History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | -8,000 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 8,000 | -3,000 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 3.950 | 11,000 | -6,000 | 0.00% | 43,450 |
| 2024-11-28 | 2024-11-26 | 3.760 | 17,000 | +6,000 | 0.00% | 63,920 |
| 2024-11-22 | 2024-11-20 | 3.580 | 11,000 | -6,000 | 0.00% | 39,380 |
| 2024-11-08 | 2024-11-06 | 3.420 | 17,000 | +6,000 | 0.00% | 58,140 |
| 2024-05-21 | 2024-05-17 | 3.160 | 11,000 | -20,000 | 0.00% | 34,760 |
| 2024-05-20 | 2024-05-16 | 3.110 | 31,000 | -50,000 | 0.00% | 96,410 |
| 2024-04-16 | 2024-04-12 | 2.700 | 81,000 | +50,000 | 0.00% | 218,700 |
| 2024-02-23 | 2024-02-21 | 3.070 | 31,000 | +20,000 | 0.00% | 95,170 |
| 2023-08-04 | 2023-08-02 | 4.720 | 11,000 | +8,000 | 0.00% | 51,920 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,000 | -10,000 | 0.00% | 17,190 |
| 2023-01-05 | 2023-01-03 | 5.300 | 13,000 | -10,000 | 0.00% | 68,900 |
| 2022-02-11 | 2022-02-09 | 5.410 | 23,000 | -6,000 | 0.00% | 124,430 |
| 2021-10-20 | 2021-10-18 | 4.850 | 29,000 | -20,000 | 0.00% | 140,650 |
| 2021-04-29 | 2021-04-27 | 5.430 | 49,000 | +16,000 | 0.00% | 266,070 |
| 2021-04-27 | 2021-04-23 | 5.520 | 33,000 | +4,000 | 0.00% | 182,160 |
| 2021-03-23 | 2021-03-19 | 5.970 | 29,000 | +20,000 | 0.00% | 173,130 |
| 2021-03-16 | 2021-03-12 | 5.610 | 9,000 | -6,000 | 0.00% | 50,490 |
| 2021-03-05 | 2021-03-03 | 5.560 | 15,000 | -20,000 | 0.00% | 83,400 |
| 2021-03-04 | 2021-03-02 | 5.230 | 35,000 | -30,000 | 0.00% | 183,050 |
| 2021-03-03 | 2021-03-01 | 5.350 | 65,000 | +50,000 | 0.00% | 347,750 |
| 2021-03-02 | 2021-02-26 | 5.300 | 15,000 | +6,000 | 0.00% | 79,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 9,000 | -4,000 | 0.00% | 50,400 |
| 2021-02-25 | 2021-02-23 | 5.850 | 13,000 | -10,000 | 0.00% | 76,050 |
| 2021-02-03 | 2021-02-01 | 4.430 | 23,000 | -10,000 | 0.00% | 101,890 |
| 2021-01-21 | 2021-01-19 | 4.590 | 33,000 | -10,000 | 0.00% | 151,470 |
| 2021-01-12 | 2021-01-08 | 4.430 | 43,000 | +10,000 | 0.00% | 190,490 |
| 2020-12-09 | 2020-12-07 | 5.000 | 33,000 | +10,000 | 0.00% | 165,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 23,000 | -10,000 | 0.00% | 118,220 |
| 2020-12-02 | 2020-11-30 | 4.760 | 33,000 | +10,000 | 0.00% | 157,080 |
| 2020-10-23 | 2020-10-21 | 4.350 | 23,000 | -60,000 | 0.00% | 100,050 |
| 2020-10-05 | 2020-09-29 | 4.120 | 83,000 | +60,000 | 0.00% | 341,960 |
| 2020-06-12 | 2020-06-10 | 4.010 | 23,000 | -10,000 | 0.00% | 92,230 |
| 2020-06-11 | 2020-06-09 | 4.130 | 33,000 | -10,000 | 0.00% | 136,290 |
| 2020-06-10 | 2020-06-08 | 3.940 | 43,000 | -10,000 | 0.00% | 169,420 |
| 2020-06-09 | 2020-06-05 | 3.820 | 53,000 | -20,000 | 0.00% | 202,460 |
| 2020-05-06 | 2020-05-04 | 3.630 | 73,000 | +50,000 | 0.00% | 264,990 |
| 2019-07-10 | 2019-07-08 | 5.530 | 23,000 | +10,000 | 0.00% | 127,190 |
| 2019-07-09 | 2019-07-05 | 5.700 | 13,000 | +4,000 | 0.00% | 74,100 |
| 2019-06-28 | 2019-06-26 | 5.367 | 9,000 | +95 | 0.00% | 48,300 |
| 2019-05-08 | 2019-05-06 | 6.327 | 8,905 | +5,937 | 0.00% | 56,340 |
| 2019-04-08 | 2019-04-03 | 7.529 | 2,968 | -8,905 | 0.00% | 22,347 |
| 2019-04-02 | 2019-03-29 | 7.095 | 11,873 | -9,895 | 0.00% | 84,238 |
| 2019-04-01 | 2019-03-28 | 6.711 | 21,768 | -9,894 | 0.00% | 146,081 |
| 2019-03-06 | 2019-03-04 | 6.448 | 31,662 | +9,894 | 0.00% | 204,159 |
| 2019-03-01 | 2019-02-27 | 6.761 | 21,768 | +9,895 | 0.00% | 147,182 |
| 2019-02-28 | 2019-02-26 | 6.761 | 11,873 | -9,895 | 0.00% | 80,278 |
| 2019-02-27 | 2019-02-25 | 6.883 | 21,768 | +9,895 | 0.00% | 149,822 |
| 2019-02-25 | 2019-02-21 | 6.145 | 11,873 | -19,789 | 0.00% | 72,958 |
| 2019-02-22 | 2019-02-20 | 5.761 | 31,662 | +9,894 | 0.00% | 182,399 |
| 2018-12-07 | 2018-12-05 | 5.690 | 21,768 | +9,895 | 0.00% | 123,861 |
| 2018-11-28 | 2018-11-26 | 5.478 | 11,873 | -3,958 | 0.00% | 65,038 |
| 2018-11-16 | 2018-11-14 | 5.255 | 15,831 | -19,789 | 0.00% | 83,199 |
| 2018-11-14 | 2018-11-12 | 4.821 | 35,620 | +19,789 | 0.00% | 171,720 |
| 2018-09-28 | 2018-09-26 | 5.074 | 15,831 | +3,958 | 0.00% | 80,319 |
| 2018-06-20 | 2018-06-15 | 8.993 | 11,873 | +171 | 0.00% | 106,779 |
| 2017-07-04 | 2017-06-30 | 6.889 | 11,702 | +205 | 0.00% | 80,615 |
| 2017-02-23 | 2017-02-21 | 5.271 | 11,497 | -1,916 | 0.00% | 60,602 |
| 2017-02-14 | 2017-02-10 | 4.833 | 13,413 | -3,832 | 0.00% | 64,822 |
| 2017-02-09 | 2017-02-07 | 4.509 | 17,245 | +3,832 | 0.00% | 77,761 |
| 2017-01-26 | 2017-01-24 | 4.781 | 13,413 | -3,832 | 0.00% | 64,122 |
| 2017-01-18 | 2017-01-16 | 4.447 | 17,245 | +3,832 | 0.00% | 76,681 |
| 2017-01-12 | 2017-01-10 | 4.645 | 13,413 | -3,832 | 0.00% | 62,301 |
| 2017-01-06 | 2017-01-04 | 4.300 | 17,245 | +3,832 | 0.00% | 74,161 |
| 2016-08-24 | 2016-08-22 | 5.282 | 13,413 | +1,916 | 0.00% | 70,842 |
| 2016-08-17 | 2016-08-15 | 5.730 | 11,497 | -1,916 | 0.00% | 65,882 |
| 2016-08-12 | 2016-08-10 | 5.302 | 13,413 | +1,916 | 0.00% | 71,122 |
| 2016-06-10 | 2016-06-07 | 5.071 | 11,497 | +232 | 0.00% | 58,298 |
| 2015-07-14 | 2015-07-10 | 8.862 | 11,265 | +66 | 0.00% | 99,827 |
| 2015-06-26 | 2015-06-24 | 10.544 | 11,199 | -5,599 | 0.00% | 118,083 |
| 2015-03-17 | 2015-03-13 | 4.447 | 16,798 | -5,599 | 0.00% | 74,699 |
| 2015-01-08 | 2015-01-06 | 4.340 | 22,397 | -5,600 | 0.00% | 97,198 |
| 2014-12-18 | 2014-12-16 | 4.168 | 27,997 | -46,661 | 0.00% | 116,701 |
| 2014-12-05 | 2014-12-03 | 3.868 | 74,658 | -177,314 | 0.00% | 288,799 |
| 2014-11-11 | 2014-11-07 | 3.247 | 251,972 | -7,466 | 0.01% | 818,101 |
| 2014-11-06 | 2014-11-04 | 3.182 | 259,438 | -5,599 | 0.01% | 825,661 |
| 2014-10-16 | 2014-10-14 | 2.732 | 265,037 | +5,599 | 0.01% | 724,200 |
| 2014-10-10 | 2014-10-08 | 3.022 | 259,438 | -5,599 | 0.01% | 783,961 |
| 2014-09-26 | 2014-09-24 | 2.818 | 265,037 | +5,599 | 0.01% | 746,920 |
| 2014-09-19 | 2014-09-17 | 3.075 | 259,438 | -5,599 | 0.01% | 797,861 |
| 2014-08-27 | 2014-08-25 | 2.915 | 265,037 | +5,599 | 0.01% | 772,480 |
| 2014-08-08 | 2014-08-06 | 2.979 | 259,438 | -5,599 | 0.01% | 772,841 |
| 2014-07-25 | 2014-07-23 | 2.690 | 265,037 | -9,332 | 0.01% | 712,840 |
| 2014-07-22 | 2014-07-18 | 2.647 | 274,369 | -9,333 | 0.01% | 726,179 |
| 2014-07-21 | 2014-07-17 | 2.615 | 283,702 | -9,332 | 0.01% | 741,761 |
| 2014-07-04 | 2014-07-02 | 2.561 | 293,034 | -18,664 | 0.01% | 750,460 |
| 2014-06-30 | 2014-06-26 | 2.616 | 311,698 | +6,597 | 0.01% | 815,521 |
| 2014-06-19 | 2014-06-17 | 2.627 | 305,101 | +18,270 | 0.01% | 801,601 |
| 2014-06-17 | 2014-06-13 | 2.726 | 286,831 | -9,135 | 0.01% | 781,860 |
| 2014-05-27 | 2014-05-23 | 2.452 | 295,966 | +18,270 | 0.01% | 725,760 |
| 2014-05-16 | 2014-05-14 | 2.551 | 277,696 | +18,269 | 0.01% | 708,319 |
| 2014-04-17 | 2014-04-15 | 2.704 | 259,427 | +5,481 | 0.01% | 701,480 |
| 2014-03-14 | 2014-03-12 | 2.770 | 253,946 | -1,827 | 0.01% | 703,340 |
| 2014-03-07 | 2014-03-05 | 2.868 | 255,773 | +7,308 | 0.01% | 733,600 |
| 2014-02-13 | 2014-02-11 | 2.912 | 248,465 | -45,674 | 0.01% | 723,520 |
| 2014-02-10 | 2014-02-06 | 2.704 | 294,139 | +45,674 | 0.01% | 795,340 |
| 2014-01-08 | 2014-01-06 | 3.208 | 248,465 | +45,674 | 0.01% | 796,960 |
| 2014-01-03 | 2013-12-31 | 3.306 | 202,791 | +118,751 | 0.01% | 670,439 |
| 2013-12-12 | 2013-12-10 | 3.514 | 84,040 | +54,809 | 0.00% | 295,321 |
| 2013-12-10 | 2013-12-06 | 3.624 | 29,231 | +3,654 | 0.00% | 105,919 |
| 2013-12-02 | 2013-11-28 | 3.700 | 25,577 | -3,654 | 0.00% | 94,639 |
| 2013-11-29 | 2013-11-27 | 3.755 | 29,231 | -3,654 | 0.00% | 109,759 |
| 2013-11-28 | 2013-11-26 | 3.766 | 32,885 | -16,443 | 0.00% | 123,840 |
| 2013-11-26 | 2013-11-22 | 3.711 | 49,328 | +7,308 | 0.00% | 183,061 |
| 2013-11-25 | 2013-11-21 | 3.624 | 42,020 | -142,502 | 0.00% | 152,261 |
| 2013-11-11 | 2013-11-07 | 3.120 | 184,522 | +137,021 | 0.01% | 575,700 |
| 2013-09-18 | 2013-09-16 | 3.350 | 47,501 | +3,654 | 0.00% | 159,121 |
| 2013-08-16 | 2013-08-13 | 3.328 | 43,847 | +9,135 | 0.00% | 145,921 |
| 2013-08-15 | 2013-08-12 | 3.240 | 34,712 | -20,096 | 0.00% | 112,480 |
| 2013-08-13 | 2013-08-09 | 3.131 | 54,808 | -16,443 | 0.00% | 171,598 |
| 2013-08-09 | 2013-08-07 | 3.087 | 71,251 | +36,539 | 0.00% | 219,960 |
| 2013-08-07 | 2013-08-05 | 3.131 | 34,712 | +5,481 | 0.00% | 108,680 |
| 2013-06-28 | 2013-06-26 | 3.350 | 29,231 | +5,481 | 0.00% | 97,919 |
| 2013-06-20 | 2013-06-18 | 3.662 | 23,750 | +460 | 0.00% | 86,965 |
| 2013-05-30 | 2013-05-28 | 4.309 | 23,290 | +5,375 | 0.00% | 100,360 |
| 2013-04-30 | 2013-04-26 | 4.555 | 17,915 | +1,791 | 0.00% | 81,598 |
| 2013-01-24 | 2013-01-22 | 5.102 | 16,124 | -5,374 | 0.00% | 82,261 |
| 2013-01-22 | 2013-01-18 | 5.001 | 21,498 | -26,873 | 0.00% | 107,518 |
| 2013-01-17 | 2013-01-15 | 4.945 | 48,371 | +8,957 | 0.00% | 239,218 |
| 2013-01-15 | 2013-01-11 | 4.878 | 39,414 | -8,957 | 0.00% | 192,281 |
| 2013-01-14 | 2013-01-10 | 4.912 | 48,371 | -53,746 | 0.00% | 237,598 |
| 2013-01-10 | 2013-01-08 | 4.499 | 102,117 | -5,375 | 0.00% | 459,418 |
| 2013-01-09 | 2013-01-07 | 4.443 | 107,492 | -12,541 | 0.00% | 477,600 |
| 2013-01-02 | 2012-12-27 | 4.343 | 120,033 | -1,791 | 0.00% | 521,261 |
| 2012-12-27 | 2012-12-20 | 4.465 | 121,824 | -5,375 | 0.00% | 543,998 |
| 2012-12-21 | 2012-12-19 | 4.398 | 127,199 | -17,915 | 0.01% | 559,480 |
| 2012-12-06 | 2012-12-04 | 3.840 | 145,114 | -3,583 | 0.01% | 557,279 |
| 2012-12-03 | 2012-11-29 | 3.840 | 148,697 | +8,957 | 0.01% | 571,039 |
| 2012-11-23 | 2012-11-21 | 3.796 | 139,740 | +3,583 | 0.01% | 530,401 |
| 2012-11-16 | 2012-11-14 | 3.851 | 136,157 | -8,957 | 0.01% | 524,401 |
| 2012-11-13 | 2012-11-09 | 3.918 | 145,114 | +59,120 | 0.01% | 568,619 |
| 2012-11-09 | 2012-11-07 | 4.052 | 85,994 | +8,958 | 0.00% | 348,481 |
| 2012-10-10 | 2012-10-08 | 4.119 | 77,036 | -5,375 | 0.00% | 317,340 |
| 2012-08-31 | 2012-08-29 | 3.784 | 82,411 | +5,375 | 0.00% | 311,882 |
| 2012-08-10 | 2012-08-08 | 4.075 | 77,036 | +17,915 | 0.00% | 313,900 |
| 2012-07-19 | 2012-07-17 | 4.287 | 59,121 | -5,374 | 0.00% | 253,442 |
| 2012-06-08 | 2012-06-06 | 4.180 | 64,495 | +4,549 | 0.00% | 269,572 |
| 2012-06-05 | 2012-06-01 | 4.168 | 59,946 | -13,322 | 0.00% | 249,839 |
| 2012-06-01 | 2012-05-30 | 4.048 | 73,268 | +4,996 | 0.00% | 296,561 |
| 2012-05-31 | 2012-05-29 | 4.180 | 68,272 | +8,326 | 0.00% | 285,359 |
| 2012-05-15 | 2012-05-11 | 4.276 | 59,946 | -8,326 | 0.00% | 256,319 |
| 2012-05-11 | 2012-05-09 | 4.396 | 68,272 | +8,326 | 0.00% | 300,119 |
| 2012-05-07 | 2012-05-03 | 4.312 | 59,946 | -8,326 | 0.00% | 258,479 |
| 2012-04-16 | 2012-04-12 | 4.300 | 68,272 | +4,995 | 0.00% | 293,559 |
| 2012-04-10 | 2012-04-03 | 4.324 | 63,277 | +8,326 | 0.00% | 273,602 |
| 2012-03-20 | 2012-03-16 | 4.540 | 54,951 | +8,326 | 0.00% | 249,481 |
| 2012-03-14 | 2012-03-12 | 4.804 | 46,625 | -8,326 | 0.00% | 224,000 |
| 2012-03-05 | 2012-03-01 | 4.636 | 54,951 | +16,652 | 0.00% | 254,761 |
| 2012-03-02 | 2012-02-29 | 4.684 | 38,299 | +8,326 | 0.00% | 179,400 |
| 2012-02-21 | 2012-02-17 | 4.852 | 29,973 | -8,326 | 0.00% | 145,439 |
| 2012-02-20 | 2012-02-16 | 4.912 | 38,299 | +8,326 | 0.00% | 188,140 |
| 2012-02-09 | 2012-02-07 | 4.936 | 29,973 | +4,995 | 0.00% | 147,959 |
| 2012-02-02 | 2012-01-31 | 4.804 | 24,978 | +8,326 | 0.00% | 120,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 16,652 | +1,665 | 0.00% | 78,401 |
| 2012-01-12 | 2012-01-10 | 5.321 | 14,987 | -9,991 | 0.00% | 79,742 |
| 2011-12-23 | 2011-12-21 | 4.840 | 24,978 | -12,488 | 0.00% | 120,902 |
| 2011-12-08 | 2011-12-06 | 4.948 | 37,466 | -8,326 | 0.00% | 185,398 |
| 2011-11-25 | 2011-11-23 | 4.564 | 45,792 | +8,326 | 0.00% | 208,999 |
| 2011-11-23 | 2011-11-21 | 4.720 | 37,466 | +1,665 | 0.00% | 176,848 |
| 2011-11-07 | 2011-11-03 | 4.948 | 35,801 | +8,326 | 0.00% | 177,159 |
| 2011-10-31 | 2011-10-27 | 5.801 | 27,475 | -1,666 | 0.00% | 159,388 |
| 2011-10-20 | 2011-10-18 | 5.153 | 29,141 | +1,666 | 0.00% | 150,152 |
| 2011-10-14 | 2011-10-12 | 5.477 | 27,475 | -1,666 | 0.00% | 150,478 |
| 2011-10-04 | 2011-09-30 | 4.420 | 29,141 | +1,666 | 0.00% | 128,802 |
| 2011-09-30 | 2011-09-27 | 4.744 | 27,475 | -1,666 | 0.00% | 130,348 |
| 2011-09-27 | 2011-09-23 | 4.576 | 29,141 | +1,666 | 0.00% | 133,352 |
| 2011-09-08 | 2011-09-06 | 6.113 | 27,475 | -16,652 | 0.00% | 167,968 |
| 2011-09-07 | 2011-09-05 | 5.969 | 44,127 | +16,652 | 0.00% | 263,409 |
| 2011-09-05 | 2011-09-01 | 6.041 | 27,475 | -8,326 | 0.00% | 165,988 |
| 2011-09-02 | 2011-08-31 | 6.174 | 35,801 | +8,326 | 0.00% | 221,018 |
| 2011-07-19 | 2011-07-15 | 5.921 | 27,475 | -23,313 | 0.00% | 162,688 |
| 2011-07-15 | 2011-07-13 | 5.489 | 50,788 | -9,991 | 0.00% | 278,771 |
| 2011-07-14 | 2011-07-12 | 5.273 | 60,779 | +1,665 | 0.00% | 320,471 |
| 2011-07-13 | 2011-07-11 | 5.393 | 59,114 | -108,236 | 0.00% | 318,792 |
| 2011-07-06 | 2011-07-04 | 5.057 | 167,350 | -8,326 | 0.01% | 846,210 |
| 2011-06-13 | 2011-06-09 | 4.336 | 175,676 | +83,259 | 0.01% | 761,710 |
| 2011-05-27 | 2011-05-25 | 4.852 | 92,417 | +8,326 | 0.00% | 448,439 |
| 2011-05-25 | 2011-05-23 | 5.008 | 84,091 | +1,665 | 0.00% | 421,168 |
| 2011-05-23 | 2011-05-19 | 5.165 | 82,426 | +16,652 | 0.00% | 425,699 |
| 2011-05-17 | 2011-05-13 | 5.285 | 65,774 | +8,325 | 0.00% | 347,598 |
| 2011-04-21 | 2011-04-19 | 5.033 | 57,449 | -1,665 | 0.00% | 289,112 |
| 2011-04-15 | 2011-04-13 | 4.624 | 59,114 | -8,326 | 0.00% | 273,351 |
| 2011-04-12 | 2011-04-08 | 4.000 | 67,440 | +8,326 | 0.00% | 269,732 |
| 2011-03-21 | 2011-03-17 | 3.843 | 59,114 | +8,326 | 0.00% | 227,201 |
| 2011-03-15 | 2011-03-11 | 4.324 | 50,788 | +1,665 | 0.00% | 219,601 |
| 2011-01-28 | 2011-01-26 | 5.105 | 49,123 | +8,326 | 0.00% | 250,752 |
| 2011-01-14 | 2011-01-12 | 5.705 | 40,797 | +8,326 | 0.00% | 232,751 |
| 2010-12-28 | 2010-12-22 | 5.693 | 32,471 | -8,326 | 0.00% | 184,861 |
| 2010-11-19 | 2010-11-17 | 6.125 | 40,797 | +1,665 | 0.00% | 249,901 |
| 2010-11-16 | 2010-11-12 | 6.498 | 39,132 | +3,331 | 0.00% | 254,273 |
| 2010-11-12 | 2010-11-10 | 6.834 | 35,801 | -4,996 | 0.00% | 244,668 |
| 2010-11-10 | 2010-11-08 | 6.618 | 40,797 | -3,330 | 0.00% | 269,991 |
| 2010-11-09 | 2010-11-05 | 6.582 | 44,127 | -3,330 | 0.00% | 290,439 |
| 2010-11-05 | 2010-11-03 | 6.258 | 47,457 | +3,330 | 0.00% | 296,967 |
| 2010-11-01 | 2010-10-28 | 6.222 | 44,127 | +8,326 | 0.00% | 274,539 |
| 2010-10-26 | 2010-10-22 | 7.062 | 35,801 | -8,326 | 0.00% | 252,838 |
| 2010-10-22 | 2010-10-20 | 6.786 | 44,127 | +8,326 | 0.00% | 299,449 |
| 2010-10-21 | 2010-10-19 | 6.882 | 35,801 | -3,331 | 0.00% | 246,388 |
| 2010-10-20 | 2010-10-18 | 6.654 | 39,132 | +3,331 | 0.00% | 260,383 |
| 2010-10-15 | 2010-10-13 | 6.534 | 35,801 | -1,665 | 0.00% | 233,918 |
| 2010-10-14 | 2010-10-12 | 5.825 | 37,466 | +1,665 | 0.00% | 218,247 |
| 2010-09-29 | 2010-09-27 | 5.525 | 35,801 | -1,665 | 0.00% | 197,799 |
| 2010-09-27 | 2010-09-22 | 5.225 | 37,466 | +1,665 | 0.00% | 195,748 |
| 2010-06-23 | 2010-06-21 | 4.504 | 35,801 | -4,996 | 0.00% | 161,249 |
| 2010-06-22 | 2010-06-18 | 4.228 | 40,797 | -8,326 | 0.00% | 172,481 |
| 2010-05-20 | 2010-05-18 | 4.036 | 49,123 | -8,326 | 0.00% | 198,241 |
| 2010-05-19 | 2010-05-17 | 4.144 | 57,449 | +8,326 | 0.00% | 238,052 |
| 2010-05-13 | 2010-05-11 | 4.252 | 49,123 | +8,326 | 0.00% | 208,861 |
| 2010-05-07 | 2010-05-05 | 4.912 | 40,797 | -9,991 | 0.00% | 200,411 |
| 2010-04-14 | 2010-04-12 | 4.588 | 50,788 | +9,991 | 0.00% | 233,021 |
| 2010-04-12 | 2010-04-08 | 4.492 | 40,797 | +4,996 | 0.00% | 183,261 |
| 2010-04-07 | 2010-03-31 | 4.168 | 35,801 | -4,996 | 0.00% | 149,209 |
| 2010-01-22 | 2010-01-20 | 3.315 | 40,797 | -41,629 | 0.00% | 135,241 |
| 2010-01-20 | 2010-01-18 | 3.339 | 82,426 | -16,652 | 0.00% | 275,219 |
| 2010-01-18 | 2010-01-14 | 3.351 | 99,078 | -6,661 | 0.00% | 332,010 |
| 2010-01-15 | 2010-01-13 | 3.027 | 105,739 | -8,325 | 0.01% | 320,041 |
| 2010-01-08 | 2010-01-06 | 3.063 | 114,064 | +8,325 | 0.01% | 349,349 |
| 2009-12-15 | 2009-12-11 | 3.195 | 105,739 | -1,665 | 0.01% | 337,821 |
| 2009-12-09 | 2009-12-07 | 3.255 | 107,404 | -91,584 | 0.01% | 349,591 |
| 2009-12-07 | 2009-12-03 | 3.243 | 198,988 | +41,629 | 0.01% | 645,299 |
| 2009-11-30 | 2009-11-26 | 3.195 | 157,359 | +41,629 | 0.01% | 502,740 |
| 2009-11-20 | 2009-11-18 | 3.231 | 115,730 | -3,330 | 0.01% | 373,911 |
| 2009-11-19 | 2009-11-17 | 3.339 | 119,060 | +33,303 | 0.01% | 397,540 |
| 2009-11-18 | 2009-11-16 | 3.459 | 85,757 | -28,307 | 0.00% | 296,642 |
| 2009-11-17 | 2009-11-13 | 3.291 | 114,064 | -38,300 | 0.01% | 375,378 |
| 2009-11-13 | 2009-11-11 | 2.967 | 152,364 | -16,651 | 0.01% | 452,011 |
| 2009-11-12 | 2009-11-10 | 2.859 | 169,015 | +41,629 | 0.01% | 483,139 |
| 2009-11-02 | 2009-10-29 | 2.786 | 127,386 | +8,326 | 0.01% | 354,960 |
| 2009-10-16 | 2009-10-14 | 2.919 | 119,060 | +16,652 | 0.01% | 347,490 |
| 2009-10-07 | 2009-10-05 | 2.895 | 102,408 | +8,326 | 0.00% | 296,429 |
| 2009-09-24 | 2009-09-22 | 3.159 | 94,082 | +8,325 | 0.00% | 297,189 |
| 2009-09-09 | 2009-09-07 | 3.063 | 85,757 | -8,325 | 0.00% | 262,652 |
| 2009-09-03 | 2009-09-01 | 2.895 | 94,082 | +8,325 | 0.00% | 272,329 |
| 2009-09-02 | 2009-08-31 | 2.931 | 85,757 | -8,325 | 0.00% | 251,321 |
| 2009-08-19 | 2009-08-17 | 2.931 | 94,082 | +8,325 | 0.01% | 275,719 |
| 2009-08-18 | 2009-08-14 | 3.111 | 85,757 | +3,331 | 0.01% | 266,772 |
| 2009-08-17 | 2009-08-13 | 3.219 | 82,426 | +8,326 | 0.01% | 265,319 |
| 2009-08-11 | 2009-08-07 | 3.219 | 74,100 | +8,326 | 0.01% | 238,519 |
| 2009-08-07 | 2009-08-05 | 3.399 | 65,774 | -16,652 | 0.00% | 223,569 |
| 2009-08-05 | 2009-08-03 | 3.591 | 82,426 | -9,991 | 0.01% | 296,009 |
| 2009-08-03 | 2009-07-30 | 3.291 | 92,417 | +8,326 | 0.01% | 304,139 |
| 2009-07-31 | 2009-07-29 | 3.291 | 84,091 | +8,326 | 0.01% | 276,739 |
| 2009-07-30 | 2009-07-28 | 3.447 | 75,765 | -3,331 | 0.01% | 261,168 |
| 2009-07-29 | 2009-07-27 | 3.099 | 79,096 | +16,652 | 0.01% | 245,101 |
| 2009-07-28 | 2009-07-24 | 2.871 | 62,444 | -16,652 | 0.00% | 179,250 |
| 2009-07-24 | 2009-07-22 | 2.811 | 79,096 | -33,303 | 0.01% | 222,301 |
| 2009-07-22 | 2009-07-20 | 2.702 | 112,399 | +16,651 | 0.01% | 303,749 |
| 2009-07-21 | 2009-07-17 | 2.630 | 95,748 | -41,629 | 0.01% | 251,851 |
| 2009-07-20 | 2009-07-16 | 2.606 | 137,377 | +16,652 | 0.01% | 358,050 |
| 2009-07-17 | 2009-07-15 | 2.630 | 120,725 | +24,977 | 0.01% | 317,550 |
| 2009-07-16 | 2009-07-14 | 2.462 | 95,748 | +24,978 | 0.01% | 235,751 |
| 2009-07-14 | 2009-07-10 | 2.426 | 70,770 | -41,629 | 0.00% | 171,700 |
| 2009-07-13 | 2009-07-09 | 2.486 | 112,399 | +58,281 | 0.01% | 279,449 |
| 2009-06-30 | 2009-06-26 | 2.486 | 54,118 | -8,326 | 0.00% | 134,550 |
| 2009-06-16 | 2009-06-12 | 2.534 | 62,444 | +8,326 | 0.00% | 158,250 |
| 2009-06-12 | 2009-06-10 | 2.642 | 54,118 | -8,326 | 0.00% | 143,000 |
| 2009-06-10 | 2009-06-08 | 2.594 | 62,444 | +8,326 | 0.00% | 162,000 |
| 2009-06-04 | 2009-06-02 | 2.678 | 54,118 | +8,326 | 0.00% | 144,950 |
| 2009-04-30 | 2009-04-28 | 2.006 | 45,792 | -24,978 | 0.00% | 91,849 |
| 2009-04-29 | 2009-04-27 | 2.258 | 70,770 | +8,326 | 0.00% | 159,800 |
| 2009-04-28 | 2009-04-24 | 2.642 | 62,444 | -3,330 | 0.00% | 165,000 |
| 2009-04-27 | 2009-04-23 | 2.510 | 65,774 | +8,325 | 0.00% | 165,109 |
| 2009-04-24 | 2009-04-22 | 2.450 | 57,449 | -8,325 | 0.00% | 140,761 |
| 2009-04-22 | 2009-04-20 | 2.438 | 65,774 | -8,326 | 0.00% | 160,369 |
| 2009-04-16 | 2009-04-14 | 2.234 | 74,100 | -8,326 | 0.01% | 165,539 |
| 2009-04-07 | 2009-04-03 | 2.126 | 82,426 | -8,326 | 0.01% | 175,230 |
| 2009-04-06 | 2009-04-02 | 2.066 | 90,752 | -16,652 | 0.01% | 187,480 |
| 2009-04-03 | 2009-04-01 | 1.946 | 107,404 | -29,140 | 0.01% | 208,980 |
| 2009-04-01 | 2009-03-30 | 1.802 | 136,544 | -16,652 | 0.01% | 245,999 |
| 2009-03-20 | 2009-03-18 | 1.549 | 153,196 | -4,163 | 0.01% | 237,360 |
| 2009-02-24 | 2009-02-20 | 1.525 | 157,359 | -4,996 | 0.01% | 240,030 |
| 2009-02-12 | 2009-02-10 | 1.633 | 162,355 | -16,651 | 0.01% | 265,201 |
| 2009-01-29 | 2009-01-22 | 1.465 | 179,006 | -24,978 | 0.01% | 262,300 |
| 2009-01-23 | 2009-01-21 | 1.477 | 203,984 | +24,978 | 0.01% | 301,350 |
| 2009-01-09 | 2009-01-07 | 1.730 | 179,006 | +24,977 | 0.01% | 309,599 |
| 2009-01-05 | 2008-12-31 | 1.549 | 154,029 | -66,607 | 0.01% | 238,650 |
| 2009-01-02 | 2008-12-29 | 1.730 | 220,636 | +24,978 | 0.02% | 381,601 |
| 2008-12-23 | 2008-12-19 | 1.694 | 195,658 | +33,303 | 0.01% | 331,350 |
| 2008-12-22 | 2008-12-18 | 1.573 | 162,355 | +8,326 | 0.01% | 255,451 |
| 2008-12-19 | 2008-12-17 | 1.489 | 154,029 | -24,977 | 0.01% | 229,400 |
| 2008-12-18 | 2008-12-16 | 1.453 | 179,006 | +24,977 | 0.01% | 260,150 |
| 2008-12-17 | 2008-12-15 | 1.417 | 154,029 | -1,665 | 0.01% | 218,300 |
| 2008-12-15 | 2008-12-11 | 1.597 | 155,694 | -482,901 | 0.01% | 248,710 |
| 2008-11-28 | 2008-11-26 | 1.117 | 638,595 | +416,294 | 0.04% | 713,310 |
| 2008-11-21 | 2008-11-19 | 1.501 | 222,301 | -249,776 | 0.02% | 333,750 |
| 2008-11-19 | 2008-11-17 | 1.465 | 472,077 | -16,652 | 0.03% | 691,740 |
| 2008-11-18 | 2008-11-14 | 1.309 | 488,729 | -9,991 | 0.03% | 639,830 |
| 2008-11-17 | 2008-11-13 | 1.285 | 498,720 | +259,767 | 0.03% | 640,930 |
| 2008-11-12 | 2008-11-10 | 1.393 | 238,953 | -3,330 | 0.02% | 332,921 |
| 2008-11-03 | 2008-10-30 | 1.249 | 242,283 | +24,978 | 0.02% | 302,640 |
| 2008-10-23 | 2008-10-21 | 1.417 | 217,305 | -16,652 | 0.01% | 307,980 |
| 2008-09-16 | 2008-09-11 | 1.994 | 233,957 | +72,435 | 0.02% | 466,460 |
| 2008-09-10 | 2008-09-08 | 2.078 | 161,522 | +16,652 | 0.02% | 335,620 |
| 2008-09-05 | 2008-09-03 | 4.702 | 144,870 | -9,991 | 0.01% | 681,209 |
| 2008-09-04 | 2008-09-02 | 4.792 | 154,861 | +51,620 | 0.02% | 742,139 |
| 2008-09-01 | 2008-08-28 | 4.450 | 103,241 | +6,661 | 0.02% | 459,421 |
| 2008-08-11 | 2008-08-07 | 5.477 | 96,580 | +16,652 | 0.01% | 528,959 |
| 2008-08-08 | 2008-08-05 | 5.891 | 79,928 | +11,101 | 0.01% | 470,878 |
| 2008-07-31 | 2008-07-29 | 6.053 | 68,827 | +2,220 | 0.01% | 416,639 |
| 2008-07-29 | 2008-07-25 | 6.486 | 66,607 | +16,652 | 0.01% | 432,000 |
| 2008-07-28 | 2008-07-24 | 6.666 | 49,955 | +8,881 | 0.01% | 332,998 |
| 2008-07-25 | 2008-07-23 | 6.180 | 41,074 | -11,101 | 0.01% | 253,818 |
| 2008-07-23 | 2008-07-21 | 5.873 | 52,175 | +29,973 | 0.01% | 306,437 |
| 2008-07-16 | 2008-07-14 | 5.477 | 22,202 | -11,101 | 0.00% | 121,598 |
| 2008-07-14 | 2008-07-10 | 5.369 | 33,303 | +11,101 | 0.01% | 178,797 |
| 2008-07-04 | 2008-07-02 | 5.315 | 22,202 | +1,110 | 0.00% | 117,998 |
| 2008-07-03 | 2008-06-30 | 5.585 | 21,092 | +1,110 | 0.00% | 117,799 |
| 2008-05-30 | 2008-05-28 | 8.396 | 19,982 | -5,551 | 0.00% | 167,759 |
| 2008-05-27 | 2008-05-23 | 8.215 | 25,533 | -5,550 | 0.00% | 209,763 |
| 2008-05-26 | 2008-05-22 | 7.927 | 31,083 | +11,101 | 0.00% | 246,398 |
| 2008-05-23 | 2008-05-21 | 8.432 | 19,982 | +2,220 | 0.00% | 168,479 |
| 2008-05-19 | 2008-05-15 | 8.846 | 17,762 | +5,551 | 0.00% | 157,121 |
| 2008-04-29 | 2008-04-25 | 9.242 | 12,211 | -2,221 | 0.00% | 112,857 |
| 2008-04-28 | 2008-04-24 | 9.116 | 14,432 | +2,221 | 0.00% | 131,564 |
| 2008-01-07 | 2008-01-03 | 18.124 | 12,211 | -3,331 | 0.00% | 221,315 |
| 2007-11-30 | 2007-11-28 | 17.169 | 15,542 | -1,110 | 0.00% | 266,846 |
| 2007-11-09 | 2007-11-07 | 16.611 | 16,652 | +1,110 | 0.00% | 276,604 |
| 2007-10-23 | 2007-10-18 | 21.295 | 15,542 | -1,110 | 0.00% | 330,968 |
| 2007-10-16 | 2007-10-12 | 20.935 | 16,652 | -2,220 | 0.00% | 348,605 |
| 2007-10-11 | 2007-10-09 | 19.782 | 18,872 | +2,220 | 0.00% | 373,320 |
| 2007-10-08 | 2007-10-04 | 19.133 | 16,652 | -3,330 | 0.00% | 318,605 |
| 2007-10-05 | 2007-10-03 | 20.574 | 19,982 | +2,220 | 0.00% | 411,118 |
| 2007-10-04 | 2007-10-02 | 21.763 | 17,762 | +1,110 | 0.00% | 386,563 |
| 2007-10-02 | 2007-09-27 | 21.908 | 16,652 | +1,110 | 0.00% | 364,805 |
| 2007-09-10 | 2007-09-06 | 16.575 | 15,542 | -28,863 | 0.00% | 257,606 |
| 2007-09-07 | 2007-09-05 | 17.259 | 44,405 | +2,221 | 0.01% | 766,406 |
| 2007-09-06 | 2007-09-04 | 17.079 | 42,184 | +26,642 | 0.01% | 720,473 |
| 2007-09-05 | 2007-09-03 | 18.304 | 15,542 | +1,110 | 0.00% | 284,487 |
| 2007-09-03 | 2007-08-30 | 17.295 | 14,432 | -24,422 | 0.00% | 249,608 |
| 2007-08-31 | 2007-08-29 | 16.737 | 38,854 | +25,533 | 0.01% | 650,299 |
| 2007-08-22 | 2007-08-20 | 12.972 | 13,321 | -5,551 | 0.00% | 172,795 |
| 2007-08-21 | 2007-08-17 | 11.981 | 18,872 | -5,551 | 0.00% | 226,100 |
| 2007-08-20 | 2007-08-16 | 11.927 | 24,423 | +5,551 | 0.00% | 291,285 |
| 2007-08-17 | 2007-08-15 | 13.422 | 18,872 | -2,220 | 0.00% | 253,300 |
| 2007-08-15 | 2007-08-13 | 12.954 | 21,092 | -11,101 | 0.00% | 273,217 |
| 2007-08-14 | 2007-08-10 | 12.359 | 32,193 | -11,102 | 0.00% | 397,875 |
| 2007-08-13 | 2007-08-09 | 12.089 | 43,295 | -5,550 | 0.01% | 523,385 |
| 2007-08-06 | 2007-08-02 | 11.710 | 48,845 | -5,551 | 0.01% | 571,998 |
| 2007-08-02 | 2007-07-31 | 12.125 | 54,396 | -3,330 | 0.01% | 659,543 |
| 2007-07-30 | 2007-07-26 | 12.053 | 57,726 | +2,220 | 0.01% | 695,759 |
| 2007-07-12 | 2007-07-10 | 9.819 | 55,506 | +5,551 | 0.01% | 545,002 |
| 2007-06-29 | 2007-06-27 | 9.458 | 49,955 | +5,550 | 0.01% | 472,498 |
| 2007-06-26 | 2007-06-22 | 10.035 | 44,405 | 0.01% | 445,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy