History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 716,000 | +0 | 0.02% | 2,899,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 716,000 | +0 | 0.02% | 2,885,480 |
| 2025-10-10 | 2025-10-08 | 3.810 | 716,000 | +0 | 0.02% | 2,727,960 |
| 2025-10-09 | 2025-10-06 | 3.970 | 716,000 | +0 | 0.02% | 2,842,520 |
| 2025-10-08 | 2025-10-03 | 4.000 | 716,000 | +50,000 | 0.02% | 2,864,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 666,000 | -2,000 | 0.01% | 2,770,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 668,000 | -50,000 | 0.01% | 2,658,640 |
| 2025-09-25 | 2025-09-23 | 3.900 | 718,000 | +50,000 | 0.02% | 2,800,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 668,000 | -4,000 | 0.01% | 2,765,520 |
| 2025-09-19 | 2025-09-17 | 4.160 | 672,000 | -106,000 | 0.01% | 2,795,520 |
| 2025-09-10 | 2025-09-08 | 3.860 | 778,000 | -6,000 | 0.02% | 3,003,080 |
| 2025-09-08 | 2025-09-04 | 3.680 | 784,000 | +6,000 | 0.02% | 2,885,120 |
| 2025-09-02 | 2025-08-29 | 3.850 | 778,000 | +40,000 | 0.02% | 2,995,300 |
| 2025-07-04 | 2025-07-02 | 3.950 | 738,000 | -4,000 | 0.02% | 2,915,100 |
| 2025-07-03 | 2025-06-30 | 4.020 | 742,000 | -10,000 | 0.02% | 2,982,840 |
| 2025-06-13 | 2025-06-11 | 4.070 | 752,000 | -6,000 | 0.02% | 3,060,640 |
| 2025-06-10 | 2025-06-06 | 3.830 | 758,000 | -4,000 | 0.02% | 2,903,140 |
| 2025-05-30 | 2025-05-28 | 4.010 | 762,000 | -26,000 | 0.02% | 3,055,620 |
| 2025-05-29 | 2025-05-27 | 3.910 | 788,000 | -18,000 | 0.02% | 3,081,080 |
| 2025-05-28 | 2025-05-26 | 3.800 | 806,000 | -20,000 | 0.02% | 3,062,800 |
| 2025-05-26 | 2025-05-22 | 3.730 | 826,000 | -4,000 | 0.02% | 3,080,980 |
| 2025-05-20 | 2025-05-16 | 3.540 | 830,000 | -40,000 | 0.02% | 2,938,200 |
| 2025-05-15 | 2025-05-13 | 3.550 | 870,000 | +40,000 | 0.02% | 3,088,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 830,000 | -40,000 | 0.02% | 2,963,100 |
| 2025-05-13 | 2025-05-09 | 3.360 | 870,000 | +40,000 | 0.02% | 2,923,200 |
| 2025-05-12 | 2025-05-08 | 3.400 | 830,000 | -40,000 | 0.02% | 2,822,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 870,000 | +30,000 | 0.02% | 2,966,700 |
| 2025-05-07 | 2025-05-02 | 3.200 | 840,000 | +10,000 | 0.02% | 2,688,000 |
| 2025-04-16 | 2025-04-14 | 3.320 | 830,000 | -8,000 | 0.02% | 2,755,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 838,000 | -6,000 | 0.02% | 2,757,020 |
| 2025-04-14 | 2025-04-10 | 3.260 | 844,000 | +2,000 | 0.02% | 2,751,440 |
| 2025-04-09 | 2025-04-07 | 2.980 | 842,000 | +12,000 | 0.02% | 2,509,160 |
| 2025-04-03 | 2025-04-01 | 3.510 | 830,000 | +24,000 | 0.02% | 2,913,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 806,000 | +22,000 | 0.02% | 2,958,020 |
| 2025-03-27 | 2025-03-25 | 3.990 | 784,000 | -6,000 | 0.02% | 3,128,160 |
| 2025-03-26 | 2025-03-24 | 3.860 | 790,000 | +6,000 | 0.02% | 3,049,400 |
| 2025-03-21 | 2025-03-19 | 3.990 | 784,000 | -4,000 | 0.02% | 3,128,160 |
| 2025-03-19 | 2025-03-17 | 3.950 | 788,000 | -6,000 | 0.02% | 3,112,600 |
| 2025-03-12 | 2025-03-10 | 3.820 | 794,000 | +6,000 | 0.02% | 3,033,080 |
| 2025-03-10 | 2025-03-06 | 4.040 | 788,000 | -48,000 | 0.02% | 3,183,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 836,000 | -14,000 | 0.02% | 3,176,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 850,000 | -46,000 | 0.02% | 3,111,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 896,000 | -36,000 | 0.02% | 3,324,160 |
| 2025-03-03 | 2025-02-27 | 3.760 | 932,000 | -60,000 | 0.02% | 3,504,320 |
| 2025-02-28 | 2025-02-26 | 3.610 | 992,000 | +2,000 | 0.02% | 3,581,120 |
| 2025-02-27 | 2025-02-25 | 3.530 | 990,000 | -12,000 | 0.02% | 3,494,700 |
| 2025-02-26 | 2025-02-24 | 3.620 | 1,002,000 | -40,000 | 0.02% | 3,627,240 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,042,000 | +38,000 | 0.02% | 3,511,540 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,004,000 | +40,000 | 0.02% | 3,373,440 |
| 2025-02-20 | 2025-02-18 | 3.430 | 964,000 | +50,000 | 0.02% | 3,306,520 |
| 2025-02-19 | 2025-02-17 | 3.470 | 914,000 | +10,000 | 0.02% | 3,171,580 |
| 2025-02-07 | 2025-02-05 | 3.510 | 904,000 | +18,000 | 0.02% | 3,173,040 |
| 2025-02-06 | 2025-02-04 | 3.630 | 886,000 | +8,000 | 0.02% | 3,216,180 |
| 2025-02-05 | 2025-02-03 | 3.610 | 878,000 | +20,000 | 0.02% | 3,169,580 |
| 2025-02-04 | 2025-01-28 | 3.710 | 858,000 | +22,000 | 0.02% | 3,183,180 |
| 2025-01-27 | 2025-01-23 | 3.780 | 836,000 | +6,000 | 0.02% | 3,160,080 |
| 2025-01-16 | 2025-01-14 | 4.020 | 830,000 | -36,000 | 0.02% | 3,336,600 |
| 2025-01-15 | 2025-01-13 | 3.610 | 866,000 | +26,000 | 0.02% | 3,126,260 |
| 2025-01-10 | 2025-01-08 | 3.730 | 840,000 | +30,000 | 0.02% | 3,133,200 |
| 2025-01-09 | 2025-01-07 | 3.860 | 810,000 | +8,000 | 0.02% | 3,126,600 |
| 2025-01-08 | 2025-01-06 | 3.860 | 802,000 | +18,000 | 0.02% | 3,095,720 |
| 2025-01-03 | 2024-12-31 | 4.080 | 784,000 | +40,000 | 0.02% | 3,198,720 |
| 2024-12-30 | 2024-12-24 | 4.160 | 744,000 | -22,000 | 0.02% | 3,095,040 |
| 2024-12-23 | 2024-12-19 | 4.200 | 766,000 | -8,000 | 0.02% | 3,217,200 |
| 2024-12-19 | 2024-12-17 | 4.080 | 774,000 | -128,000 | 0.02% | 3,157,920 |
| 2024-12-17 | 2024-12-13 | 4.240 | 902,000 | +30,000 | 0.02% | 3,824,480 |
| 2024-12-16 | 2024-12-12 | 4.290 | 872,000 | -48,000 | 0.02% | 3,740,880 |
| 2024-12-13 | 2024-12-11 | 4.270 | 920,000 | -10,000 | 0.02% | 3,928,400 |
| 2024-12-12 | 2024-12-10 | 4.180 | 930,000 | +18,000 | 0.02% | 3,887,400 |
| 2024-12-11 | 2024-12-09 | 4.220 | 912,000 | -30,000 | 0.02% | 3,848,640 |
| 2024-12-10 | 2024-12-06 | 3.950 | 942,000 | -30,000 | 0.02% | 3,720,900 |
| 2024-12-04 | 2024-12-02 | 3.720 | 972,000 | +30,000 | 0.02% | 3,615,840 |
| 2024-11-26 | 2024-11-22 | 3.680 | 942,000 | -4,000 | 0.02% | 3,466,560 |
| 2024-11-21 | 2024-11-19 | 3.480 | 946,000 | -4,000 | 0.02% | 3,292,080 |
| 2024-11-20 | 2024-11-18 | 3.450 | 950,000 | -4,000 | 0.02% | 3,277,500 |
| 2024-11-06 | 2024-11-04 | 3.440 | 954,000 | -18,000 | 0.02% | 3,281,760 |
| 2024-11-04 | 2024-10-31 | 3.390 | 972,000 | -26,000 | 0.02% | 3,295,080 |
| 2024-11-01 | 2024-10-30 | 3.330 | 998,000 | -20,000 | 0.02% | 3,323,340 |
| 2024-10-30 | 2024-10-28 | 3.190 | 1,018,000 | -8,000 | 0.02% | 3,247,420 |
| 2024-10-21 | 2024-10-17 | 2.920 | 1,026,000 | +2,000 | 0.02% | 2,995,920 |
| 2024-10-14 | 2024-10-09 | 3.080 | 1,024,000 | +40,000 | 0.02% | 3,153,920 |
| 2024-10-10 | 2024-10-08 | 3.140 | 984,000 | +36,000 | 0.02% | 3,089,760 |
| 2024-10-09 | 2024-10-07 | 3.800 | 948,000 | -110,000 | 0.02% | 3,602,400 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,058,000 | +50,000 | 0.02% | 3,523,140 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,008,000 | -150,000 | 0.02% | 3,739,680 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,158,000 | -196,000 | 0.02% | 3,612,960 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,354,000 | -92,000 | 0.03% | 3,709,960 |
| 2024-09-27 | 2024-09-25 | 2.490 | 1,446,000 | -30,000 | 0.03% | 3,600,540 |
| 2024-09-25 | 2024-09-23 | 2.370 | 1,476,000 | +18,000 | 0.03% | 3,498,120 |
| 2024-09-24 | 2024-09-20 | 2.430 | 1,458,000 | +38,000 | 0.03% | 3,542,940 |
| 2024-09-20 | 2024-09-17 | 2.450 | 1,420,000 | -2,000 | 0.03% | 3,479,000 |
| 2024-09-13 | 2024-09-11 | 2.540 | 1,422,000 | +22,000 | 0.03% | 3,611,880 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,400,000 | +32,000 | 0.03% | 3,598,000 |
| 2024-09-03 | 2024-08-30 | 2.740 | 1,368,000 | -40,000 | 0.03% | 3,748,320 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,408,000 | +82,000 | 0.03% | 3,801,600 |
| 2024-08-27 | 2024-08-23 | 2.790 | 1,326,000 | -12,000 | 0.03% | 3,699,540 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,338,000 | +12,000 | 0.03% | 3,746,400 |
| 2024-08-15 | 2024-08-13 | 2.800 | 1,326,000 | +12,000 | 0.03% | 3,712,800 |
| 2024-08-08 | 2024-08-06 | 2.940 | 1,314,000 | +14,000 | 0.03% | 3,863,160 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,300,000 | -20,000 | 0.03% | 3,770,000 |
| 2024-08-05 | 2024-08-01 | 2.900 | 1,320,000 | -14,000 | 0.03% | 3,828,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 1,334,000 | -4,000 | 0.03% | 3,828,580 |
| 2024-07-31 | 2024-07-29 | 2.830 | 1,338,000 | +16,000 | 0.03% | 3,786,540 |
| 2024-07-26 | 2024-07-24 | 2.790 | 1,322,000 | +44,000 | 0.03% | 3,688,380 |
| 2024-07-17 | 2024-07-15 | 2.870 | 1,278,000 | +50,000 | 0.03% | 3,667,860 |
| 2024-07-16 | 2024-07-12 | 3.000 | 1,228,000 | +12,000 | 0.03% | 3,684,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 1,216,000 | -20,000 | 0.03% | 3,733,120 |
| 2024-07-04 | 2024-07-02 | 2.930 | 1,236,000 | -20,000 | 0.03% | 3,621,480 |
| 2024-06-28 | 2024-06-26 | 2.940 | 1,256,000 | +20,000 | 0.03% | 3,692,640 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,236,000 | +72,000 | 0.03% | 3,695,640 |
| 2024-06-25 | 2024-06-21 | 3.020 | 1,164,000 | +20,000 | 0.03% | 3,515,280 |
| 2024-06-24 | 2024-06-20 | 3.080 | 1,144,000 | +4,000 | 0.02% | 3,523,520 |
| 2024-06-18 | 2024-06-14 | 3.090 | 1,140,000 | +12,000 | 0.02% | 3,522,600 |
| 2024-06-07 | 2024-06-05 | 3.270 | 1,128,000 | -20,000 | 0.02% | 3,688,560 |
| 2024-06-06 | 2024-06-04 | 3.360 | 1,148,000 | -80,000 | 0.02% | 3,857,280 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,228,000 | +20,000 | 0.03% | 3,941,880 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,208,000 | +20,000 | 0.03% | 3,901,840 |
| 2024-05-24 | 2024-05-22 | 3.410 | 1,188,000 | -70,000 | 0.03% | 4,051,080 |
| 2024-05-22 | 2024-05-20 | 3.320 | 1,258,000 | -30,000 | 0.03% | 4,176,560 |
| 2024-05-21 | 2024-05-17 | 3.160 | 1,288,000 | -32,000 | 0.03% | 4,070,080 |
| 2024-05-20 | 2024-05-16 | 3.110 | 1,320,000 | -8,000 | 0.03% | 4,105,200 |
| 2024-05-16 | 2024-05-13 | 3.120 | 1,328,000 | -6,000 | 0.03% | 4,143,360 |
| 2024-05-14 | 2024-05-10 | 3.060 | 1,334,000 | -76,000 | 0.03% | 4,082,040 |
| 2024-05-13 | 2024-05-09 | 2.980 | 1,410,000 | -10,000 | 0.03% | 4,201,800 |
| 2024-05-08 | 2024-05-06 | 2.950 | 1,420,000 | +6,000 | 0.03% | 4,189,000 |
| 2024-05-07 | 2024-05-03 | 2.910 | 1,414,000 | -2,000 | 0.03% | 4,114,740 |
| 2024-05-06 | 2024-05-02 | 2.990 | 1,416,000 | -64,000 | 0.03% | 4,233,840 |
| 2024-05-03 | 2024-04-30 | 2.840 | 1,480,000 | -60,000 | 0.03% | 4,203,200 |
| 2024-04-30 | 2024-04-26 | 2.840 | 1,540,000 | -64,000 | 0.03% | 4,373,600 |
| 2024-04-29 | 2024-04-25 | 2.740 | 1,604,000 | -20,000 | 0.03% | 4,394,960 |
| 2024-04-24 | 2024-04-22 | 2.630 | 1,624,000 | -6,000 | 0.03% | 4,271,120 |
| 2024-04-23 | 2024-04-19 | 2.570 | 1,630,000 | +20,000 | 0.04% | 4,189,100 |
| 2024-04-22 | 2024-04-18 | 2.680 | 1,610,000 | +10,000 | 0.03% | 4,314,800 |
| 2024-04-19 | 2024-04-17 | 2.580 | 1,600,000 | +24,000 | 0.03% | 4,128,000 |
| 2024-04-18 | 2024-04-16 | 2.570 | 1,576,000 | +40,000 | 0.03% | 4,050,320 |
| 2024-04-17 | 2024-04-15 | 2.650 | 1,536,000 | +20,000 | 0.03% | 4,070,400 |
| 2024-04-16 | 2024-04-12 | 2.700 | 1,516,000 | +14,000 | 0.03% | 4,093,200 |
| 2024-04-15 | 2024-04-11 | 2.780 | 1,502,000 | +20,000 | 0.03% | 4,175,560 |
| 2024-04-10 | 2024-04-08 | 2.730 | 1,482,000 | -20,000 | 0.03% | 4,045,860 |
| 2024-04-09 | 2024-04-05 | 2.690 | 1,502,000 | +44,000 | 0.03% | 4,040,380 |
| 2024-04-08 | 2024-04-03 | 2.760 | 1,458,000 | +20,000 | 0.03% | 4,024,080 |
| 2024-04-05 | 2024-04-02 | 2.750 | 1,438,000 | +36,000 | 0.03% | 3,954,500 |
| 2024-04-03 | 2024-03-28 | 2.810 | 1,402,000 | +30,000 | 0.03% | 3,939,620 |
| 2024-04-02 | 2024-03-27 | 2.770 | 1,372,000 | +28,000 | 0.03% | 3,800,440 |
| 2024-03-28 | 2024-03-26 | 2.830 | 1,344,000 | +14,000 | 0.03% | 3,803,520 |
| 2024-03-27 | 2024-03-25 | 2.850 | 1,330,000 | +24,000 | 0.03% | 3,790,500 |
| 2024-03-20 | 2024-03-18 | 3.030 | 1,306,000 | -8,000 | 0.03% | 3,957,180 |
| 2024-03-18 | 2024-03-14 | 3.010 | 1,314,000 | +20,000 | 0.03% | 3,955,140 |
| 2024-03-14 | 2024-03-12 | 3.030 | 1,294,000 | -46,000 | 0.03% | 3,920,820 |
| 2024-03-13 | 2024-03-11 | 2.880 | 1,340,000 | -16,000 | 0.03% | 3,859,200 |
| 2024-03-12 | 2024-03-08 | 2.790 | 1,356,000 | -8,000 | 0.03% | 3,783,240 |
| 2024-03-08 | 2024-03-06 | 2.730 | 1,364,000 | +4,000 | 0.03% | 3,723,720 |
| 2024-03-07 | 2024-03-05 | 2.710 | 1,360,000 | +22,000 | 0.03% | 3,685,600 |
| 2024-03-06 | 2024-03-04 | 2.770 | 1,338,000 | +34,000 | 0.03% | 3,706,260 |
| 2024-03-05 | 2024-03-01 | 2.860 | 1,304,000 | +42,000 | 0.03% | 3,729,440 |
| 2024-03-04 | 2024-02-29 | 2.910 | 1,262,000 | -30,000 | 0.03% | 3,672,420 |
| 2024-03-01 | 2024-02-28 | 2.910 | 1,292,000 | +30,000 | 0.03% | 3,759,720 |
| 2024-02-26 | 2024-02-22 | 3.120 | 1,262,000 | -6,000 | 0.03% | 3,937,440 |
| 2024-02-21 | 2024-02-19 | 2.990 | 1,268,000 | -12,000 | 0.03% | 3,791,320 |
| 2024-02-16 | 2024-02-14 | 2.930 | 1,280,000 | +8,000 | 0.03% | 3,750,400 |
| 2024-02-15 | 2024-02-09 | 2.940 | 1,272,000 | -18,000 | 0.03% | 3,739,680 |
| 2024-02-14 | 2024-02-07 | 3.010 | 1,290,000 | -18,000 | 0.03% | 3,882,900 |
| 2024-02-08 | 2024-02-06 | 2.920 | 1,308,000 | +18,000 | 0.03% | 3,819,360 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,290,000 | +16,000 | 0.03% | 3,663,600 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,274,000 | +46,000 | 0.03% | 3,681,860 |
| 2024-01-29 | 2024-01-25 | 3.170 | 1,228,000 | -12,000 | 0.03% | 3,892,760 |
| 2024-01-25 | 2024-01-23 | 2.980 | 1,240,000 | +14,000 | 0.03% | 3,695,200 |
| 2024-01-24 | 2024-01-22 | 2.920 | 1,226,000 | +54,000 | 0.03% | 3,579,920 |
| 2024-01-18 | 2024-01-16 | 3.210 | 1,172,000 | -10,000 | 0.03% | 3,762,120 |
| 2024-01-17 | 2024-01-15 | 3.170 | 1,182,000 | -20,000 | 0.03% | 3,746,940 |
| 2024-01-16 | 2024-01-12 | 3.060 | 1,202,000 | +4,000 | 0.03% | 3,678,120 |
| 2024-01-12 | 2024-01-10 | 3.030 | 1,198,000 | +16,000 | 0.03% | 3,629,940 |
| 2024-01-10 | 2024-01-08 | 3.050 | 1,182,000 | +20,000 | 0.03% | 3,605,100 |
| 2024-01-09 | 2024-01-05 | 3.060 | 1,162,000 | +6,000 | 0.03% | 3,555,720 |
| 2024-01-08 | 2024-01-04 | 3.080 | 1,156,000 | +10,000 | 0.02% | 3,560,480 |
| 2024-01-05 | 2024-01-03 | 3.180 | 1,146,000 | +10,000 | 0.02% | 3,644,280 |
| 2024-01-02 | 2023-12-28 | 3.290 | 1,136,000 | -16,000 | 0.02% | 3,737,440 |
| 2023-12-29 | 2023-12-27 | 3.140 | 1,152,000 | +6,000 | 0.02% | 3,617,280 |
| 2023-12-27 | 2023-12-21 | 3.110 | 1,146,000 | +10,000 | 0.02% | 3,564,060 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,136,000 | +72,000 | 0.02% | 3,510,240 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,064,000 | +30,000 | 0.02% | 3,458,000 |
| 2023-12-13 | 2023-12-11 | 3.340 | 1,034,000 | +66,000 | 0.02% | 3,453,560 |
| 2023-12-12 | 2023-12-08 | 3.430 | 968,000 | +30,000 | 0.02% | 3,320,240 |
| 2023-12-11 | 2023-12-07 | 3.480 | 938,000 | +12,000 | 0.02% | 3,264,240 |
| 2023-12-07 | 2023-12-05 | 3.510 | 926,000 | +12,000 | 0.02% | 3,250,260 |
| 2023-12-01 | 2023-11-29 | 3.710 | 914,000 | +28,000 | 0.02% | 3,390,940 |
| 2023-11-30 | 2023-11-28 | 3.770 | 886,000 | +12,000 | 0.02% | 3,340,220 |
| 2023-11-29 | 2023-11-27 | 3.860 | 874,000 | +12,000 | 0.02% | 3,373,640 |
| 2023-11-27 | 2023-11-23 | 3.920 | 862,000 | +12,000 | 0.02% | 3,379,040 |
| 2023-11-22 | 2023-11-20 | 3.960 | 850,000 | -34,000 | 0.02% | 3,366,000 |
| 2023-11-21 | 2023-11-17 | 3.860 | 884,000 | -20,000 | 0.02% | 3,412,240 |
| 2023-11-20 | 2023-11-16 | 3.800 | 904,000 | -10,000 | 0.02% | 3,435,200 |
| 2023-11-17 | 2023-11-15 | 3.760 | 914,000 | -24,000 | 0.02% | 3,436,640 |
| 2023-11-02 | 2023-10-31 | 3.700 | 938,000 | +2,000 | 0.02% | 3,470,600 |
| 2023-11-01 | 2023-10-30 | 3.680 | 936,000 | -38,000 | 0.02% | 3,444,480 |
| 2023-10-31 | 2023-10-27 | 3.570 | 974,000 | -22,000 | 0.02% | 3,477,180 |
| 2023-10-25 | 2023-10-20 | 3.400 | 996,000 | +16,000 | 0.02% | 3,386,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 980,000 | +28,000 | 0.02% | 3,361,400 |
| 2023-10-20 | 2023-10-18 | 3.510 | 952,000 | +22,000 | 0.02% | 3,341,520 |
| 2023-10-18 | 2023-10-16 | 3.630 | 930,000 | +24,000 | 0.02% | 3,375,900 |
| 2023-10-16 | 2023-10-12 | 3.830 | 906,000 | -4,000 | 0.02% | 3,469,980 |
| 2023-10-06 | 2023-10-04 | 3.730 | 910,000 | +10,000 | 0.02% | 3,394,300 |
| 2023-10-05 | 2023-10-03 | 3.750 | 900,000 | +12,000 | 0.02% | 3,375,000 |
| 2023-10-03 | 2023-09-28 | 3.720 | 888,000 | +40,000 | 0.02% | 3,303,360 |
| 2023-09-29 | 2023-09-27 | 3.830 | 848,000 | -8,000 | 0.02% | 3,247,840 |
| 2023-09-28 | 2023-09-26 | 3.820 | 856,000 | +42,000 | 0.02% | 3,269,920 |
| 2023-09-27 | 2023-09-25 | 3.910 | 814,000 | +8,000 | 0.02% | 3,182,740 |
| 2023-09-25 | 2023-09-21 | 3.940 | 806,000 | +18,000 | 0.02% | 3,175,640 |
| 2023-09-22 | 2023-09-20 | 3.950 | 788,000 | +12,000 | 0.02% | 3,112,600 |
| 2023-09-21 | 2023-09-19 | 4.000 | 776,000 | +2,000 | 0.02% | 3,104,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 774,000 | +16,000 | 0.02% | 3,096,000 |
| 2023-09-13 | 2023-09-11 | 4.080 | 758,000 | +38,000 | 0.02% | 3,092,640 |
| 2023-09-12 | 2023-09-07 | 4.050 | 720,000 | +4,000 | 0.02% | 2,916,000 |
| 2023-09-11 | 2023-09-06 | 4.090 | 716,000 | +34,000 | 0.02% | 2,928,440 |
| 2023-09-06 | 2023-09-04 | 4.330 | 682,000 | +20,000 | 0.01% | 2,953,060 |
| 2023-08-29 | 2023-08-25 | 4.160 | 662,000 | +8,000 | 0.01% | 2,753,920 |
| 2023-08-25 | 2023-08-23 | 4.150 | 654,000 | +26,000 | 0.01% | 2,714,100 |
| 2023-08-23 | 2023-08-21 | 4.210 | 628,000 | +20,000 | 0.01% | 2,643,880 |
| 2023-08-22 | 2023-08-18 | 4.290 | 608,000 | +12,000 | 0.01% | 2,608,320 |
| 2023-07-12 | 2023-07-10 | 4.660 | 596,000 | +8,000 | 0.01% | 2,777,360 |
| 2023-07-05 | 2023-07-03 | 4.790 | 588,000 | -38,000 | 0.01% | 2,816,520 |
| 2023-07-03 | 2023-06-29 | 4.450 | 626,000 | +12,000 | 0.01% | 2,785,700 |
| 2023-06-27 | 2023-06-23 | 4.480 | 614,000 | +18,000 | 0.01% | 2,750,720 |
| 2023-06-23 | 2023-06-20 | 4.650 | 596,000 | +10,000 | 0.01% | 2,771,400 |
| 2023-06-20 | 2023-06-16 | 4.680 | 586,000 | -40,000 | 0.01% | 2,742,480 |
| 2023-06-15 | 2023-06-13 | 4.520 | 626,000 | +10,000 | 0.01% | 2,829,520 |
| 2023-06-08 | 2023-06-06 | 4.320 | 616,000 | +8,000 | 0.01% | 2,661,120 |
| 2023-06-05 | 2023-06-01 | 4.230 | 608,000 | +52,000 | 0.01% | 2,571,840 |
| 2023-06-01 | 2023-05-30 | 4.490 | 556,000 | +12,000 | 0.01% | 2,496,440 |
| 2023-05-31 | 2023-05-29 | 4.530 | 544,000 | +8,000 | 0.01% | 2,464,320 |
| 2023-05-30 | 2023-05-25 | 4.650 | 536,000 | +18,000 | 0.01% | 2,492,400 |
| 2023-05-29 | 2023-05-24 | 4.780 | 518,000 | +34,000 | 0.01% | 2,476,040 |
| 2023-05-24 | 2023-05-22 | 5.060 | 484,000 | -26,000 | 0.01% | 2,449,040 |
| 2023-05-22 | 2023-05-18 | 4.950 | 510,000 | -28,000 | 0.01% | 2,524,500 |
| 2023-05-19 | 2023-05-17 | 4.950 | 538,000 | -26,000 | 0.01% | 2,663,100 |
| 2023-05-17 | 2023-05-15 | 5.000 | 564,000 | -24,000 | 0.01% | 2,820,000 |
| 2023-05-15 | 2023-05-11 | 5.060 | 588,000 | +32,000 | 0.01% | 2,975,280 |
| 2023-05-12 | 2023-05-10 | 5.110 | 556,000 | +66,000 | 0.01% | 2,841,160 |
| 2023-05-10 | 2023-05-08 | 5.260 | 490,000 | +24,000 | 0.01% | 2,577,400 |
| 2023-05-08 | 2023-05-04 | 5.370 | 466,000 | +30,000 | 0.01% | 2,502,420 |
| 2023-04-19 | 2023-04-17 | 5.870 | 436,000 | -14,000 | 0.01% | 2,559,320 |
| 2023-04-11 | 2023-04-04 | 5.810 | 450,000 | -6,000 | 0.01% | 2,614,500 |
| 2023-03-21 | 2023-03-17 | 5.750 | 456,000 | -6,000 | 0.01% | 2,622,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 462,000 | -4,000 | 0.01% | 2,587,200 |
| 2023-03-17 | 2023-03-15 | 5.770 | 466,000 | -16,000 | 0.01% | 2,688,820 |
| 2023-03-16 | 2023-03-14 | 5.660 | 482,000 | -2,000 | 0.01% | 2,728,120 |
| 2023-03-09 | 2023-03-07 | 5.830 | 484,000 | -18,000 | 0.01% | 2,821,720 |
| 2023-03-08 | 2023-03-06 | 5.860 | 502,000 | +18,000 | 0.01% | 2,941,720 |
| 2023-03-07 | 2023-03-03 | 5.910 | 484,000 | -26,000 | 0.01% | 2,860,440 |
| 2023-03-06 | 2023-03-02 | 5.930 | 510,000 | -26,000 | 0.01% | 3,024,300 |
| 2023-03-03 | 2023-03-01 | 5.730 | 536,000 | -2,000 | 0.01% | 3,071,280 |
| 2023-03-01 | 2023-02-27 | 5.540 | 538,000 | -4,000 | 0.01% | 2,980,520 |
| 2023-02-15 | 2023-02-13 | 5.360 | 542,000 | -20,000 | 0.01% | 2,905,120 |
| 2023-02-14 | 2023-02-10 | 5.100 | 562,000 | +20,000 | 0.01% | 2,866,200 |
| 2023-02-10 | 2023-02-08 | 5.200 | 542,000 | +4,000 | 0.01% | 2,818,400 |
| 2023-01-17 | 2023-01-13 | 5.730 | 538,000 | -42,000 | 0.01% | 3,082,740 |
| 2023-01-12 | 2023-01-10 | 5.490 | 580,000 | -26,000 | 0.01% | 3,184,200 |
| 2023-01-11 | 2023-01-09 | 5.540 | 606,000 | -52,000 | 0.01% | 3,357,240 |
| 2023-01-10 | 2023-01-06 | 5.310 | 658,000 | +58,000 | 0.01% | 3,493,980 |
| 2022-12-29 | 2022-12-23 | 5.180 | 600,000 | +2,000 | 0.01% | 3,108,000 |
| 2022-12-28 | 2022-12-22 | 5.330 | 598,000 | +20,000 | 0.01% | 3,187,340 |
| 2022-12-22 | 2022-12-20 | 5.190 | 578,000 | -10,000 | 0.01% | 2,999,820 |
| 2022-12-16 | 2022-12-14 | 5.320 | 588,000 | -2,000 | 0.01% | 3,128,160 |
| 2022-12-15 | 2022-12-13 | 5.340 | 590,000 | -26,000 | 0.01% | 3,150,600 |
| 2022-12-14 | 2022-12-12 | 5.360 | 616,000 | -54,000 | 0.01% | 3,301,760 |
| 2022-12-12 | 2022-12-08 | 5.080 | 670,000 | -2,000 | 0.01% | 3,403,600 |
| 2022-12-09 | 2022-12-07 | 4.800 | 672,000 | -102,000 | 0.01% | 3,225,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 774,000 | +6,000 | 0.02% | 3,637,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 768,000 | -16,000 | 0.02% | 3,371,520 |
| 2022-12-05 | 2022-12-01 | 4.440 | 784,000 | +10,000 | 0.02% | 3,480,960 |
| 2022-12-01 | 2022-11-29 | 4.400 | 774,000 | -28,000 | 0.02% | 3,405,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 802,000 | +8,000 | 0.02% | 3,392,460 |
| 2022-11-28 | 2022-11-24 | 4.170 | 794,000 | +34,000 | 0.02% | 3,310,980 |
| 2022-11-23 | 2022-11-21 | 4.190 | 760,000 | +10,000 | 0.02% | 3,184,400 |
| 2022-11-08 | 2022-11-04 | 4.570 | 750,000 | -44,000 | 0.02% | 3,427,500 |
| 2022-10-27 | 2022-10-25 | 4.240 | 794,000 | +14,000 | 0.02% | 3,366,560 |
| 2022-10-13 | 2022-10-11 | 4.030 | 780,000 | +26,000 | 0.02% | 3,143,400 |
| 2022-10-12 | 2022-10-10 | 4.300 | 754,000 | -14,000 | 0.02% | 3,242,200 |
| 2022-10-10 | 2022-10-06 | 4.590 | 768,000 | -120,000 | 0.02% | 3,525,120 |
| 2022-09-23 | 2022-09-21 | 4.220 | 888,000 | -6,000 | 0.02% | 3,747,360 |
| 2022-08-05 | 2022-08-03 | 4.150 | 894,000 | +14,000 | 0.02% | 3,710,100 |
| 2022-08-02 | 2022-07-29 | 4.250 | 880,000 | +22,000 | 0.02% | 3,740,000 |
| 2022-07-20 | 2022-07-18 | 4.580 | 858,000 | -10,000 | 0.02% | 3,929,640 |
| 2022-07-18 | 2022-07-14 | 4.690 | 868,000 | +10,000 | 0.02% | 4,070,920 |
| 2022-07-15 | 2022-07-13 | 4.580 | 858,000 | -120,000 | 0.02% | 3,929,640 |
| 2022-07-05 | 2022-06-30 | 4.540 | 978,000 | -2,000 | 0.02% | 4,440,120 |
| 2022-06-30 | 2022-06-28 | 4.570 | 980,000 | -28,000 | 0.02% | 4,478,600 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,008,000 | -32,000 | 0.02% | 4,374,720 |
| 2022-06-28 | 2022-06-24 | 4.230 | 1,040,000 | -14,000 | 0.02% | 4,399,200 |
| 2022-06-23 | 2022-06-21 | 4.170 | 1,054,000 | -22,000 | 0.02% | 4,395,180 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,076,000 | -20,000 | 0.03% | 4,411,600 |
| 2022-06-20 | 2022-06-16 | 3.960 | 1,096,000 | +24,000 | 0.03% | 4,340,160 |
| 2022-06-16 | 2022-06-14 | 4.010 | 1,072,000 | +28,000 | 0.03% | 4,298,720 |
| 2022-06-15 | 2022-06-13 | 3.990 | 1,044,000 | +34,000 | 0.02% | 4,165,560 |
| 2022-06-02 | 2022-05-31 | 4.330 | 1,010,000 | +4,000 | 0.02% | 4,373,300 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,006,000 | -28,000 | 0.02% | 4,396,220 |
| 2022-05-27 | 2022-05-25 | 4.190 | 1,034,000 | -20,000 | 0.02% | 4,332,460 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,054,000 | -12,000 | 0.02% | 4,321,400 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,066,000 | +34,000 | 0.02% | 4,168,060 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,032,000 | +48,000 | 0.02% | 4,169,280 |
| 2022-05-04 | 2022-04-29 | 4.430 | 984,000 | +2,000 | 0.02% | 4,359,120 |
| 2022-04-29 | 2022-04-27 | 4.290 | 982,000 | +14,000 | 0.02% | 4,212,780 |
| 2022-04-27 | 2022-04-25 | 4.230 | 968,000 | +24,000 | 0.02% | 4,094,640 |
| 2022-04-20 | 2022-04-14 | 4.700 | 944,000 | -20,000 | 0.02% | 4,436,800 |
| 2022-03-21 | 2022-03-17 | 4.680 | 964,000 | -38,000 | 0.02% | 4,511,520 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,002,000 | -64,000 | 0.02% | 4,428,840 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,066,000 | +48,000 | 0.02% | 4,104,100 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,018,000 | +28,000 | 0.02% | 4,153,440 |
| 2022-03-15 | 2022-03-11 | 4.430 | 990,000 | -26,000 | 0.02% | 4,385,700 |
| 2022-03-11 | 2022-03-09 | 4.250 | 1,016,000 | +26,000 | 0.02% | 4,318,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 990,000 | +50,000 | 0.02% | 4,207,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 940,000 | +98,000 | 0.02% | 4,248,800 |
| 2022-03-07 | 2022-03-03 | 5.120 | 842,000 | -28,000 | 0.02% | 4,311,040 |
| 2022-03-04 | 2022-03-02 | 4.840 | 870,000 | +36,000 | 0.02% | 4,210,800 |
| 2022-03-02 | 2022-02-28 | 4.930 | 834,000 | +66,000 | 0.02% | 4,111,620 |
| 2022-02-17 | 2022-02-15 | 5.190 | 768,000 | +2,000 | 0.02% | 3,985,920 |
| 2022-02-14 | 2022-02-10 | 5.480 | 766,000 | -28,000 | 0.02% | 4,197,680 |
| 2022-02-11 | 2022-02-09 | 5.410 | 794,000 | -46,000 | 0.02% | 4,295,540 |
| 2022-02-04 | 2022-01-27 | 4.990 | 840,000 | -20,000 | 0.02% | 4,191,600 |
| 2022-01-26 | 2022-01-24 | 5.170 | 860,000 | -22,000 | 0.02% | 4,446,200 |
| 2022-01-25 | 2022-01-21 | 5.250 | 882,000 | -18,000 | 0.02% | 4,630,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 900,000 | -42,000 | 0.02% | 4,662,000 |
| 2022-01-18 | 2022-01-14 | 5.080 | 942,000 | -30,000 | 0.02% | 4,785,360 |
| 2022-01-06 | 2022-01-04 | 4.830 | 972,000 | -30,000 | 0.02% | 4,694,760 |
| 2021-12-14 | 2021-12-10 | 4.610 | 1,002,000 | -6,000 | 0.02% | 4,619,220 |
| 2021-12-10 | 2021-12-08 | 4.620 | 1,008,000 | -20,000 | 0.02% | 4,656,960 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,028,000 | -18,000 | 0.02% | 4,718,520 |
| 2021-12-06 | 2021-12-02 | 4.270 | 1,046,000 | +18,000 | 0.02% | 4,466,420 |
| 2021-12-02 | 2021-11-30 | 4.310 | 1,028,000 | +48,000 | 0.02% | 4,430,680 |
| 2021-12-01 | 2021-11-29 | 4.440 | 980,000 | +28,000 | 0.02% | 4,351,200 |
| 2021-10-25 | 2021-10-21 | 4.800 | 952,000 | -2,000 | 0.02% | 4,569,600 |
| 2021-10-18 | 2021-10-12 | 4.790 | 954,000 | -16,000 | 0.02% | 4,569,660 |
| 2021-10-15 | 2021-10-11 | 4.690 | 970,000 | +2,000 | 0.02% | 4,549,300 |
| 2021-10-12 | 2021-10-08 | 4.710 | 968,000 | -16,000 | 0.02% | 4,559,280 |
| 2021-10-06 | 2021-10-04 | 4.600 | 984,000 | -36,000 | 0.02% | 4,526,400 |
| 2021-09-28 | 2021-09-24 | 4.290 | 1,020,000 | -4,000 | 0.02% | 4,375,800 |
| 2021-09-24 | 2021-09-21 | 4.260 | 1,024,000 | +4,000 | 0.02% | 4,362,240 |
| 2021-09-23 | 2021-09-20 | 4.120 | 1,020,000 | +28,000 | 0.02% | 4,202,400 |
| 2021-09-20 | 2021-09-16 | 4.210 | 992,000 | +28,000 | 0.02% | 4,176,320 |
| 2021-09-17 | 2021-09-15 | 4.330 | 964,000 | +20,000 | 0.02% | 4,174,120 |
| 2021-09-15 | 2021-09-13 | 4.620 | 944,000 | -20,000 | 0.02% | 4,361,280 |
| 2021-09-14 | 2021-09-10 | 4.740 | 964,000 | -26,000 | 0.02% | 4,569,360 |
| 2021-09-09 | 2021-09-07 | 4.550 | 990,000 | -10,000 | 0.02% | 4,504,500 |
| 2021-09-01 | 2021-08-30 | 4.420 | 1,000,000 | +6,000 | 0.02% | 4,420,000 |
| 2021-08-27 | 2021-08-25 | 4.470 | 994,000 | -26,000 | 0.02% | 4,443,180 |
| 2021-08-20 | 2021-08-18 | 4.380 | 1,020,000 | +6,000 | 0.02% | 4,467,600 |
| 2021-08-19 | 2021-08-17 | 4.350 | 1,014,000 | -26,000 | 0.02% | 4,410,900 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,040,000 | +4,000 | 0.02% | 4,378,400 |
| 2021-08-09 | 2021-08-05 | 3.960 | 1,036,000 | +26,000 | 0.02% | 4,102,560 |
| 2021-08-06 | 2021-08-04 | 3.940 | 1,010,000 | +120,000 | 0.02% | 3,979,400 |
| 2021-08-04 | 2021-08-02 | 4.100 | 890,000 | +6,000 | 0.02% | 3,649,000 |
| 2021-08-03 | 2021-07-30 | 4.090 | 884,000 | +28,000 | 0.02% | 3,615,560 |
| 2021-08-02 | 2021-07-29 | 4.230 | 856,000 | +8,000 | 0.02% | 3,620,880 |
| 2021-07-30 | 2021-07-28 | 4.160 | 848,000 | +10,000 | 0.02% | 3,527,680 |
| 2021-07-28 | 2021-07-26 | 4.280 | 838,000 | +30,000 | 0.02% | 3,586,640 |
| 2021-07-27 | 2021-07-23 | 4.450 | 808,000 | +120,000 | 0.02% | 3,595,600 |
| 2021-07-23 | 2021-07-21 | 4.500 | 688,000 | +16,000 | 0.02% | 3,096,000 |
| 2021-07-16 | 2021-07-14 | 4.540 | 672,000 | +26,000 | 0.02% | 3,050,880 |
| 2021-07-15 | 2021-07-13 | 4.630 | 646,000 | +2,000 | 0.02% | 2,990,980 |
| 2021-07-13 | 2021-07-09 | 4.670 | 644,000 | +28,000 | 0.02% | 3,007,480 |
| 2021-07-12 | 2021-07-08 | 4.630 | 616,000 | +22,000 | 0.01% | 2,852,080 |
| 2021-07-07 | 2021-07-05 | 4.740 | 594,000 | +34,000 | 0.01% | 2,815,560 |
| 2021-07-02 | 2021-06-29 | 4.840 | 560,000 | +114,000 | 0.01% | 2,710,400 |
| 2021-06-29 | 2021-06-25 | 5.070 | 446,000 | +66,000 | 0.01% | 2,261,220 |
| 2021-06-28 | 2021-06-24 | 5.090 | 380,000 | +12,000 | 0.01% | 1,934,200 |
| 2021-05-11 | 2021-05-07 | 5.180 | 368,000 | +2,000 | 0.01% | 1,906,240 |
| 2021-05-10 | 2021-05-06 | 5.200 | 366,000 | +40,000 | 0.01% | 1,903,200 |
| 2021-05-07 | 2021-05-05 | 5.200 | 326,000 | -2,000 | 0.01% | 1,695,200 |
| 2021-03-26 | 2021-03-24 | 5.500 | 328,000 | +2,000 | 0.01% | 1,804,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 326,000 | -4,000 | 0.01% | 1,936,440 |
| 2021-03-18 | 2021-03-16 | 6.200 | 330,000 | +4,000 | 0.01% | 2,046,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 326,000 | -6,000 | 0.01% | 1,825,600 |
| 2021-02-25 | 2021-02-23 | 5.850 | 332,000 | -108,000 | 0.01% | 1,942,200 |
| 2021-02-24 | 2021-02-22 | 5.100 | 440,000 | -2,000 | 0.01% | 2,244,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 442,000 | -58,000 | 0.01% | 2,285,140 |
| 2021-02-22 | 2021-02-18 | 5.090 | 500,000 | -20,000 | 0.01% | 2,545,000 |
| 2021-02-18 | 2021-02-16 | 5.040 | 520,000 | -58,000 | 0.01% | 2,620,800 |
| 2021-02-16 | 2021-02-09 | 5.000 | 578,000 | -34,000 | 0.01% | 2,890,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 612,000 | -40,000 | 0.01% | 2,949,840 |
| 2021-02-09 | 2021-02-05 | 4.670 | 652,000 | -184,000 | 0.02% | 3,044,840 |
| 2021-02-01 | 2021-01-28 | 4.150 | 836,000 | +16,000 | 0.02% | 3,469,400 |
| 2021-01-28 | 2021-01-26 | 4.200 | 820,000 | -18,000 | 0.02% | 3,444,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 838,000 | +10,000 | 0.02% | 3,544,740 |
| 2021-01-26 | 2021-01-22 | 4.200 | 828,000 | +36,000 | 0.02% | 3,477,600 |
| 2021-01-15 | 2021-01-13 | 4.440 | 792,000 | +2,000 | 0.02% | 3,516,480 |
| 2021-01-14 | 2021-01-12 | 4.290 | 790,000 | +10,000 | 0.02% | 3,389,100 |
| 2021-01-13 | 2021-01-11 | 4.240 | 780,000 | +98,000 | 0.02% | 3,307,200 |
| 2021-01-12 | 2021-01-08 | 4.430 | 682,000 | +18,000 | 0.02% | 3,021,260 |
| 2021-01-11 | 2021-01-07 | 4.560 | 664,000 | +22,000 | 0.02% | 3,027,840 |
| 2020-12-28 | 2020-12-22 | 4.540 | 642,000 | +12,000 | 0.02% | 2,914,680 |
| 2020-12-22 | 2020-12-18 | 4.820 | 630,000 | +6,000 | 0.01% | 3,036,600 |
| 2020-12-21 | 2020-12-17 | 4.900 | 624,000 | -24,000 | 0.01% | 3,057,600 |
| 2020-12-09 | 2020-12-07 | 5.000 | 648,000 | +10,000 | 0.02% | 3,240,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 638,000 | -44,000 | 0.01% | 3,279,320 |
| 2020-12-04 | 2020-12-02 | 4.910 | 682,000 | -16,000 | 0.02% | 3,348,620 |
| 2020-11-24 | 2020-11-20 | 4.870 | 698,000 | -6,000 | 0.02% | 3,399,260 |
| 2020-11-23 | 2020-11-19 | 4.890 | 704,000 | -12,000 | 0.02% | 3,442,560 |
| 2020-11-19 | 2020-11-17 | 4.870 | 716,000 | -10,000 | 0.02% | 3,486,920 |
| 2020-11-17 | 2020-11-13 | 4.590 | 726,000 | -10,000 | 0.02% | 3,332,340 |
| 2020-11-12 | 2020-11-10 | 4.850 | 736,000 | -74,000 | 0.02% | 3,569,600 |
| 2020-11-10 | 2020-11-06 | 4.430 | 810,000 | -12,000 | 0.02% | 3,588,300 |
| 2020-11-04 | 2020-11-02 | 4.080 | 822,000 | +24,000 | 0.02% | 3,353,760 |
| 2020-09-30 | 2020-09-28 | 4.190 | 798,000 | -16,000 | 0.02% | 3,343,620 |
| 2020-09-29 | 2020-09-25 | 3.930 | 814,000 | +16,000 | 0.02% | 3,199,020 |
| 2020-09-28 | 2020-09-24 | 4.040 | 798,000 | +34,000 | 0.02% | 3,223,920 |
| 2020-09-25 | 2020-09-23 | 4.260 | 764,000 | -16,000 | 0.02% | 3,254,640 |
| 2020-09-24 | 2020-09-22 | 4.310 | 780,000 | +14,000 | 0.02% | 3,361,800 |
| 2020-09-23 | 2020-09-21 | 4.550 | 766,000 | -50,000 | 0.02% | 3,485,300 |
| 2020-09-22 | 2020-09-18 | 4.790 | 816,000 | -4,000 | 0.02% | 3,908,640 |
| 2020-09-17 | 2020-09-15 | 4.840 | 820,000 | -16,000 | 0.02% | 3,968,800 |
| 2020-09-11 | 2020-09-09 | 4.800 | 836,000 | -30,000 | 0.02% | 4,012,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 866,000 | -38,000 | 0.02% | 4,009,580 |
| 2020-09-09 | 2020-09-07 | 4.620 | 904,000 | -18,000 | 0.02% | 4,176,480 |
| 2020-09-07 | 2020-09-03 | 4.260 | 922,000 | -100,000 | 0.02% | 3,927,720 |
| 2020-09-03 | 2020-09-01 | 4.160 | 1,022,000 | +10,000 | 0.02% | 4,251,520 |
| 2020-09-02 | 2020-08-31 | 4.090 | 1,012,000 | -20,000 | 0.02% | 4,139,080 |
| 2020-08-31 | 2020-08-27 | 4.010 | 1,032,000 | +20,000 | 0.02% | 4,138,320 |
| 2020-08-27 | 2020-08-25 | 4.050 | 1,012,000 | -16,000 | 0.02% | 4,098,600 |
| 2020-08-21 | 2020-08-19 | 3.800 | 1,028,000 | +10,000 | 0.02% | 3,906,400 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,018,000 | -6,000 | 0.02% | 3,970,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 1,024,000 | -200,000 | 0.02% | 3,850,240 |
| 2020-08-06 | 2020-08-04 | 3.660 | 1,224,000 | -12,000 | 0.03% | 4,479,840 |
| 2020-07-24 | 2020-07-22 | 3.650 | 1,236,000 | -60,000 | 0.03% | 4,511,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 1,296,000 | +50,000 | 0.03% | 4,717,440 |
| 2020-07-16 | 2020-07-14 | 3.570 | 1,246,000 | +60,000 | 0.03% | 4,448,220 |
| 2020-07-14 | 2020-07-10 | 3.640 | 1,186,000 | +8,000 | 0.03% | 4,317,040 |
| 2020-07-06 | 2020-07-02 | 3.570 | 1,178,000 | -6,000 | 0.03% | 4,205,460 |
| 2020-06-16 | 2020-06-12 | 3.720 | 1,184,000 | -10,000 | 0.03% | 4,404,480 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,194,000 | +2,000 | 0.03% | 4,537,200 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,192,000 | +38,000 | 0.03% | 4,922,960 |
| 2020-06-10 | 2020-06-08 | 3.940 | 1,154,000 | +26,000 | 0.03% | 4,546,760 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,128,000 | -16,000 | 0.03% | 4,308,960 |
| 2020-06-08 | 2020-06-04 | 3.450 | 1,144,000 | -4,000 | 0.03% | 3,946,800 |
| 2020-06-01 | 2020-05-28 | 3.260 | 1,148,000 | -10,000 | 0.03% | 3,742,480 |
| 2020-05-29 | 2020-05-27 | 3.350 | 1,158,000 | -10,000 | 0.03% | 3,879,300 |
| 2020-05-27 | 2020-05-25 | 3.200 | 1,168,000 | +80,000 | 0.03% | 3,737,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 1,088,000 | +60,000 | 0.03% | 3,481,600 |
| 2020-05-19 | 2020-05-15 | 3.300 | 1,028,000 | +8,000 | 0.02% | 3,392,400 |
| 2020-05-18 | 2020-05-14 | 3.230 | 1,020,000 | +80,000 | 0.02% | 3,294,600 |
| 2020-05-12 | 2020-05-08 | 3.450 | 940,000 | -2,000 | 0.02% | 3,243,000 |
| 2020-05-11 | 2020-05-07 | 3.410 | 942,000 | +4,000 | 0.02% | 3,212,220 |
| 2020-05-08 | 2020-05-06 | 3.500 | 938,000 | +108,000 | 0.02% | 3,283,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 830,000 | +12,000 | 0.02% | 3,012,900 |
| 2020-04-28 | 2020-04-24 | 3.710 | 818,000 | +2,000 | 0.02% | 3,034,780 |
| 2020-04-27 | 2020-04-23 | 3.740 | 816,000 | -120,000 | 0.02% | 3,051,840 |
| 2020-04-23 | 2020-04-21 | 3.470 | 936,000 | +6,000 | 0.02% | 3,247,920 |
| 2020-04-21 | 2020-04-17 | 3.500 | 930,000 | -8,000 | 0.02% | 3,255,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 938,000 | +8,000 | 0.02% | 3,114,160 |
| 2020-04-02 | 2020-03-31 | 3.330 | 930,000 | +4,000 | 0.03% | 3,096,900 |
| 2020-03-27 | 2020-03-25 | 3.320 | 926,000 | -10,000 | 0.03% | 3,074,320 |
| 2020-03-26 | 2020-03-24 | 3.060 | 936,000 | -16,000 | 0.03% | 2,864,160 |
| 2020-03-25 | 2020-03-23 | 2.900 | 952,000 | +6,000 | 0.03% | 2,760,800 |
| 2020-03-24 | 2020-03-20 | 3.170 | 946,000 | -4,000 | 0.03% | 2,998,820 |
| 2020-03-23 | 2020-03-19 | 3.150 | 950,000 | +4,000 | 0.03% | 2,992,500 |
| 2020-03-20 | 2020-03-18 | 3.380 | 946,000 | +64,000 | 0.03% | 3,197,480 |
| 2020-03-18 | 2020-03-16 | 3.870 | 882,000 | +10,000 | 0.02% | 3,413,340 |
| 2020-03-16 | 2020-03-12 | 4.110 | 872,000 | +16,000 | 0.02% | 3,583,920 |
| 2020-03-13 | 2020-03-11 | 4.320 | 856,000 | -24,000 | 0.02% | 3,697,920 |
| 2020-03-12 | 2020-03-10 | 4.290 | 880,000 | -16,000 | 0.02% | 3,775,200 |
| 2020-03-10 | 2020-03-06 | 4.110 | 896,000 | +20,000 | 0.02% | 3,682,560 |
| 2020-03-05 | 2020-03-03 | 4.120 | 876,000 | -10,000 | 0.02% | 3,609,120 |
| 2020-03-04 | 2020-03-02 | 4.120 | 886,000 | +8,000 | 0.02% | 3,650,320 |
| 2020-03-03 | 2020-02-28 | 4.110 | 878,000 | +34,000 | 0.02% | 3,608,580 |
| 2020-03-02 | 2020-02-27 | 4.260 | 844,000 | +108,000 | 0.02% | 3,595,440 |
| 2020-02-28 | 2020-02-26 | 4.220 | 736,000 | +32,000 | 0.02% | 3,105,920 |
| 2020-02-27 | 2020-02-25 | 4.380 | 704,000 | +12,000 | 0.02% | 3,083,520 |
| 2020-02-26 | 2020-02-24 | 4.400 | 692,000 | +114,000 | 0.02% | 3,044,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 578,000 | +14,000 | 0.02% | 2,629,900 |
| 2020-02-24 | 2020-02-20 | 4.690 | 564,000 | +30,000 | 0.02% | 2,645,160 |
| 2020-02-21 | 2020-02-19 | 4.730 | 534,000 | -8,000 | 0.01% | 2,525,820 |
| 2020-02-19 | 2020-02-17 | 4.700 | 542,000 | -4,000 | 0.01% | 2,547,400 |
| 2020-02-18 | 2020-02-14 | 4.600 | 546,000 | -10,000 | 0.01% | 2,511,600 |
| 2020-02-17 | 2020-02-13 | 4.590 | 556,000 | -10,000 | 0.02% | 2,552,040 |
| 2020-02-14 | 2020-02-12 | 4.630 | 566,000 | -50,000 | 0.02% | 2,620,580 |
| 2020-02-13 | 2020-02-11 | 4.530 | 616,000 | +4,000 | 0.02% | 2,790,480 |
| 2020-02-12 | 2020-02-10 | 4.380 | 612,000 | +90,000 | 0.02% | 2,680,560 |
| 2020-02-11 | 2020-02-07 | 4.640 | 522,000 | -2,000 | 0.01% | 2,422,080 |
| 2020-02-10 | 2020-02-06 | 4.660 | 524,000 | -30,000 | 0.01% | 2,441,840 |
| 2020-02-07 | 2020-02-05 | 4.350 | 554,000 | +12,000 | 0.02% | 2,409,900 |
| 2020-02-05 | 2020-02-03 | 4.280 | 542,000 | +20,000 | 0.01% | 2,319,760 |
| 2020-02-03 | 2020-01-30 | 4.340 | 522,000 | +82,000 | 0.01% | 2,265,480 |
| 2020-01-31 | 2020-01-29 | 4.490 | 440,000 | +46,000 | 0.01% | 1,975,600 |
| 2020-01-23 | 2020-01-21 | 4.740 | 394,000 | -6,000 | 0.01% | 1,867,560 |
| 2020-01-21 | 2020-01-17 | 5.340 | 400,000 | -10,000 | 0.01% | 2,136,000 |
| 2020-01-17 | 2020-01-15 | 5.380 | 410,000 | +10,000 | 0.01% | 2,205,800 |
| 2020-01-16 | 2020-01-14 | 5.490 | 400,000 | +2,000 | 0.01% | 2,196,000 |
| 2020-01-15 | 2020-01-13 | 5.490 | 398,000 | +10,000 | 0.01% | 2,185,020 |
| 2020-01-14 | 2020-01-10 | 5.400 | 388,000 | -10,000 | 0.01% | 2,095,200 |
| 2020-01-13 | 2020-01-09 | 5.250 | 398,000 | -20,000 | 0.01% | 2,089,500 |
| 2020-01-08 | 2020-01-06 | 5.080 | 418,000 | +20,000 | 0.01% | 2,123,440 |
| 2020-01-06 | 2020-01-02 | 5.380 | 398,000 | +10,000 | 0.01% | 2,141,240 |
| 2020-01-03 | 2019-12-31 | 5.240 | 388,000 | +6,000 | 0.01% | 2,033,120 |
| 2019-12-23 | 2019-12-19 | 5.320 | 382,000 | -40,000 | 0.01% | 2,032,240 |
| 2019-12-09 | 2019-12-05 | 4.800 | 422,000 | -12,000 | 0.01% | 2,025,600 |
| 2019-11-29 | 2019-11-27 | 4.950 | 434,000 | +28,000 | 0.01% | 2,148,300 |
| 2019-11-28 | 2019-11-26 | 4.880 | 406,000 | +12,000 | 0.01% | 1,981,280 |
| 2019-11-27 | 2019-11-25 | 4.900 | 394,000 | +12,000 | 0.01% | 1,930,600 |
| 2019-11-25 | 2019-11-21 | 4.850 | 382,000 | +30,000 | 0.01% | 1,852,700 |
| 2019-11-22 | 2019-11-20 | 4.900 | 352,000 | +2,000 | 0.01% | 1,724,800 |
| 2019-11-21 | 2019-11-19 | 5.030 | 350,000 | -28,000 | 0.01% | 1,760,500 |
| 2019-11-18 | 2019-11-14 | 4.970 | 378,000 | +30,000 | 0.01% | 1,878,660 |
| 2019-11-11 | 2019-11-07 | 5.370 | 348,000 | +6,000 | 0.01% | 1,868,760 |
| 2019-11-08 | 2019-11-06 | 5.250 | 342,000 | -8,000 | 0.01% | 1,795,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 350,000 | -26,000 | 0.01% | 1,858,500 |
| 2019-11-06 | 2019-11-04 | 5.170 | 376,000 | -28,000 | 0.01% | 1,943,920 |
| 2019-11-04 | 2019-10-31 | 4.840 | 404,000 | +12,000 | 0.01% | 1,955,360 |
| 2019-10-28 | 2019-10-24 | 4.780 | 392,000 | -90,000 | 0.01% | 1,873,760 |
| 2019-10-21 | 2019-10-17 | 4.960 | 482,000 | -2,000 | 0.01% | 2,390,720 |
| 2019-10-18 | 2019-10-16 | 4.960 | 484,000 | +100,000 | 0.01% | 2,400,640 |
| 2019-10-17 | 2019-10-15 | 4.900 | 384,000 | -10,000 | 0.01% | 1,881,600 |
| 2019-10-15 | 2019-10-11 | 4.860 | 394,000 | +10,000 | 0.01% | 1,914,840 |
| 2019-10-03 | 2019-09-30 | 4.750 | 384,000 | +6,000 | 0.01% | 1,824,000 |
| 2019-09-16 | 2019-09-12 | 5.010 | 378,000 | -8,000 | 0.01% | 1,893,780 |
| 2019-09-11 | 2019-09-09 | 4.800 | 386,000 | -6,000 | 0.01% | 1,852,800 |
| 2019-09-09 | 2019-09-05 | 4.690 | 392,000 | +8,000 | 0.01% | 1,838,480 |
| 2019-09-04 | 2019-09-02 | 4.390 | 384,000 | +8,000 | 0.01% | 1,685,760 |
| 2019-08-23 | 2019-08-21 | 4.650 | 376,000 | -18,000 | 0.01% | 1,748,400 |
| 2019-08-22 | 2019-08-20 | 4.650 | 394,000 | +6,000 | 0.01% | 1,832,100 |
| 2019-08-16 | 2019-08-14 | 4.570 | 388,000 | +2,000 | 0.01% | 1,773,160 |
| 2019-08-14 | 2019-08-12 | 4.420 | 386,000 | +6,000 | 0.01% | 1,706,120 |
| 2019-08-09 | 2019-08-07 | 4.470 | 380,000 | +12,000 | 0.01% | 1,698,600 |
| 2019-08-08 | 2019-08-06 | 4.550 | 368,000 | +12,000 | 0.01% | 1,674,400 |
| 2019-08-07 | 2019-08-05 | 4.590 | 356,000 | +4,000 | 0.01% | 1,634,040 |
| 2019-08-05 | 2019-08-01 | 4.990 | 352,000 | +4,000 | 0.01% | 1,756,480 |
| 2019-07-24 | 2019-07-22 | 5.390 | 348,000 | -10,000 | 0.01% | 1,875,720 |
| 2019-07-18 | 2019-07-16 | 5.440 | 358,000 | +2,000 | 0.01% | 1,947,520 |
| 2019-07-15 | 2019-07-11 | 5.370 | 356,000 | +10,000 | 0.01% | 1,911,720 |
| 2019-06-28 | 2019-06-26 | 5.367 | 346,000 | +3,652 | 0.01% | 1,856,860 |
| 2019-06-24 | 2019-06-20 | 5.700 | 342,348 | -19,789 | 0.01% | 1,951,441 |
| 2019-06-19 | 2019-06-17 | 5.053 | 362,137 | -9,894 | 0.01% | 1,830,002 |
| 2019-06-13 | 2019-06-11 | 5.255 | 372,031 | +9,894 | 0.01% | 1,955,199 |
| 2019-06-05 | 2019-06-03 | 5.134 | 362,137 | -5,936 | 0.01% | 1,859,282 |
| 2019-05-30 | 2019-05-28 | 5.225 | 368,073 | -5,937 | 0.01% | 1,923,238 |
| 2019-05-29 | 2019-05-27 | 5.144 | 374,010 | -9,894 | 0.01% | 1,924,020 |
| 2019-05-27 | 2019-05-23 | 5.003 | 383,904 | +9,894 | 0.01% | 1,920,598 |
| 2019-05-24 | 2019-05-22 | 5.205 | 374,010 | +9,894 | 0.01% | 1,946,700 |
| 2019-05-22 | 2019-05-20 | 5.225 | 364,116 | +9,895 | 0.01% | 1,902,562 |
| 2019-05-21 | 2019-05-17 | 5.458 | 354,221 | -3,958 | 0.01% | 1,933,199 |
| 2019-05-20 | 2019-05-16 | 5.640 | 358,179 | -3,958 | 0.01% | 2,019,961 |
| 2019-05-17 | 2019-05-15 | 5.629 | 362,137 | +3,958 | 0.01% | 2,038,622 |
| 2019-05-16 | 2019-05-14 | 5.650 | 358,179 | -5,937 | 0.01% | 2,023,581 |
| 2019-05-15 | 2019-05-10 | 6.013 | 364,116 | +9,895 | 0.01% | 2,189,603 |
| 2019-05-14 | 2019-05-09 | 5.801 | 354,221 | +9,894 | 0.01% | 2,054,919 |
| 2019-05-08 | 2019-05-06 | 6.327 | 344,327 | +5,937 | 0.01% | 2,178,482 |
| 2019-05-07 | 2019-05-03 | 7.054 | 338,390 | +19,789 | 0.01% | 2,387,160 |
| 2019-05-03 | 2019-04-30 | 6.913 | 318,601 | +7,915 | 0.01% | 2,202,479 |
| 2019-04-26 | 2019-04-24 | 7.014 | 310,686 | +5,937 | 0.01% | 2,179,163 |
| 2019-04-25 | 2019-04-23 | 6.933 | 304,749 | +19,789 | 0.01% | 2,112,881 |
| 2019-04-23 | 2019-04-17 | 7.509 | 284,960 | +5,937 | 0.01% | 2,139,840 |
| 2019-04-09 | 2019-04-04 | 7.812 | 279,023 | -184,037 | 0.01% | 2,179,857 |
| 2019-04-02 | 2019-03-29 | 7.095 | 463,060 | -13,852 | 0.01% | 3,285,360 |
| 2019-03-22 | 2019-03-20 | 6.600 | 476,912 | +9,894 | 0.01% | 3,147,459 |
| 2019-03-21 | 2019-03-19 | 6.670 | 467,018 | -9,894 | 0.01% | 3,115,201 |
| 2019-03-19 | 2019-03-15 | 6.448 | 476,912 | -3,958 | 0.01% | 3,075,159 |
| 2019-03-18 | 2019-03-14 | 6.327 | 480,870 | +3,958 | 0.01% | 3,042,360 |
| 2019-03-13 | 2019-03-11 | 6.115 | 476,912 | +1,979 | 0.01% | 2,916,099 |
| 2019-02-28 | 2019-02-26 | 6.761 | 474,933 | -5,937 | 0.01% | 3,211,198 |
| 2019-02-26 | 2019-02-22 | 6.418 | 480,870 | -1,979 | 0.01% | 3,086,100 |
| 2019-02-18 | 2019-02-14 | 5.912 | 482,849 | -9,894 | 0.01% | 2,854,801 |
| 2019-02-15 | 2019-02-13 | 5.720 | 492,743 | -29,684 | 0.01% | 2,818,678 |
| 2019-02-14 | 2019-02-12 | 5.427 | 522,427 | +9,895 | 0.01% | 2,835,362 |
| 2019-02-12 | 2019-02-08 | 5.569 | 512,532 | -2,969 | 0.01% | 2,854,179 |
| 2019-02-11 | 2019-02-04 | 5.559 | 515,501 | +19,789 | 0.01% | 2,865,502 |
| 2019-01-28 | 2019-01-24 | 5.387 | 495,712 | -5,936 | 0.01% | 2,670,332 |
| 2019-01-24 | 2019-01-22 | 5.367 | 501,648 | -1,979 | 0.01% | 2,692,168 |
| 2019-01-23 | 2019-01-21 | 5.448 | 503,627 | +5,936 | 0.01% | 2,743,509 |
| 2019-01-14 | 2019-01-10 | 5.114 | 497,691 | -11,873 | 0.01% | 2,545,182 |
| 2019-01-09 | 2019-01-07 | 4.972 | 509,564 | -9,894 | 0.01% | 2,533,801 |
| 2019-01-04 | 2019-01-02 | 4.730 | 519,458 | +9,894 | 0.01% | 2,456,998 |
| 2019-01-02 | 2018-12-27 | 4.700 | 509,564 | -9,894 | 0.01% | 2,394,751 |
| 2018-12-28 | 2018-12-24 | 4.770 | 519,458 | +11,873 | 0.01% | 2,477,998 |
| 2018-12-27 | 2018-12-20 | 4.952 | 507,585 | -2,968 | 0.01% | 2,513,700 |
| 2018-12-14 | 2018-12-12 | 5.306 | 510,553 | +9,894 | 0.01% | 2,708,998 |
| 2018-12-06 | 2018-12-04 | 5.771 | 500,659 | -3,958 | 0.01% | 2,889,261 |
| 2018-12-03 | 2018-11-29 | 5.417 | 504,617 | -1,979 | 0.01% | 2,733,602 |
| 2018-11-28 | 2018-11-26 | 5.478 | 506,596 | +3,958 | 0.01% | 2,775,042 |
| 2018-11-26 | 2018-11-22 | 5.407 | 502,638 | -11,873 | 0.01% | 2,717,801 |
| 2018-11-20 | 2018-11-16 | 5.336 | 514,511 | -1,979 | 0.01% | 2,745,599 |
| 2018-11-19 | 2018-11-15 | 5.336 | 516,490 | -9,894 | 0.01% | 2,756,160 |
| 2018-11-16 | 2018-11-14 | 5.255 | 526,384 | -41,557 | 0.01% | 2,766,398 |
| 2018-11-15 | 2018-11-13 | 5.033 | 567,941 | -57,388 | 0.02% | 2,858,519 |
| 2018-11-14 | 2018-11-12 | 4.821 | 625,329 | -9,894 | 0.02% | 3,014,641 |
| 2018-11-12 | 2018-11-08 | 4.882 | 635,223 | -7,916 | 0.02% | 3,100,858 |
| 2018-11-09 | 2018-11-07 | 4.983 | 643,139 | -57,388 | 0.02% | 3,204,501 |
| 2018-11-06 | 2018-11-02 | 5.023 | 700,527 | -69,261 | 0.02% | 3,518,762 |
| 2018-11-02 | 2018-10-31 | 4.285 | 769,788 | -41,556 | 0.02% | 3,298,721 |
| 2018-10-24 | 2018-10-22 | 4.417 | 811,344 | -23,747 | 0.02% | 3,583,398 |
| 2018-10-23 | 2018-10-19 | 4.184 | 835,091 | -49,472 | 0.02% | 3,494,160 |
| 2018-10-22 | 2018-10-18 | 4.134 | 884,563 | -41,557 | 0.02% | 3,656,459 |
| 2018-10-19 | 2018-10-16 | 4.134 | 926,120 | +23,747 | 0.03% | 3,828,240 |
| 2018-10-18 | 2018-10-15 | 4.214 | 902,373 | +9,894 | 0.02% | 3,803,039 |
| 2018-10-16 | 2018-10-12 | 4.356 | 892,479 | -1,979 | 0.02% | 3,887,620 |
| 2018-10-15 | 2018-10-11 | 4.174 | 894,458 | -373,020 | 0.02% | 3,733,521 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,267,478 | -990 | 0.03% | 5,700,449 |
| 2018-10-11 | 2018-10-09 | 4.538 | 1,268,468 | +7,916 | 0.03% | 5,756,181 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,260,552 | -19,789 | 0.03% | 5,669,299 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,280,341 | +5,937 | 0.04% | 5,900,639 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,274,404 | +49,472 | 0.04% | 6,040,718 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,224,932 | -296,834 | 0.03% | 6,016,679 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,521,766 | +41,557 | 0.04% | 7,367,022 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,480,209 | -9,894 | 0.04% | 7,420,161 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,490,103 | +9,894 | 0.04% | 7,560,118 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,480,209 | -5,937 | 0.04% | 7,584,721 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,486,146 | -1,306,066 | 0.04% | 8,095,782 |
| 2018-09-24 | 2018-09-20 | 5.094 | 2,792,212 | -801,450 | 0.08% | 14,222,879 |
| 2018-09-21 | 2018-09-19 | 4.962 | 3,593,662 | -793,535 | 0.10% | 17,833,119 |
| 2018-09-20 | 2018-09-18 | 4.760 | 4,387,197 | +296,834 | 0.12% | 20,884,142 |
| 2018-09-18 | 2018-09-14 | 4.811 | 4,090,363 | -9,895 | 0.11% | 19,677,838 |
| 2018-09-17 | 2018-09-13 | 4.841 | 4,100,258 | +9,895 | 0.11% | 19,849,761 |
| 2018-09-14 | 2018-09-12 | 4.619 | 4,090,363 | +395,777 | 0.11% | 18,892,378 |
| 2018-09-13 | 2018-09-11 | 4.619 | 3,694,586 | +806,398 | 0.10% | 17,064,382 |
| 2018-09-12 | 2018-09-10 | 4.760 | 2,888,188 | +296,833 | 0.08% | 13,748,488 |
| 2018-09-11 | 2018-09-07 | 5.013 | 2,591,355 | +45,514 | 0.07% | 12,990,240 |
| 2018-09-10 | 2018-09-06 | 4.932 | 2,545,841 | +1,397,096 | 0.08% | 12,556,242 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,148,745 | +1,979 | 0.04% | 5,932,710 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,146,766 | +1,979 | 0.04% | 6,015,209 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,144,787 | +1,979 | 0.04% | 6,213,089 |
| 2018-08-30 | 2018-08-28 | 5.619 | 1,142,808 | +1,979 | 0.04% | 6,421,798 |
| 2018-08-29 | 2018-08-27 | 5.528 | 1,140,829 | -504,617 | 0.04% | 6,306,908 |
| 2018-08-24 | 2018-08-22 | 5.387 | 1,645,446 | -494,722 | 0.05% | 8,863,789 |
| 2018-08-23 | 2018-08-21 | 5.437 | 2,140,168 | -609,498 | 0.07% | 11,636,938 |
| 2018-08-22 | 2018-08-20 | 5.144 | 2,749,666 | -599,603 | 0.09% | 14,145,109 |
| 2018-08-21 | 2018-08-17 | 4.882 | 3,349,269 | +11,873 | 0.11% | 16,349,548 |
| 2018-08-20 | 2018-08-16 | 4.912 | 3,337,396 | +98,944 | 0.11% | 16,392,779 |
| 2018-08-17 | 2018-08-15 | 4.710 | 3,238,452 | +1,416,885 | 0.11% | 15,252,182 |
| 2018-08-14 | 2018-08-10 | 5.357 | 1,821,567 | -191,952 | 0.06% | 9,757,299 |
| 2018-08-13 | 2018-08-09 | 5.559 | 2,013,519 | -593,667 | 0.07% | 11,192,498 |
| 2018-08-09 | 2018-08-07 | 5.296 | 2,607,186 | +296,833 | 0.09% | 13,807,399 |
| 2018-08-08 | 2018-08-06 | 5.134 | 2,310,353 | +5,937 | 0.08% | 11,861,801 |
| 2018-08-07 | 2018-08-03 | 5.124 | 2,304,416 | +3,958 | 0.08% | 11,808,029 |
| 2018-08-06 | 2018-08-02 | 5.407 | 2,300,458 | +3,957 | 0.08% | 12,438,748 |
| 2018-08-03 | 2018-08-01 | 5.549 | 2,296,501 | -197,888 | 0.08% | 12,742,292 |
| 2018-08-01 | 2018-07-30 | 5.508 | 2,494,389 | -15,832 | 0.08% | 13,739,448 |
| 2018-07-30 | 2018-07-26 | 5.629 | 2,510,221 | +21,768 | 0.08% | 14,131,093 |
| 2018-07-27 | 2018-07-25 | 5.771 | 2,488,453 | -263,192 | 0.08% | 14,360,651 |
| 2018-07-26 | 2018-07-24 | 5.720 | 2,751,645 | -939,972 | 0.09% | 15,740,460 |
| 2018-07-25 | 2018-07-23 | 5.538 | 3,691,617 | -61,346 | 0.12% | 20,445,879 |
| 2018-07-24 | 2018-07-20 | 5.387 | 3,752,963 | +191,952 | 0.12% | 20,216,691 |
| 2018-07-23 | 2018-07-19 | 5.165 | 3,561,011 | +1,965,037 | 0.12% | 18,390,892 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,595,974 | +19,789 | 0.05% | 8,758,591 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,576,185 | +5,937 | 0.05% | 8,841,150 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,570,248 | +243,403 | 0.05% | 8,807,848 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,326,845 | +19,789 | 0.04% | 7,630,290 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,307,056 | +197,889 | 0.04% | 7,450,439 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,109,167 | -213,720 | 0.04% | 6,669,949 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,322,887 | -191,952 | 0.04% | 7,594,159 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,514,839 | +405,672 | 0.05% | 8,696,077 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,109,167 | -10,389 | 0.04% | 6,255,179 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,119,556 | +19,788 | 0.04% | 6,630,588 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,099,768 | +1,979 | 0.04% | 6,857,958 |
| 2018-07-03 | 2018-06-28 | 5.912 | 1,097,789 | +27,705 | 0.04% | 6,490,577 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,070,084 | +13,852 | 0.04% | 7,267,679 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,056,232 | +29,683 | 0.03% | 7,483,175 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,026,549 | +9,895 | 0.03% | 8,019,878 |
| 2018-06-25 | 2018-06-21 | 7.984 | 1,016,654 | +1,979 | 0.03% | 8,117,249 |
| 2018-06-22 | 2018-06-20 | 8.166 | 1,014,675 | +7,915 | 0.03% | 8,286,038 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,006,760 | +9,895 | 0.03% | 8,723,831 |
| 2018-06-20 | 2018-06-15 | 8.993 | 996,865 | +8,541 | 0.03% | 8,965,211 |
| 2018-06-19 | 2018-06-14 | 9.034 | 988,324 | +7,802 | 0.03% | 8,928,938 |
| 2018-06-15 | 2018-06-13 | 9.199 | 980,522 | -17,553 | 0.03% | 9,019,332 |
| 2018-06-14 | 2018-06-12 | 9.116 | 998,075 | -3,901 | 0.03% | 9,098,913 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,001,976 | -9,751 | 0.03% | 8,939,251 |
| 2018-06-12 | 2018-06-08 | 8.778 | 1,011,727 | -9,752 | 0.03% | 8,880,996 |
| 2018-06-11 | 2018-06-07 | 8.788 | 1,021,479 | +9,752 | 0.03% | 8,977,075 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,011,727 | -21,454 | 0.03% | 8,995,121 |
| 2018-06-07 | 2018-06-05 | 8.450 | 1,033,181 | +9,752 | 0.03% | 8,730,281 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,023,429 | +3,900 | 0.03% | 8,479,957 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,019,529 | +9,752 | 0.03% | 7,945,802 |
| 2018-05-31 | 2018-05-29 | 8.009 | 1,009,777 | +7,801 | 0.03% | 8,087,254 |
| 2018-05-29 | 2018-05-25 | 8.070 | 1,001,976 | +3,901 | 0.03% | 8,086,426 |
| 2018-05-24 | 2018-05-21 | 8.235 | 998,075 | +23,404 | 0.03% | 8,218,703 |
| 2018-05-23 | 2018-05-18 | 8.368 | 974,671 | +9,751 | 0.03% | 8,155,917 |
| 2018-05-21 | 2018-05-17 | 8.829 | 964,920 | +3,901 | 0.03% | 8,519,597 |
| 2018-05-17 | 2018-05-15 | 8.850 | 961,019 | -20,479 | 0.03% | 8,504,864 |
| 2018-05-16 | 2018-05-14 | 8.768 | 981,498 | -1,950 | 0.03% | 8,605,579 |
| 2018-05-14 | 2018-05-10 | 8.296 | 983,448 | +1,950 | 0.03% | 8,158,766 |
| 2018-05-10 | 2018-05-08 | 8.563 | 981,498 | +5,851 | 0.03% | 8,404,279 |
| 2018-05-07 | 2018-05-03 | 9.065 | 975,647 | -13,652 | 0.03% | 8,844,424 |
| 2018-05-04 | 2018-05-02 | 8.706 | 989,299 | +13,652 | 0.03% | 8,613,107 |
| 2018-05-03 | 2018-04-30 | 8.717 | 975,647 | -3,900 | 0.03% | 8,504,254 |
| 2018-05-02 | 2018-04-27 | 8.286 | 979,547 | -1,951 | 0.03% | 8,116,358 |
| 2018-04-30 | 2018-04-26 | 8.132 | 981,498 | -9,751 | 0.03% | 7,981,549 |
| 2018-04-27 | 2018-04-25 | 8.224 | 991,249 | -46,808 | 0.03% | 8,152,329 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,038,057 | -9,751 | 0.03% | 8,249,877 |
| 2018-04-25 | 2018-04-23 | 7.506 | 1,047,808 | -11,702 | 0.04% | 7,865,338 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,059,510 | +33,155 | 0.04% | 7,703,283 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,026,355 | +1,950 | 0.03% | 7,925,326 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,024,405 | +11,702 | 0.03% | 8,067,844 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,012,703 | +5,851 | 0.03% | 8,100,303 |
| 2018-04-17 | 2018-04-13 | 8.183 | 1,006,852 | -5,851 | 0.03% | 8,239,353 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,012,703 | +29,255 | 0.03% | 8,380,698 |
| 2018-04-13 | 2018-04-11 | 8.604 | 983,448 | -9,751 | 0.03% | 8,461,317 |
| 2018-04-12 | 2018-04-10 | 8.788 | 993,199 | -27,305 | 0.03% | 8,728,541 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,020,504 | +36,081 | 0.03% | 8,256,886 |
| 2018-04-10 | 2018-04-06 | 8.204 | 984,423 | -1,950 | 0.03% | 8,076,000 |
| 2018-04-09 | 2018-04-04 | 7.947 | 986,373 | -1,951 | 0.03% | 7,839,123 |
| 2018-04-04 | 2018-03-29 | 8.306 | 988,324 | +7,802 | 0.03% | 8,209,353 |
| 2018-04-03 | 2018-03-28 | 8.060 | 980,522 | -29,255 | 0.03% | 7,903,227 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,009,777 | +40,957 | 0.03% | 9,039,914 |
| 2018-03-26 | 2018-03-22 | 9.527 | 968,820 | +9,751 | 0.03% | 9,229,611 |
| 2018-03-22 | 2018-03-20 | 10.039 | 959,069 | -17,553 | 0.03% | 9,628,466 |
| 2018-03-21 | 2018-03-19 | 10.152 | 976,622 | +11,702 | 0.03% | 9,914,853 |
| 2018-03-20 | 2018-03-16 | 10.419 | 964,920 | -1,950 | 0.03% | 10,053,322 |
| 2018-03-16 | 2018-03-14 | 10.460 | 966,870 | +11,702 | 0.03% | 10,113,299 |
| 2018-03-14 | 2018-03-12 | 10.521 | 955,168 | +7,801 | 0.03% | 10,049,668 |
| 2018-03-12 | 2018-03-08 | 9.906 | 947,367 | -7,801 | 0.03% | 9,384,691 |
| 2018-03-09 | 2018-03-07 | 9.793 | 955,168 | -19,503 | 0.03% | 9,354,223 |
| 2018-03-08 | 2018-03-06 | 10.193 | 974,671 | +5,851 | 0.03% | 9,935,026 |
| 2018-03-02 | 2018-02-28 | 10.767 | 968,820 | -3,901 | 0.03% | 10,431,745 |
| 2018-03-01 | 2018-02-27 | 10.644 | 972,721 | +17,553 | 0.03% | 10,354,049 |
| 2018-02-28 | 2018-02-26 | 11.157 | 955,168 | -3,901 | 0.03% | 10,656,958 |
| 2018-02-27 | 2018-02-23 | 10.542 | 959,069 | +33,156 | 0.03% | 10,110,382 |
| 2018-02-22 | 2018-02-20 | 9.834 | 925,913 | -13,653 | 0.03% | 9,105,701 |
| 2018-02-21 | 2018-02-15 | 9.732 | 939,566 | -7,801 | 0.03% | 9,143,618 |
| 2018-02-20 | 2018-02-13 | 9.363 | 947,367 | +13,652 | 0.03% | 8,869,796 |
| 2018-02-14 | 2018-02-12 | 9.301 | 933,715 | -1,950 | 0.03% | 8,684,528 |
| 2018-02-13 | 2018-02-09 | 8.840 | 935,665 | -103,367 | 0.03% | 8,270,890 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,039,032 | -29,255 | 0.03% | 9,685,396 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,068,287 | -56,559 | 0.04% | 10,253,883 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,124,846 | +11,702 | 0.04% | 11,292,766 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,113,144 | -33,155 | 0.04% | 12,214,050 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,146,299 | +7,801 | 0.04% | 11,613,936 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,138,498 | -9,752 | 0.04% | 11,908,499 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,148,250 | -3,900 | 0.04% | 11,680,803 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,152,150 | -296,449 | 0.04% | 11,814,997 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,448,599 | +304,250 | 0.05% | 14,528,193 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,144,349 | -22,429 | 0.04% | 10,725,789 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,166,778 | +13,653 | 0.04% | 10,349,728 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,153,125 | -5,851 | 0.04% | 10,524,246 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,158,976 | -3,901 | 0.04% | 10,446,911 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,162,877 | +3,901 | 0.04% | 10,028,924 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,158,976 | +7,801 | 0.04% | 10,339,946 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,151,175 | -19,503 | 0.04% | 10,388,398 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,170,678 | -19,504 | 0.04% | 9,688,032 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,190,182 | -11,701 | 0.04% | 9,861,644 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,201,883 | -9,752 | 0.04% | 10,069,521 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,211,635 | +29,255 | 0.04% | 9,616,950 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,182,380 | -19,503 | 0.04% | 8,936,123 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,201,883 | -292,548 | 0.04% | 8,837,022 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,494,431 | +292,548 | 0.05% | 11,861,549 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,201,883 | -9,752 | 0.04% | 8,886,322 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,211,635 | -9,752 | 0.04% | 8,622,950 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,221,387 | +9,752 | 0.04% | 8,579,628 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,211,635 | -9,752 | 0.04% | 8,883,875 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,221,387 | -19,503 | 0.04% | 8,742,453 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,240,890 | +19,503 | 0.04% | 8,996,576 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,221,387 | +19,504 | 0.04% | 8,892,753 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,201,883 | -9,752 | 0.04% | 9,145,147 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,211,635 | -5,851 | 0.04% | 8,970,850 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,217,486 | -39,006 | 0.04% | 9,064,110 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,256,492 | +39,006 | 0.04% | 8,555,638 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,217,486 | -9,752 | 0.04% | 8,102,765 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,227,238 | -74,112 | 0.04% | 7,752,363 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,301,350 | -19,503 | 0.04% | 8,207,177 |
| 2017-11-15 | 2017-11-13 | 6.143 | 1,320,853 | -27,304 | 0.04% | 8,113,456 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,348,157 | -3,901 | 0.05% | 8,170,573 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,352,058 | +19,503 | 0.05% | 8,027,835 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,332,555 | -48,758 | 0.04% | 8,199,002 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,381,313 | -9,751 | 0.05% | 8,569,827 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,391,064 | -19,503 | 0.05% | 8,787,238 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,410,567 | +17,552 | 0.05% | 8,678,997 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,393,015 | +19,504 | 0.05% | 8,228,162 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,373,511 | -62,411 | 0.05% | 8,155,213 |
| 2017-10-25 | 2017-10-23 | 5.558 | 1,435,922 | -58,509 | 0.05% | 7,980,952 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,494,431 | +48,758 | 0.05% | 8,352,124 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,445,673 | +29,255 | 0.05% | 8,109,274 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,416,418 | -9,752 | 0.05% | 8,148,523 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,426,170 | -9,752 | 0.05% | 8,131,500 |
| 2017-10-16 | 2017-10-12 | 5.589 | 1,435,922 | +58,510 | 0.05% | 8,025,127 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,377,412 | +97,516 | 0.05% | 7,768,750 |
| 2017-10-09 | 2017-10-04 | 5.589 | 1,279,896 | +9,751 | 0.04% | 7,153,124 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,270,145 | -9,751 | 0.04% | 7,111,652 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,279,896 | +9,751 | 0.04% | 7,061,249 |
| 2017-10-03 | 2017-09-28 | 5.517 | 1,270,145 | +62,411 | 0.04% | 7,007,452 |
| 2017-09-29 | 2017-09-27 | 5.702 | 1,207,734 | +9,751 | 0.04% | 6,886,058 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,197,983 | -48,758 | 0.04% | 6,830,461 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,246,741 | +9,752 | 0.04% | 7,210,741 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,236,989 | +19,503 | 0.04% | 7,281,189 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,217,486 | +37,056 | 0.04% | 7,341,180 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,180,430 | +19,503 | 0.04% | 7,214,580 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,160,927 | +9,752 | 0.04% | 7,345,387 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,151,175 | -5,851 | 0.04% | 7,248,269 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,157,026 | -25,354 | 0.04% | 7,225,784 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,182,380 | +19,503 | 0.04% | 7,384,123 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,162,877 | +9,752 | 0.04% | 7,345,800 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,153,125 | -58,510 | 0.04% | 7,532,522 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,211,635 | -19,503 | 0.04% | 7,616,525 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,231,138 | +9,751 | 0.04% | 7,499,249 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,221,387 | -3,900 | 0.04% | 7,527,527 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,225,287 | +19,503 | 0.04% | 7,589,258 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,205,784 | +19,503 | 0.04% | 7,480,825 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,186,281 | +19,503 | 0.04% | 7,371,991 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,166,778 | +9,752 | 0.04% | 7,310,617 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,157,026 | -52,659 | 0.04% | 7,320,704 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,209,685 | -3,900 | 0.04% | 7,331,357 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,213,585 | +9,751 | 0.04% | 7,230,543 |
| 2017-08-22 | 2017-08-18 | 6.030 | 1,203,834 | +9,752 | 0.04% | 7,258,861 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,194,082 | -9,752 | 0.04% | 7,175,569 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,203,834 | +5,851 | 0.04% | 7,172,446 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,197,983 | +9,752 | 0.04% | 7,125,301 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,188,231 | +9,751 | 0.04% | 7,371,924 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,178,480 | +19,504 | 0.04% | 7,178,492 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,158,976 | +58,509 | 0.04% | 7,071,572 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,100,467 | +19,503 | 0.04% | 6,816,141 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,080,964 | -17,553 | 0.04% | 6,872,702 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,098,517 | +19,504 | 0.04% | 7,029,363 |
| 2017-07-24 | 2017-07-20 | 6.543 | 1,079,013 | +19,503 | 0.04% | 7,059,467 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,059,510 | +3,900 | 0.04% | 6,681,974 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,055,610 | +37,056 | 0.04% | 6,743,978 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,018,554 | +15,956 | 0.04% | 7,016,820 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,002,598 | -19,161 | 0.04% | 6,823,179 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,021,759 | +1,916 | 0.04% | 6,900,255 |
| 2017-06-29 | 2017-06-27 | 6.847 | 1,019,843 | +28,741 | 0.04% | 6,983,120 |
| 2017-06-28 | 2017-06-26 | 7.077 | 991,102 | -9,580 | 0.04% | 7,013,913 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,000,682 | +26,825 | 0.04% | 6,737,025 |
| 2017-06-23 | 2017-06-21 | 6.795 | 973,857 | -9,580 | 0.04% | 6,617,418 |
| 2017-06-19 | 2017-06-15 | 6.565 | 983,437 | -28,742 | 0.04% | 6,456,684 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,012,179 | -11,496 | 0.04% | 6,645,388 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,023,675 | -30,658 | 0.04% | 6,731,549 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,054,333 | -9,580 | 0.04% | 6,933,152 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,063,913 | -9,581 | 0.04% | 6,829,574 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,073,494 | +21,077 | 0.04% | 6,913,487 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,052,417 | -24,909 | 0.04% | 6,876,612 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,077,326 | +9,581 | 0.04% | 6,702,021 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,067,745 | -21,077 | 0.04% | 6,686,997 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,088,822 | +9,580 | 0.04% | 6,284,842 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,079,242 | -22,993 | 0.04% | 6,150,690 |
| 2017-05-08 | 2017-05-04 | 5.511 | 1,102,235 | -38,322 | 0.04% | 6,074,639 |
| 2017-05-04 | 2017-04-28 | 5.407 | 1,140,557 | +9,580 | 0.04% | 6,166,789 |
| 2017-04-25 | 2017-04-21 | 5.480 | 1,130,977 | -9,580 | 0.04% | 6,197,627 |
| 2017-04-21 | 2017-04-19 | 5.355 | 1,140,557 | +19,161 | 0.04% | 6,107,264 |
| 2017-04-20 | 2017-04-18 | 5.553 | 1,121,396 | +9,580 | 0.04% | 6,227,059 |
| 2017-04-12 | 2017-04-10 | 5.730 | 1,111,816 | +13,413 | 0.04% | 6,371,147 |
| 2017-04-11 | 2017-04-07 | 5.929 | 1,098,403 | +11,497 | 0.04% | 6,512,120 |
| 2017-04-07 | 2017-04-05 | 5.762 | 1,086,906 | -38,322 | 0.04% | 6,262,438 |
| 2017-04-05 | 2017-03-31 | 5.616 | 1,125,228 | -9,581 | 0.04% | 6,318,808 |
| 2017-03-31 | 2017-03-29 | 5.678 | 1,134,809 | -9,580 | 0.04% | 6,443,681 |
| 2017-03-30 | 2017-03-28 | 5.574 | 1,144,389 | +24,909 | 0.04% | 6,378,628 |
| 2017-03-29 | 2017-03-27 | 5.730 | 1,119,480 | -34,490 | 0.04% | 6,415,065 |
| 2017-03-24 | 2017-03-22 | 5.689 | 1,153,970 | -3,832 | 0.04% | 6,564,526 |
| 2017-03-23 | 2017-03-21 | 5.636 | 1,157,802 | +7,664 | 0.04% | 6,525,900 |
| 2017-03-20 | 2017-03-16 | 5.584 | 1,150,138 | -19,161 | 0.04% | 6,422,677 |
| 2017-03-17 | 2017-03-15 | 5.449 | 1,169,299 | -9,580 | 0.04% | 6,371,012 |
| 2017-03-16 | 2017-03-14 | 5.198 | 1,178,879 | -11,497 | 0.04% | 6,127,890 |
| 2017-03-14 | 2017-03-10 | 5.062 | 1,190,376 | +9,581 | 0.04% | 6,026,127 |
| 2017-03-13 | 2017-03-09 | 4.968 | 1,180,795 | +28,741 | 0.04% | 5,866,699 |
| 2017-03-07 | 2017-03-03 | 5.104 | 1,152,054 | -28,741 | 0.04% | 5,880,226 |
| 2017-03-03 | 2017-03-01 | 5.334 | 1,180,795 | +28,741 | 0.04% | 6,298,074 |
| 2017-03-01 | 2017-02-27 | 5.261 | 1,152,054 | +19,161 | 0.04% | 6,060,602 |
| 2017-02-28 | 2017-02-24 | 5.344 | 1,132,893 | -17,245 | 0.04% | 6,054,401 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,150,138 | +3,833 | 0.04% | 6,062,527 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,146,305 | -9,581 | 0.04% | 5,862,848 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,155,886 | -17,245 | 0.04% | 5,960,110 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,173,131 | -19,161 | 0.04% | 5,889,846 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,192,292 | -17,245 | 0.04% | 5,874,041 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,209,537 | -3,832 | 0.05% | 5,845,377 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,213,369 | -38,322 | 0.05% | 5,762,576 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,251,691 | +11,497 | 0.05% | 5,644,081 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,240,194 | +21,077 | 0.05% | 5,644,019 |
| 2017-02-02 | 2017-01-27 | 4.676 | 1,219,117 | -19,161 | 0.05% | 5,700,799 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,238,278 | -143,707 | 0.05% | 5,919,650 |
| 2017-01-25 | 2017-01-23 | 4.655 | 1,381,985 | -375,556 | 0.05% | 6,433,548 |
| 2017-01-24 | 2017-01-20 | 4.655 | 1,757,541 | -3,832 | 0.07% | 8,181,872 |
| 2017-01-16 | 2017-01-12 | 4.509 | 1,761,373 | -7,664 | 0.07% | 7,942,321 |
| 2017-01-13 | 2017-01-11 | 4.561 | 1,769,037 | +9,580 | 0.07% | 8,069,204 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,759,457 | -1,743,649 | 0.07% | 8,172,427 |
| 2017-01-03 | 2016-12-29 | 4.175 | 3,503,106 | +9,581 | 0.13% | 14,626,002 |
| 2016-12-29 | 2016-12-23 | 4.280 | 3,493,525 | +9,580 | 0.13% | 14,950,650 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,483,945 | -9,580 | 0.13% | 15,309,667 |
| 2016-12-22 | 2016-12-20 | 4.217 | 3,493,525 | +9,580 | 0.13% | 14,731,860 |
| 2016-12-21 | 2016-12-19 | 4.238 | 3,483,945 | +287,415 | 0.13% | 14,764,192 |
| 2016-12-19 | 2016-12-15 | 4.269 | 3,196,530 | +191,610 | 0.12% | 13,646,285 |
| 2016-12-16 | 2016-12-14 | 4.332 | 3,004,920 | +1,371,926 | 0.11% | 13,016,474 |
| 2016-12-15 | 2016-12-13 | 4.415 | 1,632,994 | +191,610 | 0.06% | 7,210,034 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,441,384 | +191,609 | 0.05% | 6,364,033 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,249,775 | -11,496 | 0.05% | 5,844,161 |
| 2016-12-05 | 2016-12-01 | 4.603 | 1,261,271 | +5,748 | 0.05% | 5,805,764 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,255,523 | +5,748 | 0.05% | 5,831,725 |
| 2016-11-24 | 2016-11-22 | 4.634 | 1,249,775 | -9,580 | 0.05% | 5,791,981 |
| 2016-11-23 | 2016-11-21 | 4.551 | 1,259,355 | -9,581 | 0.05% | 5,731,219 |
| 2016-11-21 | 2016-11-17 | 4.551 | 1,268,936 | -9,580 | 0.05% | 5,774,822 |
| 2016-11-18 | 2016-11-16 | 4.530 | 1,278,516 | -9,581 | 0.05% | 5,791,729 |
| 2016-11-17 | 2016-11-15 | 4.467 | 1,288,097 | +3,833 | 0.05% | 5,754,462 |
| 2016-11-15 | 2016-11-11 | 4.499 | 1,284,264 | +9,580 | 0.05% | 5,777,553 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,274,684 | +26,825 | 0.05% | 5,814,285 |
| 2016-11-10 | 2016-11-08 | 4.634 | 1,247,859 | +7,665 | 0.05% | 5,783,102 |
| 2016-11-08 | 2016-11-04 | 4.582 | 1,240,194 | +11,496 | 0.05% | 5,682,854 |
| 2016-11-07 | 2016-11-03 | 4.655 | 1,228,698 | -9,580 | 0.05% | 5,719,952 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,238,278 | +3,832 | 0.05% | 5,648,225 |
| 2016-10-18 | 2016-10-14 | 4.593 | 1,234,446 | -17,245 | 0.05% | 5,669,400 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,251,691 | +9,581 | 0.05% | 5,683,276 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,242,110 | +3,832 | 0.05% | 5,860,179 |
| 2016-10-12 | 2016-10-07 | 4.687 | 1,238,278 | +9,580 | 0.05% | 5,803,325 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,228,698 | +1,916 | 0.05% | 5,566,052 |
| 2016-10-03 | 2016-09-29 | 4.624 | 1,226,782 | -32,573 | 0.05% | 5,672,617 |
| 2016-09-30 | 2016-09-28 | 4.655 | 1,259,355 | -11,497 | 0.05% | 5,862,669 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,270,852 | +32,574 | 0.05% | 5,823,336 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,238,278 | +38,322 | 0.05% | 5,751,625 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,199,956 | +17,245 | 0.04% | 5,723,924 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,182,711 | +7,664 | 0.04% | 5,802,149 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,175,047 | -226,099 | 0.04% | 6,022,116 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,401,146 | +36,405 | 0.05% | 6,785,998 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,364,741 | +185,862 | 0.05% | 6,652,417 |
| 2016-09-08 | 2016-09-06 | 4.948 | 1,178,879 | -19,161 | 0.04% | 5,832,570 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,198,040 | -11,497 | 0.04% | 5,877,350 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,209,537 | +36,406 | 0.05% | 5,744,377 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,173,131 | +1,916 | 0.04% | 5,632,701 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,171,215 | -19,161 | 0.04% | 5,770,202 |
| 2016-08-26 | 2016-08-24 | 5.323 | 1,190,376 | -5,748 | 0.04% | 6,336,752 |
| 2016-08-24 | 2016-08-22 | 5.282 | 1,196,124 | -7,664 | 0.04% | 6,317,410 |
| 2016-08-23 | 2016-08-19 | 5.386 | 1,203,788 | +47,902 | 0.04% | 6,483,538 |
| 2016-08-22 | 2016-08-18 | 5.595 | 1,155,886 | +28,742 | 0.04% | 6,466,841 |
| 2016-08-19 | 2016-08-17 | 5.563 | 1,127,144 | -9,581 | 0.04% | 6,270,743 |
| 2016-08-16 | 2016-08-12 | 5.501 | 1,136,725 | -5,748 | 0.04% | 6,252,855 |
| 2016-08-12 | 2016-08-10 | 5.302 | 1,142,473 | +19,161 | 0.04% | 6,057,899 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,123,312 | -9,581 | 0.04% | 5,991,474 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,132,893 | +143,708 | 0.04% | 5,746,951 |
| 2016-07-20 | 2016-07-18 | 5.031 | 989,185 | -9,581 | 0.04% | 4,976,648 |
| 2016-07-19 | 2016-07-15 | 5.115 | 998,766 | -9,580 | 0.04% | 5,108,251 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,008,346 | -203,107 | 0.04% | 5,157,248 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,211,453 | -141,791 | 0.05% | 6,006,376 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,353,244 | -540,339 | 0.05% | 6,624,625 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,893,583 | -521,179 | 0.07% | 8,933,778 |
| 2016-07-12 | 2016-07-08 | 4.624 | 2,414,762 | +11,497 | 0.09% | 11,165,815 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,403,265 | +11,496 | 0.09% | 10,937,058 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,391,769 | -195,442 | 0.09% | 11,059,496 |
| 2016-07-06 | 2016-07-04 | 4.540 | 2,587,211 | +7,665 | 0.10% | 11,747,176 |
| 2016-07-05 | 2016-06-30 | 4.561 | 2,579,546 | -191,610 | 0.10% | 11,766,223 |
| 2016-06-30 | 2016-06-28 | 4.384 | 2,771,156 | +574,829 | 0.10% | 12,148,499 |
| 2016-06-29 | 2016-06-27 | 4.447 | 2,196,327 | +277,834 | 0.08% | 9,766,050 |
| 2016-06-28 | 2016-06-24 | 4.467 | 1,918,493 | +373,639 | 0.07% | 8,570,701 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,544,854 | +26,826 | 0.06% | 7,127,251 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,518,028 | +95,805 | 0.06% | 7,019,333 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,422,223 | -3,833 | 0.05% | 6,338,813 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,426,056 | +7,665 | 0.05% | 6,400,551 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,418,391 | +300,827 | 0.05% | 6,454,979 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,117,564 | +22,542 | 0.04% | 5,666,842 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,095,022 | -3,755 | 0.04% | 5,447,553 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,098,777 | +3,755 | 0.04% | 5,349,183 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,095,022 | -7,510 | 0.04% | 5,412,558 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,102,532 | +7,510 | 0.04% | 5,355,719 |
| 2016-06-01 | 2016-05-30 | 4.826 | 1,095,022 | +3,754 | 0.04% | 5,284,243 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,091,268 | +197,133 | 0.04% | 5,324,252 |
| 2016-05-25 | 2016-05-23 | 5.135 | 894,135 | -9,388 | 0.03% | 4,591,048 |
| 2016-05-17 | 2016-05-13 | 5.167 | 903,523 | -9,387 | 0.03% | 4,668,127 |
| 2016-05-16 | 2016-05-12 | 5.380 | 912,910 | -1,877 | 0.03% | 4,911,126 |
| 2016-05-10 | 2016-05-06 | 5.433 | 914,787 | -3,755 | 0.03% | 4,969,948 |
| 2016-04-28 | 2016-04-26 | 5.156 | 918,542 | +5,632 | 0.04% | 4,735,939 |
| 2016-04-26 | 2016-04-22 | 5.294 | 912,910 | +1,878 | 0.03% | 4,833,326 |
| 2016-04-22 | 2016-04-20 | 5.380 | 911,032 | +7,509 | 0.03% | 4,901,023 |
| 2016-04-14 | 2016-04-12 | 5.412 | 903,523 | -37,549 | 0.03% | 4,889,502 |
| 2016-04-08 | 2016-04-06 | 5.603 | 941,072 | -144,563 | 0.04% | 5,273,152 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,085,635 | -643,965 | 0.04% | 6,071,624 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,729,600 | -18,775 | 0.07% | 8,770,298 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,748,375 | -127,666 | 0.07% | 8,884,126 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,876,041 | +18,774 | 0.07% | 9,772,663 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,857,267 | -122,034 | 0.07% | 9,793,575 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,979,301 | -93,873 | 0.08% | 10,331,649 |
| 2016-03-04 | 2016-03-02 | 4.943 | 2,073,174 | -3,755 | 0.08% | 10,247,442 |
| 2016-03-01 | 2016-02-26 | 4.794 | 2,076,929 | +11,265 | 0.08% | 9,956,252 |
| 2016-02-22 | 2016-02-18 | 4.975 | 2,065,664 | +9,387 | 0.08% | 10,276,336 |
| 2016-02-19 | 2016-02-17 | 4.868 | 2,056,277 | +7,510 | 0.08% | 10,010,587 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,048,767 | -15,019 | 0.08% | 10,061,326 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,063,786 | -3,755 | 0.08% | 10,113,098 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,067,541 | +1,877 | 0.08% | 9,184,424 |
| 2016-02-02 | 2016-01-29 | 4.985 | 2,065,664 | +291,005 | 0.08% | 10,298,341 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,774,659 | +7,510 | 0.07% | 8,696,299 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,767,149 | -28,162 | 0.07% | 8,697,148 |
| 2016-01-27 | 2016-01-25 | 5.039 | 1,795,311 | +9,387 | 0.07% | 9,046,124 |
| 2016-01-25 | 2016-01-21 | 4.794 | 1,785,924 | +206,520 | 0.07% | 8,561,251 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,579,404 | -49,753 | 0.06% | 7,840,448 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,629,157 | +131,422 | 0.06% | 8,538,661 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,497,735 | +2,816 | 0.06% | 7,642,443 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,494,919 | +18,774 | 0.06% | 7,564,374 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,476,145 | -1,877 | 0.06% | 7,878,227 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,478,022 | -16,897 | 0.06% | 8,155,909 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,494,919 | -18,775 | 0.06% | 7,755,474 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,513,694 | +401,775 | 0.06% | 7,659,377 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,111,919 | +214,029 | 0.04% | 5,804,047 |
| 2016-01-08 | 2016-01-06 | 5.816 | 897,890 | +18,774 | 0.03% | 5,222,489 |
| 2016-01-06 | 2016-01-04 | 5.838 | 879,116 | +3,755 | 0.03% | 5,132,021 |
| 2015-12-23 | 2015-12-21 | 6.615 | 875,361 | -9,387 | 0.03% | 5,790,826 |
| 2015-12-22 | 2015-12-18 | 6.008 | 884,748 | -9,387 | 0.03% | 5,315,699 |
| 2015-12-11 | 2015-12-09 | 5.816 | 894,135 | +9,387 | 0.03% | 5,200,648 |
| 2015-12-09 | 2015-12-07 | 6.019 | 884,748 | +9,387 | 0.03% | 5,325,124 |
| 2015-12-03 | 2015-12-01 | 6.306 | 875,361 | -18,774 | 0.03% | 5,520,401 |
| 2015-12-01 | 2015-11-27 | 6.008 | 894,135 | -9,388 | 0.03% | 5,372,098 |
| 2015-11-30 | 2015-11-26 | 6.200 | 903,523 | +9,388 | 0.03% | 5,601,753 |
| 2015-11-26 | 2015-11-24 | 6.413 | 894,135 | +9,387 | 0.03% | 5,734,048 |
| 2015-11-20 | 2015-11-18 | 6.775 | 884,748 | -3,755 | 0.03% | 5,994,299 |
| 2015-11-19 | 2015-11-17 | 6.541 | 888,503 | -9,387 | 0.03% | 5,811,510 |
| 2015-11-18 | 2015-11-16 | 6.328 | 897,890 | +1,877 | 0.03% | 5,681,608 |
| 2015-11-13 | 2015-11-11 | 6.530 | 896,013 | +7,510 | 0.03% | 5,851,086 |
| 2015-11-09 | 2015-11-05 | 6.626 | 888,503 | -5,632 | 0.03% | 5,887,230 |
| 2015-11-04 | 2015-11-02 | 6.690 | 894,135 | -9,388 | 0.03% | 5,981,698 |
| 2015-10-30 | 2015-10-28 | 7.063 | 903,523 | -5,632 | 0.03% | 6,381,378 |
| 2015-10-26 | 2015-10-22 | 7.169 | 909,155 | -1,210,955 | 0.03% | 6,518,005 |
| 2015-10-19 | 2015-10-15 | 6.498 | 2,120,110 | -1,877 | 0.08% | 13,776,851 |
| 2015-10-16 | 2015-10-14 | 6.274 | 2,121,987 | -56,324 | 0.08% | 13,314,343 |
| 2015-10-13 | 2015-10-09 | 6.072 | 2,178,311 | -18,774 | 0.08% | 13,226,851 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,197,085 | +9,387 | 0.08% | 12,872,748 |
| 2015-10-09 | 2015-10-07 | 5.923 | 2,187,698 | +657,107 | 0.08% | 12,957,579 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,530,591 | +11,265 | 0.06% | 9,326,462 |
| 2015-10-07 | 2015-10-05 | 6.349 | 1,519,326 | +563,235 | 0.06% | 9,646,260 |
| 2015-10-05 | 2015-09-30 | 6.061 | 956,091 | -9,387 | 0.04% | 5,795,264 |
| 2015-09-24 | 2015-09-22 | 5.997 | 965,478 | -187,745 | 0.04% | 5,790,452 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,153,223 | -174,603 | 0.04% | 6,609,328 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,327,826 | -1,126,470 | 0.05% | 7,510,994 |
| 2015-09-21 | 2015-09-17 | 5.678 | 2,454,296 | -13,142 | 0.09% | 13,935,285 |
| 2015-09-18 | 2015-09-16 | 5.646 | 2,467,438 | -745,348 | 0.09% | 13,931,050 |
| 2015-09-17 | 2015-09-15 | 5.529 | 3,212,786 | -375,489 | 0.12% | 17,762,778 |
| 2015-09-16 | 2015-09-14 | 5.369 | 3,588,275 | -469,363 | 0.14% | 19,265,398 |
| 2015-09-15 | 2015-09-11 | 5.476 | 4,057,638 | -200,887 | 0.15% | 22,217,651 |
| 2015-09-14 | 2015-09-10 | 5.305 | 4,258,525 | -28,162 | 0.16% | 22,591,770 |
| 2015-09-11 | 2015-09-09 | 5.199 | 4,286,687 | +497,524 | 0.16% | 22,284,522 |
| 2015-09-10 | 2015-09-08 | 5.039 | 3,789,163 | -15,019 | 0.14% | 19,092,647 |
| 2015-09-08 | 2015-09-04 | 4.602 | 3,804,182 | +469,362 | 0.14% | 17,506,799 |
| 2015-09-04 | 2015-09-01 | 4.698 | 3,334,820 | +578,255 | 0.13% | 15,666,526 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,756,565 | +3,755 | 0.11% | 14,799,958 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,752,810 | +178,357 | 0.10% | 13,694,773 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,574,453 | +197,133 | 0.10% | 12,752,627 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,377,320 | +582,009 | 0.09% | 12,307,947 |
| 2015-08-25 | 2015-08-21 | 5.923 | 1,795,311 | +41,304 | 0.07% | 10,633,499 |
| 2015-08-24 | 2015-08-20 | 6.125 | 1,754,007 | +458,097 | 0.07% | 10,743,874 |
| 2015-08-21 | 2015-08-19 | 6.232 | 1,295,910 | +191,500 | 0.05% | 8,075,928 |
| 2015-08-20 | 2015-08-18 | 6.498 | 1,104,410 | +18,775 | 0.04% | 7,176,652 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,085,635 | -13,142 | 0.04% | 7,690,724 |
| 2015-08-18 | 2015-08-14 | 6.935 | 1,098,777 | +15,019 | 0.04% | 7,619,953 |
| 2015-08-17 | 2015-08-13 | 6.711 | 1,083,758 | +18,775 | 0.04% | 7,273,352 |
| 2015-08-14 | 2015-08-12 | 6.701 | 1,064,983 | -9,388 | 0.04% | 7,136,003 |
| 2015-08-13 | 2015-08-11 | 7.201 | 1,074,371 | +133,299 | 0.04% | 7,736,824 |
| 2015-08-11 | 2015-08-07 | 8.405 | 941,072 | -9,387 | 0.04% | 7,909,728 |
| 2015-08-10 | 2015-08-06 | 8.671 | 950,459 | -9,387 | 0.04% | 8,241,751 |
| 2015-08-07 | 2015-08-05 | 8.575 | 959,846 | +28,162 | 0.04% | 8,231,124 |
| 2015-08-06 | 2015-08-04 | 8.575 | 931,684 | -65,711 | 0.04% | 7,989,622 |
| 2015-08-04 | 2015-07-31 | 8.181 | 997,395 | +9,387 | 0.04% | 8,159,999 |
| 2015-07-31 | 2015-07-29 | 8.235 | 988,008 | +56,324 | 0.04% | 8,135,826 |
| 2015-07-30 | 2015-07-28 | 8.373 | 931,684 | -15,020 | 0.04% | 7,801,047 |
| 2015-07-27 | 2015-07-23 | 9.587 | 946,704 | +43,181 | 0.04% | 9,076,501 |
| 2015-07-24 | 2015-07-22 | 9.183 | 903,523 | +9,388 | 0.03% | 8,296,754 |
| 2015-07-23 | 2015-07-21 | 9.492 | 894,135 | -9,388 | 0.03% | 8,486,772 |
| 2015-07-22 | 2015-07-20 | 9.140 | 903,523 | +9,388 | 0.03% | 8,258,254 |
| 2015-07-14 | 2015-07-10 | 8.862 | 894,135 | +5,234 | 0.03% | 7,923,560 |
| 2015-07-13 | 2015-07-09 | 8.626 | 888,901 | -1,866 | 0.03% | 7,667,628 |
| 2015-07-10 | 2015-07-08 | 7.662 | 890,767 | -1,867 | 0.03% | 6,824,674 |
| 2015-07-09 | 2015-07-07 | 8.037 | 892,634 | -3,732 | 0.03% | 7,173,754 |
| 2015-07-08 | 2015-07-06 | 8.208 | 896,366 | -19,598 | 0.03% | 7,357,426 |
| 2015-07-07 | 2015-07-03 | 8.787 | 915,964 | +1,866 | 0.04% | 8,048,298 |
| 2015-07-06 | 2015-07-02 | 9.215 | 914,098 | +7,466 | 0.04% | 8,423,702 |
| 2015-07-03 | 2015-06-30 | 9.815 | 906,632 | -1,866 | 0.03% | 8,898,940 |
| 2015-07-02 | 2015-06-29 | 9.076 | 908,498 | +13,065 | 0.03% | 8,245,541 |
| 2015-06-30 | 2015-06-26 | 9.590 | 895,433 | +24,264 | 0.03% | 8,587,523 |
| 2015-06-29 | 2015-06-25 | 10.469 | 871,169 | +9,332 | 0.03% | 9,120,292 |
| 2015-06-26 | 2015-06-24 | 10.544 | 861,837 | -7,466 | 0.03% | 9,087,240 |
| 2015-06-25 | 2015-06-23 | 10.190 | 869,303 | -13,998 | 0.03% | 8,858,567 |
| 2015-06-24 | 2015-06-22 | 9.633 | 883,301 | -27,997 | 0.03% | 8,509,033 |
| 2015-06-23 | 2015-06-19 | 9.301 | 911,298 | -7,466 | 0.03% | 8,476,019 |
| 2015-06-22 | 2015-06-18 | 9.408 | 918,764 | +7,466 | 0.04% | 8,643,910 |
| 2015-06-18 | 2015-06-16 | 9.065 | 911,298 | -5,599 | 0.03% | 8,261,189 |
| 2015-06-17 | 2015-06-15 | 9.258 | 916,897 | -1,867 | 0.04% | 8,488,795 |
| 2015-06-16 | 2015-06-12 | 9.076 | 918,764 | -9,332 | 0.04% | 8,338,715 |
| 2015-06-10 | 2015-06-08 | 9.205 | 928,096 | -14,932 | 0.04% | 8,542,753 |
| 2015-06-05 | 2015-06-03 | 8.315 | 943,028 | -5,599 | 0.04% | 7,841,481 |
| 2015-06-04 | 2015-06-02 | 8.208 | 948,627 | +3,733 | 0.04% | 7,786,388 |
| 2015-06-01 | 2015-05-28 | 8.058 | 944,894 | +13,065 | 0.04% | 7,613,997 |
| 2015-05-29 | 2015-05-27 | 8.530 | 931,829 | -18,665 | 0.04% | 7,948,059 |
| 2015-05-28 | 2015-05-26 | 8.519 | 950,494 | -843,639 | 0.04% | 8,097,077 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,794,133 | -39,195 | 0.07% | 14,668,677 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,833,328 | -46,662 | 0.07% | 15,146,292 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,879,990 | -59,726 | 0.07% | 14,665,561 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,939,716 | +653,260 | 0.07% | 14,653,421 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,286,456 | +186,646 | 0.05% | 9,704,639 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,099,810 | +3,733 | 0.04% | 8,650,187 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,096,077 | -5,600 | 0.04% | 8,421,161 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,101,677 | -22,397 | 0.04% | 7,626,031 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,124,074 | +3,733 | 0.04% | 8,576,037 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,120,341 | +50,394 | 0.04% | 8,859,687 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,069,947 | -83,991 | 0.04% | 8,701,935 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,153,938 | +13,066 | 0.04% | 9,446,863 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,140,872 | -16,799 | 0.04% | 9,804,446 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,157,671 | +9,333 | 0.04% | 9,539,448 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,148,338 | -52,261 | 0.04% | 9,856,302 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,200,599 | +3,733 | 0.05% | 9,648,749 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,196,866 | +29,863 | 0.05% | 9,477,673 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,167,003 | -7,466 | 0.04% | 8,778,511 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,174,469 | +5,600 | 0.05% | 9,149,297 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,168,869 | +29,863 | 0.04% | 9,619,197 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,139,006 | -384,490 | 0.04% | 9,580,925 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,523,496 | -344,362 | 0.06% | 11,900,922 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,867,858 | -186,646 | 0.07% | 12,289,211 |
| 2015-04-08 | 2015-04-01 | 6.419 | 2,054,504 | -37,329 | 0.08% | 13,186,987 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,091,833 | -382,624 | 0.08% | 12,216,176 |
| 2015-04-01 | 2015-03-30 | 5.776 | 2,474,457 | -134,385 | 0.09% | 14,291,587 |
| 2015-03-31 | 2015-03-27 | 5.026 | 2,608,842 | +46,662 | 0.10% | 13,110,897 |
| 2015-03-30 | 2015-03-26 | 5.068 | 2,562,180 | -59,727 | 0.10% | 12,986,214 |
| 2015-03-27 | 2015-03-25 | 5.047 | 2,621,907 | +46,662 | 0.10% | 13,232,746 |
| 2015-03-20 | 2015-03-18 | 4.951 | 2,575,245 | +72,791 | 0.10% | 12,748,888 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,502,454 | -105,454 | 0.10% | 12,576,237 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,607,908 | -16,799 | 0.10% | 11,597,173 |
| 2015-03-12 | 2015-03-10 | 3.943 | 2,624,707 | -18,664 | 0.10% | 10,350,002 |
| 2015-03-11 | 2015-03-09 | 3.879 | 2,643,371 | -18,665 | 0.10% | 10,253,649 |
| 2015-03-10 | 2015-03-06 | 3.858 | 2,662,036 | -18,664 | 0.10% | 10,269,001 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,680,700 | +55,993 | 0.10% | 10,139,924 |
| 2015-02-27 | 2015-02-25 | 4.061 | 2,624,707 | -9,332 | 0.10% | 10,659,377 |
| 2015-02-26 | 2015-02-24 | 4.083 | 2,634,039 | -18,664 | 0.10% | 10,753,726 |
| 2015-02-17 | 2015-02-13 | 3.933 | 2,652,703 | -347,162 | 0.10% | 10,431,973 |
| 2015-02-13 | 2015-02-11 | 3.965 | 2,999,865 | -13,998 | 0.12% | 11,893,651 |
| 2015-02-11 | 2015-02-09 | 3.922 | 3,013,863 | +18,665 | 0.12% | 11,819,970 |
| 2015-02-10 | 2015-02-06 | 3.986 | 2,995,198 | -27,997 | 0.11% | 11,939,338 |
| 2015-02-06 | 2015-02-04 | 4.083 | 3,023,195 | +18,664 | 0.12% | 12,342,493 |
| 2015-02-05 | 2015-02-03 | 4.072 | 3,004,531 | +14,932 | 0.12% | 12,234,101 |
| 2015-02-03 | 2015-01-30 | 4.479 | 2,989,599 | -3,733 | 0.11% | 13,390,629 |
| 2015-02-02 | 2015-01-29 | 4.350 | 2,993,332 | +97,056 | 0.11% | 13,022,450 |
| 2015-01-30 | 2015-01-28 | 4.308 | 2,896,276 | +315,431 | 0.11% | 12,476,069 |
| 2015-01-29 | 2015-01-27 | 4.308 | 2,580,845 | +3,733 | 0.10% | 11,117,311 |
| 2015-01-28 | 2015-01-26 | 4.554 | 2,577,112 | -65,326 | 0.10% | 11,736,375 |
| 2015-01-27 | 2015-01-23 | 4.468 | 2,642,438 | -9,332 | 0.10% | 11,807,355 |
| 2015-01-26 | 2015-01-22 | 4.415 | 2,651,770 | +9,332 | 0.10% | 11,706,979 |
| 2015-01-23 | 2015-01-21 | 4.393 | 2,642,438 | +9,332 | 0.10% | 11,609,150 |
| 2015-01-22 | 2015-01-20 | 4.233 | 2,633,106 | +18,665 | 0.10% | 11,144,927 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,614,441 | +9,332 | 0.10% | 10,617,685 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,605,109 | +18,665 | 0.10% | 11,054,341 |
| 2015-01-16 | 2015-01-14 | 4.425 | 2,586,444 | +9,332 | 0.10% | 11,446,294 |
| 2015-01-14 | 2015-01-12 | 4.329 | 2,577,112 | -13,065 | 0.10% | 11,156,460 |
| 2015-01-13 | 2015-01-09 | 4.425 | 2,590,177 | +382,624 | 0.10% | 11,462,815 |
| 2015-01-12 | 2015-01-08 | 4.458 | 2,207,553 | -46,662 | 0.08% | 9,840,479 |
| 2015-01-09 | 2015-01-07 | 4.490 | 2,254,215 | +46,662 | 0.09% | 10,120,946 |
| 2015-01-08 | 2015-01-06 | 4.340 | 2,207,553 | -47,595 | 0.08% | 9,580,274 |
| 2015-01-07 | 2015-01-05 | 4.168 | 2,255,148 | -9,332 | 0.09% | 9,400,185 |
| 2015-01-06 | 2015-01-02 | 3.890 | 2,264,480 | -18,665 | 0.09% | 8,808,194 |
| 2015-01-05 | 2014-12-31 | 3.954 | 2,283,145 | +9,333 | 0.09% | 9,027,586 |
| 2015-01-02 | 2014-12-29 | 3.922 | 2,273,812 | +18,664 | 0.09% | 8,917,588 |
| 2014-12-23 | 2014-12-19 | 4.018 | 2,255,148 | -9,332 | 0.09% | 9,061,875 |
| 2014-12-22 | 2014-12-18 | 4.040 | 2,264,480 | +13,065 | 0.09% | 9,147,904 |
| 2014-12-18 | 2014-12-16 | 4.168 | 2,251,415 | -46,661 | 0.09% | 9,384,625 |
| 2014-12-16 | 2014-12-12 | 4.018 | 2,298,076 | +37,329 | 0.09% | 9,234,373 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,260,747 | -546,872 | 0.09% | 9,350,849 |
| 2014-12-12 | 2014-12-10 | 3.965 | 2,807,619 | -18,665 | 0.11% | 11,131,448 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,826,284 | -481,546 | 0.11% | 11,023,740 |
| 2014-12-09 | 2014-12-05 | 3.718 | 3,307,830 | -27,997 | 0.13% | 12,299,414 |
| 2014-12-08 | 2014-12-04 | 3.911 | 3,335,827 | -42,929 | 0.13% | 13,046,925 |
| 2014-12-05 | 2014-12-03 | 3.868 | 3,378,756 | -55,993 | 0.13% | 13,070,006 |
| 2014-12-04 | 2014-12-02 | 3.900 | 3,434,749 | -102,656 | 0.13% | 13,397,019 |
| 2014-12-03 | 2014-12-01 | 3.858 | 3,537,405 | -447,949 | 0.14% | 13,645,802 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,985,354 | +606,598 | 0.15% | 15,074,863 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,378,756 | -27,996 | 0.13% | 11,802,831 |
| 2014-11-26 | 2014-11-24 | 3.483 | 3,406,752 | -9,333 | 0.13% | 11,864,123 |
| 2014-11-19 | 2014-11-17 | 3.268 | 3,416,085 | -18,664 | 0.13% | 11,164,526 |
| 2014-11-18 | 2014-11-14 | 3.525 | 3,434,749 | -9,333 | 0.13% | 12,108,844 |
| 2014-11-13 | 2014-11-11 | 3.450 | 3,444,082 | +27,997 | 0.13% | 11,883,411 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,416,085 | +309,832 | 0.13% | 11,969,836 |
| 2014-11-10 | 2014-11-06 | 3.161 | 3,106,253 | -61,593 | 0.12% | 9,819,076 |
| 2014-11-07 | 2014-11-05 | 3.140 | 3,167,846 | -67,192 | 0.12% | 9,945,885 |
| 2014-11-06 | 2014-11-04 | 3.182 | 3,235,038 | -55,994 | 0.12% | 10,295,504 |
| 2014-11-05 | 2014-11-03 | 3.065 | 3,291,032 | -70,925 | 0.13% | 10,085,790 |
| 2014-11-04 | 2014-10-31 | 2.915 | 3,361,957 | -307,966 | 0.13% | 9,798,799 |
| 2014-11-03 | 2014-10-30 | 2.893 | 3,669,923 | -186,646 | 0.14% | 10,617,750 |
| 2014-10-27 | 2014-10-23 | 2.700 | 3,856,569 | -186,646 | 0.15% | 10,413,900 |
| 2014-10-24 | 2014-10-22 | 2.700 | 4,043,215 | +475,947 | 0.16% | 10,917,901 |
| 2014-10-23 | 2014-10-21 | 2.722 | 3,567,268 | +195,978 | 0.14% | 9,709,150 |
| 2014-10-22 | 2014-10-20 | 2.754 | 3,371,290 | -46,661 | 0.13% | 9,284,126 |
| 2014-10-21 | 2014-10-17 | 2.754 | 3,417,951 | +186,646 | 0.13% | 9,412,624 |
| 2014-10-17 | 2014-10-15 | 2.882 | 3,231,305 | -186,646 | 0.12% | 9,314,124 |
| 2014-10-13 | 2014-10-09 | 2.957 | 3,417,951 | +186,646 | 0.13% | 10,108,499 |
| 2014-10-10 | 2014-10-08 | 3.022 | 3,231,305 | -37,330 | 0.12% | 9,764,249 |
| 2014-10-09 | 2014-10-07 | 3.000 | 3,268,635 | -18,664 | 0.13% | 9,807,001 |
| 2014-10-06 | 2014-09-30 | 2.722 | 3,287,299 | +27,997 | 0.13% | 8,947,150 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,259,302 | +9,332 | 0.12% | 9,010,649 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,249,970 | +9,332 | 0.12% | 9,472,400 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,240,638 | -108,254 | 0.12% | 9,966,076 |
| 2014-09-17 | 2014-09-15 | 2.957 | 3,348,892 | -9,333 | 0.13% | 9,904,259 |
| 2014-09-15 | 2014-09-11 | 2.915 | 3,358,225 | +3,733 | 0.13% | 9,787,921 |
| 2014-09-01 | 2014-08-28 | 2.743 | 3,354,492 | -13,065 | 0.13% | 9,201,921 |
| 2014-08-28 | 2014-08-26 | 2.818 | 3,367,557 | +18,665 | 0.13% | 9,490,355 |
| 2014-08-27 | 2014-08-25 | 2.915 | 3,348,892 | -1,867 | 0.13% | 9,760,719 |
| 2014-08-22 | 2014-08-20 | 2.893 | 3,350,759 | -148,383 | 0.13% | 9,694,351 |
| 2014-08-15 | 2014-08-13 | 2.936 | 3,499,142 | -9,332 | 0.13% | 10,273,630 |
| 2014-08-13 | 2014-08-11 | 2.893 | 3,508,474 | -46,662 | 0.13% | 10,150,649 |
| 2014-08-12 | 2014-08-08 | 2.829 | 3,555,136 | +46,662 | 0.14% | 10,057,080 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,508,474 | +74,658 | 0.13% | 10,376,219 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,433,816 | -72,792 | 0.13% | 9,603,495 |
| 2014-07-31 | 2014-07-29 | 2.829 | 3,506,608 | -115,720 | 0.13% | 9,919,800 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,622,328 | -765,248 | 0.14% | 10,053,084 |
| 2014-07-29 | 2014-07-25 | 2.700 | 4,387,576 | -37,329 | 0.17% | 11,847,780 |
| 2014-07-28 | 2014-07-24 | 2.711 | 4,424,905 | -1,119,875 | 0.17% | 11,995,994 |
| 2014-07-25 | 2014-07-23 | 2.690 | 5,544,780 | -755,916 | 0.21% | 14,913,165 |
| 2014-07-24 | 2014-07-22 | 2.636 | 6,300,696 | -18,664 | 0.24% | 16,608,691 |
| 2014-07-23 | 2014-07-21 | 2.615 | 6,319,360 | -14,932 | 0.24% | 16,522,459 |
| 2014-07-22 | 2014-07-18 | 2.647 | 6,334,292 | +9,332 | 0.24% | 16,765,125 |
| 2014-07-21 | 2014-07-17 | 2.615 | 6,324,960 | +9,333 | 0.24% | 16,537,101 |
| 2014-07-18 | 2014-07-16 | 2.625 | 6,315,627 | -373,292 | 0.24% | 16,580,374 |
| 2014-07-16 | 2014-07-14 | 2.615 | 6,688,919 | -9,332 | 0.26% | 17,488,700 |
| 2014-07-14 | 2014-07-10 | 2.572 | 6,698,251 | +18,664 | 0.26% | 17,225,999 |
| 2014-07-10 | 2014-07-08 | 2.604 | 6,679,587 | +9,333 | 0.26% | 17,392,726 |
| 2014-07-09 | 2014-07-07 | 2.615 | 6,670,254 | -9,333 | 0.26% | 17,439,899 |
| 2014-07-08 | 2014-07-04 | 2.593 | 6,679,587 | -406,887 | 0.26% | 17,321,151 |
| 2014-07-07 | 2014-07-03 | 2.593 | 7,086,474 | -279,969 | 0.27% | 18,376,269 |
| 2014-07-03 | 2014-06-30 | 2.507 | 7,366,443 | +72,792 | 0.28% | 18,470,790 |
| 2014-07-02 | 2014-06-27 | 2.605 | 7,293,651 | +186,645 | 0.28% | 19,003,141 |
| 2014-06-30 | 2014-06-26 | 2.616 | 7,107,006 | -123,603 | 0.27% | 18,594,651 |
| 2014-06-26 | 2014-06-24 | 2.594 | 7,230,609 | -3,654 | 0.28% | 18,759,734 |
| 2014-06-25 | 2014-06-23 | 2.584 | 7,234,263 | -182,695 | 0.28% | 18,690,019 |
| 2014-06-18 | 2014-06-16 | 2.704 | 7,416,958 | -730,780 | 0.29% | 20,055,164 |
| 2014-06-17 | 2014-06-13 | 2.726 | 8,147,738 | -5,481 | 0.32% | 22,209,555 |
| 2014-06-13 | 2014-06-11 | 2.638 | 8,153,219 | -1,059,631 | 0.32% | 21,510,455 |
| 2014-06-12 | 2014-06-10 | 2.638 | 9,212,850 | -155,290 | 0.36% | 24,306,056 |
| 2014-06-11 | 2014-06-09 | 2.485 | 9,368,140 | +109,617 | 0.37% | 23,279,984 |
| 2014-06-09 | 2014-06-05 | 2.474 | 9,258,523 | +182,695 | 0.36% | 22,906,229 |
| 2014-06-06 | 2014-06-04 | 2.463 | 9,075,828 | +171,733 | 0.36% | 22,354,874 |
| 2014-06-05 | 2014-06-03 | 2.496 | 8,904,095 | -54,809 | 0.35% | 22,224,300 |
| 2014-06-03 | 2014-05-29 | 2.463 | 8,958,904 | +91,348 | 0.35% | 22,066,876 |
| 2014-05-30 | 2014-05-28 | 2.463 | 8,867,556 | +84,040 | 0.35% | 21,841,875 |
| 2014-05-29 | 2014-05-27 | 2.463 | 8,783,516 | +18,269 | 0.34% | 21,634,874 |
| 2014-05-27 | 2014-05-23 | 2.452 | 8,765,247 | +365,390 | 0.34% | 21,493,920 |
| 2014-05-26 | 2014-05-22 | 2.474 | 8,399,857 | +639,432 | 0.33% | 20,781,830 |
| 2014-05-23 | 2014-05-21 | 2.507 | 7,760,425 | +146,156 | 0.30% | 19,454,696 |
| 2014-05-15 | 2014-05-13 | 2.485 | 7,614,269 | +182,695 | 0.30% | 18,921,586 |
| 2014-05-14 | 2014-05-12 | 2.485 | 7,431,574 | +661,356 | 0.29% | 18,467,586 |
| 2014-05-13 | 2014-05-09 | 2.496 | 6,770,218 | +91,347 | 0.27% | 16,898,220 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,678,871 | +200,965 | 0.26% | 16,670,221 |
| 2014-05-08 | 2014-05-05 | 2.507 | 6,477,906 | +54,808 | 0.25% | 16,239,535 |
| 2014-05-05 | 2014-04-30 | 2.529 | 6,423,098 | -5,481 | 0.25% | 16,242,766 |
| 2014-05-02 | 2014-04-29 | 2.518 | 6,428,579 | +325,197 | 0.25% | 16,186,251 |
| 2014-04-30 | 2014-04-28 | 2.518 | 6,103,382 | +85,867 | 0.24% | 15,367,451 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,017,515 | +18,270 | 0.24% | 15,217,125 |
| 2014-04-28 | 2014-04-24 | 2.573 | 5,999,245 | +32,885 | 0.23% | 15,433,624 |
| 2014-04-25 | 2014-04-23 | 2.573 | 5,966,360 | -14,616 | 0.23% | 15,349,024 |
| 2014-04-24 | 2014-04-22 | 2.584 | 5,980,976 | -16,442 | 0.23% | 15,452,100 |
| 2014-04-22 | 2014-04-16 | 2.660 | 5,997,418 | +659,528 | 0.23% | 15,954,164 |
| 2014-04-17 | 2014-04-15 | 2.704 | 5,337,890 | +407,410 | 0.21% | 14,433,446 |
| 2014-04-15 | 2014-04-11 | 2.813 | 4,930,480 | -153,464 | 0.19% | 13,871,575 |
| 2014-04-14 | 2014-04-10 | 2.824 | 5,083,944 | -252,119 | 0.20% | 14,358,991 |
| 2014-04-11 | 2014-04-09 | 2.715 | 5,336,063 | +58,463 | 0.21% | 14,486,921 |
| 2014-04-10 | 2014-04-08 | 2.704 | 5,277,600 | -3,654 | 0.21% | 14,270,424 |
| 2014-04-09 | 2014-04-07 | 2.704 | 5,281,254 | +91,347 | 0.21% | 14,280,304 |
| 2014-04-07 | 2014-04-03 | 2.748 | 5,189,907 | +58,463 | 0.20% | 14,260,566 |
| 2014-04-04 | 2014-04-02 | 2.726 | 5,131,444 | +182,695 | 0.20% | 13,987,574 |
| 2014-04-01 | 2014-03-28 | 2.737 | 4,948,749 | +91,347 | 0.19% | 13,543,749 |
| 2014-03-28 | 2014-03-26 | 2.726 | 4,857,402 | +365,390 | 0.19% | 13,240,575 |
| 2014-03-27 | 2014-03-25 | 2.759 | 4,492,012 | +91,347 | 0.18% | 12,392,100 |
| 2014-03-26 | 2014-03-24 | 2.813 | 4,400,665 | -182,695 | 0.17% | 12,380,976 |
| 2014-03-20 | 2014-03-18 | 2.737 | 4,583,360 | +127,887 | 0.18% | 12,543,751 |
| 2014-03-19 | 2014-03-17 | 2.737 | 4,455,473 | +91,347 | 0.17% | 12,193,750 |
| 2014-03-18 | 2014-03-14 | 2.715 | 4,364,126 | -32,885 | 0.17% | 11,848,201 |
| 2014-03-17 | 2014-03-13 | 2.726 | 4,397,011 | +215,580 | 0.17% | 11,985,616 |
| 2014-03-13 | 2014-03-11 | 2.748 | 4,181,431 | +25,578 | 0.16% | 11,489,526 |
| 2014-03-12 | 2014-03-10 | 2.737 | 4,155,853 | +118,751 | 0.16% | 11,373,749 |
| 2014-03-11 | 2014-03-07 | 2.846 | 4,037,102 | -16,442 | 0.16% | 11,490,701 |
| 2014-03-10 | 2014-03-06 | 2.824 | 4,053,544 | +16,442 | 0.16% | 11,448,749 |
| 2014-03-06 | 2014-03-04 | 2.923 | 4,037,102 | +9,135 | 0.16% | 11,800,066 |
| 2014-03-05 | 2014-03-03 | 2.912 | 4,027,967 | +133,367 | 0.16% | 11,729,270 |
| 2014-03-03 | 2014-02-27 | 2.978 | 3,894,600 | -32,885 | 0.15% | 11,596,721 |
| 2014-02-27 | 2014-02-25 | 2.945 | 3,927,485 | +91,348 | 0.15% | 11,565,656 |
| 2014-02-24 | 2014-02-20 | 2.989 | 3,836,137 | +23,750 | 0.15% | 11,464,634 |
| 2014-02-21 | 2014-02-19 | 3.065 | 3,812,387 | -5,481 | 0.15% | 11,685,800 |
| 2014-02-20 | 2014-02-18 | 3.043 | 3,817,868 | +54,809 | 0.15% | 11,619,011 |
| 2014-02-19 | 2014-02-17 | 3.098 | 3,763,059 | -155,291 | 0.15% | 11,658,184 |
| 2014-02-18 | 2014-02-14 | 3.054 | 3,918,350 | -18,269 | 0.15% | 11,967,705 |
| 2014-02-14 | 2014-02-12 | 3.043 | 3,936,619 | -425,680 | 0.15% | 11,980,409 |
| 2014-02-12 | 2014-02-10 | 2.813 | 4,362,299 | -9,134 | 0.17% | 12,273,036 |
| 2014-02-11 | 2014-02-07 | 2.802 | 4,371,433 | +36,539 | 0.17% | 12,250,879 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,334,894 | +91,347 | 0.17% | 11,721,384 |
| 2014-02-07 | 2014-02-05 | 2.770 | 4,243,547 | +100,482 | 0.17% | 11,753,115 |
| 2014-02-06 | 2014-02-04 | 2.813 | 4,143,065 | +200,965 | 0.16% | 11,656,236 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,942,100 | +425,679 | 0.15% | 11,565,539 |
| 2014-02-04 | 2014-01-28 | 2.945 | 3,516,421 | +200,964 | 0.14% | 10,355,155 |
| 2014-01-29 | 2014-01-27 | 2.989 | 3,315,457 | -20,096 | 0.13% | 9,908,536 |
| 2014-01-28 | 2014-01-24 | 3.054 | 3,335,553 | +102,309 | 0.13% | 10,187,685 |
| 2014-01-27 | 2014-01-23 | 3.087 | 3,233,244 | -91,347 | 0.13% | 9,981,390 |
| 2014-01-24 | 2014-01-22 | 3.098 | 3,324,591 | +347,120 | 0.13% | 10,299,784 |
| 2014-01-23 | 2014-01-21 | 3.120 | 2,977,471 | +9,135 | 0.12% | 9,289,575 |
| 2014-01-21 | 2014-01-17 | 3.153 | 2,968,336 | +1,827 | 0.12% | 9,358,559 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,966,509 | +80,386 | 0.12% | 9,352,799 |
| 2014-01-17 | 2014-01-15 | 3.197 | 2,886,123 | -27,405 | 0.11% | 9,225,739 |
| 2014-01-16 | 2014-01-14 | 3.153 | 2,913,528 | +200,965 | 0.11% | 9,185,761 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,712,563 | -100,482 | 0.11% | 8,730,329 |
| 2014-01-14 | 2014-01-10 | 3.197 | 2,813,045 | +9,134 | 0.11% | 8,992,138 |
| 2014-01-13 | 2014-01-09 | 3.164 | 2,803,911 | +489,623 | 0.11% | 8,870,856 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,314,288 | +21,923 | 0.09% | 7,423,154 |
| 2014-01-06 | 2014-01-02 | 3.361 | 2,292,365 | -89,520 | 0.09% | 7,704,165 |
| 2014-01-03 | 2013-12-31 | 3.306 | 2,381,885 | +107,790 | 0.09% | 7,874,649 |
| 2014-01-02 | 2013-12-27 | 3.317 | 2,274,095 | -3,654 | 0.09% | 7,543,184 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,277,749 | +45,673 | 0.09% | 7,430,629 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,232,076 | +47,501 | 0.09% | 7,403,807 |
| 2013-12-20 | 2013-12-18 | 3.405 | 2,184,575 | -38,366 | 0.09% | 7,437,566 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,222,941 | +31,058 | 0.09% | 7,397,841 |
| 2013-12-17 | 2013-12-13 | 3.448 | 2,191,883 | +23,751 | 0.09% | 7,558,426 |
| 2013-12-13 | 2013-12-11 | 3.350 | 2,168,132 | -32,885 | 0.08% | 7,262,909 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,201,017 | +18,269 | 0.09% | 7,734,494 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,182,748 | +32,885 | 0.09% | 7,909,245 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,149,863 | -29,231 | 0.08% | 8,096,041 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,179,094 | +9,135 | 0.09% | 8,206,120 |
| 2013-12-03 | 2013-11-29 | 3.733 | 2,169,959 | -105,963 | 0.08% | 8,100,454 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,275,922 | +9,134 | 0.09% | 8,421,269 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,266,788 | -51,154 | 0.09% | 8,511,547 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,317,942 | +9,135 | 0.09% | 8,196,124 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,308,807 | -1,672,573 | 0.09% | 8,568,223 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,981,380 | -2,671,000 | 0.16% | 14,426,636 |
| 2013-11-22 | 2013-11-20 | 3.306 | 6,652,380 | -93,174 | 0.26% | 21,993,151 |
| 2013-11-21 | 2013-11-19 | 3.109 | 6,745,554 | +78,559 | 0.26% | 20,971,979 |
| 2013-11-20 | 2013-11-18 | 3.164 | 6,666,995 | -36,539 | 0.26% | 21,092,664 |
| 2013-11-14 | 2013-11-12 | 3.054 | 6,703,534 | -18,270 | 0.26% | 20,474,414 |
| 2013-11-13 | 2013-11-11 | 3.054 | 6,721,804 | +23,750 | 0.26% | 20,530,215 |
| 2013-11-12 | 2013-11-08 | 3.021 | 6,698,054 | +9,135 | 0.26% | 20,237,701 |
| 2013-11-11 | 2013-11-07 | 3.120 | 6,688,919 | +45,674 | 0.26% | 20,869,126 |
| 2013-10-28 | 2013-10-24 | 3.251 | 6,643,245 | -18,270 | 0.26% | 21,599,325 |
| 2013-10-25 | 2013-10-23 | 3.229 | 6,661,515 | +28,318 | 0.26% | 21,512,876 |
| 2013-10-23 | 2013-10-21 | 3.372 | 6,633,197 | -34,712 | 0.26% | 22,365,420 |
| 2013-10-15 | 2013-10-10 | 3.186 | 6,667,909 | -36,539 | 0.26% | 21,241,545 |
| 2013-10-11 | 2013-10-09 | 3.208 | 6,704,448 | +18,270 | 0.26% | 21,504,735 |
| 2013-10-10 | 2013-10-08 | 3.120 | 6,686,178 | +18,269 | 0.26% | 20,860,574 |
| 2013-10-09 | 2013-10-07 | 3.087 | 6,667,909 | -36,539 | 0.26% | 20,584,590 |
| 2013-10-08 | 2013-10-04 | 3.076 | 6,704,448 | +36,539 | 0.26% | 20,623,995 |
| 2013-10-03 | 2013-09-30 | 3.164 | 6,667,909 | -9,135 | 0.26% | 21,095,555 |
| 2013-10-02 | 2013-09-27 | 3.109 | 6,677,044 | +12,789 | 0.26% | 20,758,981 |
| 2013-09-26 | 2013-09-24 | 3.240 | 6,664,255 | -27,404 | 0.26% | 21,594,680 |
| 2013-09-25 | 2013-09-23 | 3.295 | 6,691,659 | +32,885 | 0.26% | 22,049,754 |
| 2013-09-19 | 2013-09-17 | 3.405 | 6,658,774 | -9,135 | 0.26% | 22,670,344 |
| 2013-09-16 | 2013-09-12 | 3.372 | 6,667,909 | -27,404 | 0.26% | 22,482,460 |
| 2013-09-13 | 2013-09-11 | 3.361 | 6,695,313 | -45,674 | 0.26% | 22,501,565 |
| 2013-09-12 | 2013-09-10 | 3.394 | 6,740,987 | -42,020 | 0.26% | 22,876,450 |
| 2013-09-11 | 2013-09-09 | 3.197 | 6,783,007 | +9,135 | 0.27% | 21,682,461 |
| 2013-09-09 | 2013-09-05 | 3.010 | 6,773,872 | -9,135 | 0.27% | 20,392,625 |
| 2013-09-05 | 2013-09-03 | 3.000 | 6,783,007 | -42,020 | 0.27% | 20,345,871 |
| 2013-09-04 | 2013-09-02 | 2.956 | 6,825,027 | +36,539 | 0.27% | 20,173,051 |
| 2013-09-03 | 2013-08-30 | 2.890 | 6,788,488 | +109,617 | 0.27% | 19,619,161 |
| 2013-09-02 | 2013-08-29 | 2.934 | 6,678,871 | +182,695 | 0.26% | 19,594,821 |
| 2013-08-30 | 2013-08-28 | 2.967 | 6,496,176 | +566,355 | 0.25% | 19,272,166 |
| 2013-08-29 | 2013-08-27 | 3.076 | 5,929,821 | +62,116 | 0.23% | 18,241,114 |
| 2013-08-27 | 2013-08-23 | 3.175 | 5,867,705 | +27,404 | 0.23% | 18,628,150 |
| 2013-08-26 | 2013-08-22 | 3.175 | 5,840,301 | +9,135 | 0.23% | 18,541,151 |
| 2013-08-19 | 2013-08-15 | 3.317 | 5,831,166 | -21,923 | 0.23% | 19,342,005 |
| 2013-08-16 | 2013-08-13 | 3.328 | 5,853,089 | +21,923 | 0.23% | 19,478,799 |
| 2013-08-08 | 2013-08-06 | 3.120 | 5,831,166 | +16,443 | 0.23% | 18,192,975 |
| 2013-08-07 | 2013-08-05 | 3.131 | 5,814,723 | +67,597 | 0.23% | 18,205,328 |
| 2013-08-06 | 2013-08-02 | 3.120 | 5,747,126 | +297,792 | 0.23% | 17,930,774 |
| 2013-08-01 | 2013-07-30 | 3.131 | 5,449,334 | -18,269 | 0.21% | 17,061,331 |
| 2013-07-31 | 2013-07-29 | 3.120 | 5,467,603 | +18,269 | 0.21% | 17,058,675 |
| 2013-07-30 | 2013-07-26 | 3.197 | 5,449,334 | +115,098 | 0.21% | 17,419,261 |
| 2013-07-29 | 2013-07-25 | 3.328 | 5,334,236 | -12,788 | 0.21% | 17,752,081 |
| 2013-07-26 | 2013-07-24 | 3.284 | 5,347,024 | -16,443 | 0.21% | 17,560,499 |
| 2013-07-25 | 2013-07-23 | 3.295 | 5,363,467 | -38,366 | 0.21% | 17,673,215 |
| 2013-07-22 | 2013-07-18 | 3.197 | 5,401,833 | +666,837 | 0.21% | 17,267,420 |
| 2013-07-19 | 2013-07-17 | 3.306 | 4,734,996 | +9,134 | 0.19% | 15,654,169 |
| 2013-07-18 | 2013-07-16 | 3.328 | 4,725,862 | +27,405 | 0.19% | 15,727,441 |
| 2013-07-16 | 2013-07-12 | 3.328 | 4,698,457 | -9,135 | 0.18% | 15,636,239 |
| 2013-07-15 | 2013-07-11 | 3.218 | 4,707,592 | -45,674 | 0.18% | 15,151,290 |
| 2013-07-12 | 2013-07-10 | 3.065 | 4,753,266 | +45,674 | 0.19% | 14,569,801 |
| 2013-07-11 | 2013-07-09 | 3.109 | 4,707,592 | +29,231 | 0.18% | 14,635,940 |
| 2013-07-10 | 2013-07-08 | 3.218 | 4,678,361 | -5,481 | 0.18% | 15,057,210 |
| 2013-07-09 | 2013-07-05 | 3.295 | 4,683,842 | +12,789 | 0.18% | 15,433,776 |
| 2013-07-08 | 2013-07-04 | 3.284 | 4,671,053 | -18,270 | 0.18% | 15,340,500 |
| 2013-06-28 | 2013-06-26 | 3.350 | 4,689,323 | +45,674 | 0.18% | 15,708,511 |
| 2013-06-27 | 2013-06-25 | 3.284 | 4,643,649 | +82,213 | 0.18% | 15,250,500 |
| 2013-06-21 | 2013-06-19 | 3.628 | 4,561,436 | +182,695 | 0.18% | 16,549,684 |
| 2013-06-20 | 2013-06-18 | 3.662 | 4,378,741 | +174,457 | 0.17% | 16,033,482 |
| 2013-06-19 | 2013-06-17 | 3.673 | 4,204,284 | +266,938 | 0.17% | 15,441,614 |
| 2013-06-18 | 2013-06-14 | 3.662 | 3,937,346 | +8,958 | 0.16% | 14,417,242 |
| 2013-06-14 | 2013-06-11 | 3.706 | 3,928,388 | +17,915 | 0.16% | 14,559,860 |
| 2013-06-11 | 2013-06-07 | 3.807 | 3,910,473 | +268,731 | 0.16% | 14,886,357 |
| 2013-06-10 | 2013-06-06 | 3.863 | 3,641,742 | +89,576 | 0.15% | 14,066,629 |
| 2013-06-07 | 2013-06-05 | 3.952 | 3,552,166 | +8,958 | 0.14% | 14,037,872 |
| 2013-06-05 | 2013-06-03 | 3.997 | 3,543,208 | +103,909 | 0.14% | 14,160,690 |
| 2013-06-04 | 2013-05-31 | 3.997 | 3,439,299 | +1,293,488 | 0.14% | 13,745,410 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,145,811 | +188,111 | 0.09% | 8,935,216 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,957,700 | -5,374 | 0.08% | 8,436,032 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,963,074 | +8,957 | 0.08% | 8,459,189 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,954,117 | +26,873 | 0.08% | 8,551,482 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,927,244 | +8,958 | 0.08% | 8,584,487 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,918,286 | +14,332 | 0.08% | 8,501,756 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,903,954 | -8,957 | 0.08% | 9,245,927 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,912,911 | -8,958 | 0.08% | 9,139,939 |
| 2013-05-09 | 2013-05-07 | 4.711 | 1,921,869 | -8,958 | 0.08% | 9,054,010 |
| 2013-05-07 | 2013-05-03 | 4.689 | 1,930,827 | +8,958 | 0.08% | 9,053,102 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,921,869 | +8,958 | 0.08% | 8,753,640 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,912,911 | +8,957 | 0.08% | 8,712,839 |
| 2013-04-26 | 2013-04-24 | 4.678 | 1,903,954 | -3,583 | 0.08% | 8,905,847 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,907,537 | -3,583 | 0.08% | 8,837,427 |
| 2013-04-23 | 2013-04-19 | 4.611 | 1,911,120 | -17,915 | 0.08% | 8,811,356 |
| 2013-04-22 | 2013-04-18 | 4.477 | 1,929,035 | -16,124 | 0.08% | 8,635,535 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,945,159 | -26,873 | 0.08% | 8,686,001 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,972,032 | -98,534 | 0.08% | 8,872,045 |
| 2013-04-17 | 2013-04-15 | 4.320 | 2,070,566 | +26,873 | 0.08% | 8,945,504 |
| 2013-04-16 | 2013-04-12 | 4.477 | 2,043,693 | -8,958 | 0.08% | 9,148,814 |
| 2013-04-15 | 2013-04-11 | 4.465 | 2,052,651 | +21,498 | 0.08% | 9,166,000 |
| 2013-04-12 | 2013-04-10 | 4.477 | 2,031,153 | +23,290 | 0.08% | 9,092,677 |
| 2013-04-11 | 2013-04-09 | 4.622 | 2,007,863 | -422,802 | 0.08% | 9,279,812 |
| 2013-04-10 | 2013-04-08 | 4.465 | 2,430,665 | +268,730 | 0.10% | 10,854,001 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,161,935 | +247,232 | 0.09% | 9,340,247 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,914,703 | -186,319 | 0.08% | 9,340,876 |
| 2013-03-22 | 2013-03-20 | 4.778 | 2,101,022 | -128,991 | 0.08% | 10,038,738 |
| 2013-03-18 | 2013-03-14 | 4.599 | 2,230,013 | +236,483 | 0.09% | 10,256,740 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,993,530 | -94,952 | 0.08% | 9,747,688 |
| 2013-03-04 | 2013-02-28 | 4.778 | 2,088,482 | -179,153 | 0.08% | 9,978,822 |
| 2013-03-01 | 2013-02-27 | 4.633 | 2,267,635 | -17,915 | 0.09% | 10,505,724 |
| 2013-02-28 | 2013-02-26 | 4.599 | 2,285,550 | +84,202 | 0.09% | 10,512,178 |
| 2013-02-27 | 2013-02-25 | 4.666 | 2,201,348 | +89,576 | 0.09% | 10,272,348 |
| 2013-02-26 | 2013-02-22 | 4.666 | 2,111,772 | +62,704 | 0.08% | 9,854,352 |
| 2013-02-25 | 2013-02-21 | 4.711 | 2,049,068 | +128,991 | 0.08% | 9,653,250 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,920,077 | -41,206 | 0.08% | 9,517,138 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,961,283 | +48,372 | 0.08% | 9,327,271 |
| 2013-02-18 | 2013-02-14 | 5.146 | 1,912,911 | -5,375 | 0.08% | 9,844,654 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,918,286 | +44,789 | 0.08% | 10,022,221 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,873,497 | -50,163 | 0.07% | 9,599,982 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,923,660 | -17,916 | 0.08% | 9,749,648 |
| 2013-01-25 | 2013-01-23 | 5.057 | 1,941,576 | -17,915 | 0.08% | 9,818,776 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,959,491 | -42,997 | 0.08% | 9,887,499 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,002,488 | -26,873 | 0.08% | 10,015,040 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,029,361 | -10,749 | 0.08% | 9,809,615 |
| 2013-01-18 | 2013-01-16 | 4.934 | 2,040,110 | +5,374 | 0.08% | 10,066,549 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,034,736 | -32,247 | 0.08% | 10,062,747 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,066,983 | -85,098 | 0.08% | 10,083,774 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,152,081 | +77,036 | 0.09% | 10,570,999 |
| 2013-01-11 | 2013-01-09 | 4.555 | 2,075,045 | -8,958 | 0.08% | 9,451,319 |
| 2013-01-10 | 2013-01-08 | 4.499 | 2,084,003 | +7,166 | 0.08% | 9,375,796 |
| 2013-01-09 | 2013-01-07 | 4.443 | 2,076,837 | -44,788 | 0.08% | 9,227,631 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,121,625 | -44,788 | 0.08% | 9,213,465 |
| 2013-01-07 | 2013-01-03 | 4.343 | 2,166,413 | +10,749 | 0.09% | 9,407,963 |
| 2013-01-04 | 2013-01-02 | 4.387 | 2,155,664 | -26,873 | 0.09% | 9,457,544 |
| 2013-01-03 | 2012-12-31 | 4.365 | 2,182,537 | -14,333 | 0.09% | 9,526,714 |
| 2013-01-02 | 2012-12-27 | 4.343 | 2,196,870 | +179,154 | 0.09% | 9,540,227 |
| 2012-12-28 | 2012-12-24 | 4.354 | 2,017,716 | -5,375 | 0.08% | 8,784,750 |
| 2012-12-27 | 2012-12-20 | 4.465 | 2,023,091 | -35,830 | 0.08% | 9,034,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 2,058,921 | -8,958 | 0.08% | 9,056,088 |
| 2012-12-20 | 2012-12-18 | 4.309 | 2,067,879 | +71,661 | 0.08% | 8,910,810 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,996,218 | -5,374 | 0.08% | 8,735,722 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,001,592 | -57,329 | 0.08% | 8,491,099 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,058,921 | +8,957 | 0.08% | 8,642,359 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,049,964 | -35,830 | 0.08% | 8,558,991 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,085,794 | +21,498 | 0.08% | 8,452,454 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,064,296 | +62,704 | 0.08% | 8,595,785 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,001,592 | +35,830 | 0.08% | 8,044,199 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,965,762 | +17,916 | 0.08% | 7,812,422 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,947,846 | -30,456 | 0.08% | 7,632,494 |
| 2012-11-27 | 2012-11-23 | 3.874 | 1,978,302 | +3,583 | 0.08% | 7,663,494 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,974,719 | -7,166 | 0.08% | 7,517,344 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,981,885 | +3,583 | 0.08% | 7,522,499 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,978,302 | +26,873 | 0.08% | 7,508,899 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,951,429 | -75,245 | 0.08% | 7,406,899 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,026,674 | +44,789 | 0.08% | 7,805,626 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,981,885 | -34,040 | 0.08% | 7,610,999 |
| 2012-11-14 | 2012-11-12 | 3.918 | 2,015,925 | +35,831 | 0.08% | 7,899,257 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,980,094 | -53,746 | 0.08% | 7,758,856 |
| 2012-11-12 | 2012-11-08 | 3.952 | 2,033,840 | +62,704 | 0.08% | 8,037,571 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,971,136 | +34,039 | 0.08% | 7,987,814 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,937,097 | -44,788 | 0.08% | 7,979,625 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,981,885 | -5,375 | 0.08% | 8,119,874 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,987,260 | -37,622 | 0.08% | 8,097,525 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,024,882 | +23,290 | 0.08% | 8,273,429 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,001,592 | -35,831 | 0.08% | 8,200,614 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,037,423 | +46,580 | 0.08% | 8,597,610 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,990,843 | +19,707 | 0.08% | 8,289,925 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,971,136 | +14,332 | 0.08% | 8,229,869 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,956,804 | -3,583 | 0.08% | 8,082,651 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,960,387 | -1,791 | 0.08% | 8,206,875 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,962,178 | +14,332 | 0.08% | 8,148,658 |
| 2012-10-15 | 2012-10-11 | 4.075 | 1,947,846 | -19,707 | 0.08% | 7,936,924 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,967,553 | -265,147 | 0.08% | 7,973,295 |
| 2012-10-09 | 2012-10-05 | 3.963 | 2,232,700 | +268,730 | 0.09% | 8,848,374 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,963,970 | -80,619 | 0.08% | 7,783,375 |
| 2012-10-05 | 2012-10-03 | 3.807 | 2,044,589 | -89,577 | 0.08% | 7,783,325 |
| 2012-10-04 | 2012-09-28 | 3.807 | 2,134,166 | -89,577 | 0.09% | 8,124,326 |
| 2012-10-03 | 2012-09-27 | 3.706 | 2,223,743 | -17,915 | 0.09% | 8,241,902 |
| 2012-09-26 | 2012-09-24 | 3.729 | 2,241,658 | +34,039 | 0.09% | 8,358,350 |
| 2012-09-24 | 2012-09-20 | 3.740 | 2,207,619 | -134,365 | 0.09% | 8,256,076 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,341,984 | -188,111 | 0.09% | 8,706,286 |
| 2012-09-20 | 2012-09-18 | 3.673 | 2,530,095 | +98,534 | 0.10% | 9,292,605 |
| 2012-09-19 | 2012-09-17 | 3.628 | 2,431,561 | +161,239 | 0.10% | 8,822,127 |
| 2012-09-14 | 2012-09-12 | 3.717 | 2,270,322 | +3,583 | 0.09% | 8,439,883 |
| 2012-09-13 | 2012-09-11 | 3.706 | 2,266,739 | +17,019 | 0.09% | 8,401,259 |
| 2012-09-11 | 2012-09-07 | 3.796 | 2,249,720 | -51,954 | 0.09% | 8,539,101 |
| 2012-09-06 | 2012-09-04 | 3.662 | 2,301,674 | -17,916 | 0.09% | 8,427,959 |
| 2012-09-05 | 2012-09-03 | 3.628 | 2,319,590 | -17,915 | 0.09% | 8,415,876 |
| 2012-09-03 | 2012-08-30 | 3.717 | 2,337,505 | +16,124 | 0.09% | 8,689,635 |
| 2012-08-31 | 2012-08-29 | 3.784 | 2,321,381 | +261,564 | 0.09% | 8,785,184 |
| 2012-08-27 | 2012-08-23 | 4.019 | 2,059,817 | +1,791 | 0.08% | 8,278,200 |
| 2012-08-24 | 2012-08-22 | 4.052 | 2,058,026 | +17,916 | 0.08% | 8,339,927 |
| 2012-08-15 | 2012-08-13 | 4.242 | 2,040,110 | -17,916 | 0.08% | 8,654,499 |
| 2012-08-13 | 2012-08-09 | 4.108 | 2,058,026 | -25,081 | 0.08% | 8,454,802 |
| 2012-08-02 | 2012-07-31 | 4.298 | 2,083,107 | -17,915 | 0.08% | 8,953,175 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,101,022 | -39,414 | 0.08% | 9,147,448 |
| 2012-07-20 | 2012-07-18 | 4.298 | 2,140,436 | -16,124 | 0.09% | 9,199,574 |
| 2012-07-19 | 2012-07-17 | 4.287 | 2,156,560 | -17,915 | 0.09% | 9,244,800 |
| 2012-07-18 | 2012-07-16 | 4.287 | 2,174,475 | -1,792 | 0.09% | 9,321,599 |
| 2012-07-17 | 2012-07-13 | 4.175 | 2,176,267 | -8,958 | 0.09% | 9,086,331 |
| 2012-07-10 | 2012-07-06 | 3.930 | 2,185,225 | +8,958 | 0.09% | 8,587,042 |
| 2012-07-05 | 2012-07-03 | 3.930 | 2,176,267 | -17,915 | 0.09% | 8,551,841 |
| 2012-06-27 | 2012-06-25 | 3.829 | 2,194,182 | -44,789 | 0.09% | 8,401,784 |
| 2012-06-22 | 2012-06-20 | 3.807 | 2,238,971 | +71,662 | 0.09% | 8,523,297 |
| 2012-06-20 | 2012-06-18 | 3.762 | 2,167,309 | +35,830 | 0.09% | 8,153,714 |
| 2012-06-19 | 2012-06-15 | 3.773 | 2,131,479 | +17,916 | 0.09% | 8,042,712 |
| 2012-06-15 | 2012-06-13 | 3.851 | 2,113,563 | -17,916 | 0.08% | 8,140,274 |
| 2012-06-14 | 2012-06-12 | 3.851 | 2,131,479 | +17,916 | 0.09% | 8,209,277 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,113,563 | +149,073 | 0.08% | 8,834,146 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,964,490 | -38,299 | 0.08% | 8,211,059 |
| 2012-06-05 | 2012-06-01 | 4.168 | 2,002,789 | -99,911 | 0.09% | 8,347,084 |
| 2012-06-04 | 2012-05-31 | 3.976 | 2,102,700 | +16,652 | 0.09% | 8,359,406 |
| 2012-06-01 | 2012-05-30 | 4.048 | 2,086,048 | +24,978 | 0.09% | 8,443,535 |
| 2012-05-31 | 2012-05-29 | 4.180 | 2,061,070 | -16,652 | 0.09% | 8,614,739 |
| 2012-05-30 | 2012-05-28 | 4.048 | 2,077,722 | -24,978 | 0.09% | 8,409,835 |
| 2012-05-28 | 2012-05-24 | 3.928 | 2,102,700 | +24,978 | 0.09% | 8,258,386 |
| 2012-05-25 | 2012-05-23 | 3.903 | 2,077,722 | +41,629 | 0.09% | 8,110,375 |
| 2012-05-23 | 2012-05-21 | 3.964 | 2,036,093 | -11,656 | 0.09% | 8,070,151 |
| 2012-05-22 | 2012-05-18 | 4.012 | 2,047,749 | +16,652 | 0.09% | 8,214,730 |
| 2012-05-21 | 2012-05-17 | 4.096 | 2,031,097 | -4,996 | 0.09% | 8,318,694 |
| 2012-05-18 | 2012-05-16 | 4.012 | 2,036,093 | -11,656 | 0.09% | 8,167,971 |
| 2012-05-17 | 2012-05-15 | 3.964 | 2,047,749 | +33,304 | 0.09% | 8,116,350 |
| 2012-05-15 | 2012-05-11 | 4.276 | 2,014,445 | +4,995 | 0.09% | 8,613,418 |
| 2012-05-14 | 2012-05-10 | 4.276 | 2,009,450 | -8,326 | 0.09% | 8,592,061 |
| 2012-05-11 | 2012-05-09 | 4.396 | 2,017,776 | -41,629 | 0.09% | 8,870,011 |
| 2012-05-10 | 2012-05-08 | 4.324 | 2,059,405 | -363,008 | 0.09% | 8,904,600 |
| 2012-05-09 | 2012-05-07 | 4.240 | 2,422,413 | -16,652 | 0.10% | 10,270,534 |
| 2012-05-07 | 2012-05-03 | 4.312 | 2,439,065 | -374,664 | 0.10% | 10,516,905 |
| 2012-05-04 | 2012-05-02 | 4.276 | 2,813,729 | -281,415 | 0.12% | 12,031,018 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,095,144 | +91,585 | 0.13% | 12,974,075 |
| 2012-05-02 | 2012-04-27 | 4.084 | 3,003,559 | +33,303 | 0.13% | 12,265,499 |
| 2012-04-30 | 2012-04-26 | 4.144 | 2,970,256 | -93,250 | 0.13% | 12,307,876 |
| 2012-04-27 | 2012-04-25 | 3.940 | 3,063,506 | +68,273 | 0.13% | 12,068,762 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,995,233 | +349,686 | 0.13% | 11,583,948 |
| 2012-04-25 | 2012-04-23 | 3.964 | 2,645,547 | +83,259 | 0.11% | 10,485,751 |
| 2012-04-20 | 2012-04-18 | 4.036 | 2,562,288 | -18,317 | 0.11% | 10,340,400 |
| 2012-04-19 | 2012-04-17 | 4.036 | 2,580,605 | -48,290 | 0.11% | 10,414,321 |
| 2012-04-18 | 2012-04-16 | 4.180 | 2,628,895 | -116,562 | 0.11% | 10,988,100 |
| 2012-04-17 | 2012-04-13 | 4.300 | 2,745,457 | +8,326 | 0.12% | 11,805,049 |
| 2012-04-13 | 2012-04-11 | 4.276 | 2,737,131 | -233,125 | 0.12% | 11,703,499 |
| 2012-04-12 | 2012-04-10 | 4.192 | 2,970,256 | +8,326 | 0.13% | 12,450,576 |
| 2012-04-11 | 2012-04-05 | 4.324 | 2,961,930 | -24,978 | 0.13% | 12,807,000 |
| 2012-04-10 | 2012-04-03 | 4.324 | 2,986,908 | +83,259 | 0.13% | 12,915,002 |
| 2012-04-05 | 2012-04-02 | 4.348 | 2,903,649 | +21,647 | 0.12% | 12,624,751 |
| 2012-04-03 | 2012-03-30 | 4.456 | 2,882,002 | -790,958 | 0.12% | 12,842,167 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,672,960 | +16,652 | 0.16% | 15,837,287 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,656,308 | +906,688 | 0.16% | 15,414,165 |
| 2012-03-28 | 2012-03-26 | 4.084 | 2,749,620 | +59,114 | 0.12% | 11,228,499 |
| 2012-03-27 | 2012-03-23 | 4.240 | 2,690,506 | -8,326 | 0.12% | 11,407,193 |
| 2012-03-26 | 2012-03-22 | 4.240 | 2,698,832 | +144,870 | 0.12% | 11,442,494 |
| 2012-03-23 | 2012-03-21 | 4.324 | 2,553,962 | +166,517 | 0.11% | 11,043,000 |
| 2012-03-22 | 2012-03-20 | 4.336 | 2,387,445 | +269,759 | 0.10% | 10,351,677 |
| 2012-03-19 | 2012-03-15 | 4.564 | 2,117,686 | +3,330 | 0.09% | 9,665,299 |
| 2012-03-16 | 2012-03-14 | 4.636 | 2,114,356 | +166,518 | 0.09% | 9,802,471 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,947,838 | +74,932 | 0.08% | 9,124,048 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,872,906 | -41,629 | 0.08% | 8,998,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,914,535 | -16,652 | 0.08% | 9,106,021 |
| 2012-03-12 | 2012-03-08 | 4.672 | 1,931,187 | +41,630 | 0.08% | 9,022,857 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,889,557 | +83,258 | 0.08% | 8,692,184 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,806,299 | -41,629 | 0.08% | 8,569,527 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,847,928 | -99,910 | 0.08% | 8,656,050 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,947,838 | -58,282 | 0.08% | 9,124,048 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,006,120 | +223,134 | 0.09% | 8,939,247 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,782,986 | +49,955 | 0.08% | 8,330,435 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,733,031 | +16,652 | 0.07% | 8,201,111 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,716,379 | -8,326 | 0.07% | 8,287,230 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,724,705 | +24,978 | 0.07% | 8,306,715 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,699,727 | -8,326 | 0.07% | 8,227,243 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,708,053 | +94,915 | 0.07% | 8,288,059 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,613,138 | +6,660 | 0.07% | 7,924,374 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,606,478 | +8,326 | 0.07% | 7,988,132 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,598,152 | -21,647 | 0.07% | 7,927,537 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,619,799 | -26,643 | 0.07% | 8,307,285 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,646,442 | +8,326 | 0.07% | 8,127,526 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,638,116 | -16,652 | 0.07% | 7,968,376 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,654,768 | -103,240 | 0.07% | 8,148,752 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,758,008 | -71,603 | 0.08% | 8,403,768 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,829,611 | +231,459 | 0.08% | 8,482,350 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,598,152 | +41,630 | 0.07% | 7,678,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,556,522 | -16,652 | 0.07% | 7,440,609 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,573,174 | -99,911 | 0.07% | 7,973,690 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,673,085 | +146,536 | 0.07% | 8,038,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,526,549 | -16,652 | 0.07% | 7,187,319 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,543,201 | +13,322 | 0.07% | 7,525,211 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,529,879 | +33,303 | 0.07% | 7,258,123 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,496,576 | -9,991 | 0.06% | 8,034,825 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,506,567 | -16,652 | 0.06% | 7,563,710 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,523,219 | -41,629 | 0.07% | 7,391,181 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,564,848 | -48,290 | 0.07% | 7,574,384 |
| 2011-12-22 | 2011-12-20 | 4.660 | 1,613,138 | +16,652 | 0.07% | 7,517,499 |
| 2011-12-21 | 2011-12-19 | 4.684 | 1,596,486 | +31,638 | 0.07% | 7,478,248 |
| 2011-12-20 | 2011-12-16 | 4.708 | 1,564,848 | +13,321 | 0.07% | 7,367,639 |
| 2011-12-19 | 2011-12-15 | 4.612 | 1,551,527 | +16,652 | 0.07% | 7,155,841 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,534,875 | +16,652 | 0.07% | 7,244,955 |
| 2011-12-15 | 2011-12-13 | 4.804 | 1,518,223 | -9,991 | 0.07% | 7,293,999 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,528,214 | -18,317 | 0.07% | 7,268,579 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,546,531 | -283,080 | 0.07% | 8,042,974 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,829,611 | -8,326 | 0.08% | 9,207,525 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,837,937 | -41,629 | 0.08% | 8,785,851 |
| 2011-12-01 | 2011-11-29 | 4.744 | 1,879,566 | -108,237 | 0.08% | 8,917,124 |
| 2011-11-30 | 2011-11-28 | 4.636 | 1,987,803 | -16,651 | 0.09% | 9,215,752 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,004,454 | +1,665 | 0.09% | 9,172,573 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,002,789 | +99,910 | 0.09% | 9,140,899 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,902,879 | +24,978 | 0.08% | 8,822,032 |
| 2011-11-23 | 2011-11-21 | 4.720 | 1,877,901 | +33,303 | 0.08% | 8,864,115 |
| 2011-11-22 | 2011-11-18 | 4.828 | 1,844,598 | +16,652 | 0.08% | 8,906,312 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,827,946 | +33,304 | 0.08% | 9,286,966 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,794,642 | -49,956 | 0.08% | 9,247,093 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,844,598 | -4,995 | 0.08% | 9,260,792 |
| 2011-11-15 | 2011-11-11 | 4.840 | 1,849,593 | +49,955 | 0.08% | 8,952,645 |
| 2011-11-14 | 2011-11-10 | 4.864 | 1,799,638 | +4,996 | 0.08% | 8,754,076 |
| 2011-11-10 | 2011-11-08 | 5.081 | 1,794,642 | -8,326 | 0.08% | 9,117,763 |
| 2011-11-09 | 2011-11-07 | 5.117 | 1,802,968 | +6,661 | 0.08% | 9,225,029 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,796,307 | -13,322 | 0.08% | 9,320,398 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,809,629 | +13,322 | 0.08% | 8,954,821 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,796,307 | -21,648 | 0.08% | 9,255,673 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,817,955 | +13,322 | 0.08% | 8,952,351 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,804,633 | +3,330 | 0.08% | 9,602,023 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,801,303 | +18,317 | 0.08% | 9,952,100 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,782,986 | -99,911 | 0.08% | 10,343,445 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,882,897 | -41,629 | 0.08% | 10,108,907 |
| 2011-10-26 | 2011-10-24 | 5.333 | 1,924,526 | -16,652 | 0.08% | 10,263,060 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,941,178 | -66,607 | 0.08% | 9,792,302 |
| 2011-10-24 | 2011-10-20 | 4.936 | 2,007,785 | +91,585 | 0.09% | 9,911,267 |
| 2011-10-21 | 2011-10-19 | 5.020 | 1,916,200 | +16,652 | 0.08% | 9,620,270 |
| 2011-10-20 | 2011-10-18 | 5.153 | 1,899,548 | +16,651 | 0.08% | 9,787,633 |
| 2011-10-19 | 2011-10-17 | 5.633 | 1,882,897 | -16,651 | 0.08% | 10,606,437 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,899,548 | +16,651 | 0.08% | 10,358,008 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,882,897 | -3,330 | 0.08% | 10,312,442 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,886,227 | +3,330 | 0.08% | 9,718,995 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,882,897 | +19,983 | 0.08% | 9,046,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,862,914 | -56,616 | 0.08% | 8,435,373 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,919,530 | -16,652 | 0.08% | 7,285,378 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,936,182 | +9,991 | 0.08% | 8,022,974 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,926,191 | +1,665 | 0.08% | 8,513,679 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,924,526 | +24,978 | 0.08% | 9,130,425 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,899,548 | +18,317 | 0.08% | 8,601,254 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,881,231 | -19,982 | 0.08% | 9,489,898 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,901,213 | +34,968 | 0.08% | 9,659,202 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,866,245 | -416,294 | 0.08% | 10,490,221 |
| 2011-09-15 | 2011-09-12 | 5.801 | 2,282,539 | +416,294 | 0.10% | 13,241,448 |
| 2011-09-14 | 2011-09-09 | 6.210 | 1,866,245 | -16,652 | 0.08% | 11,588,556 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,882,897 | -58,281 | 0.08% | 11,511,038 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,941,178 | +4,996 | 0.08% | 11,587,557 |
| 2011-09-06 | 2011-09-02 | 6.089 | 1,936,182 | -4,996 | 0.08% | 11,790,284 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,941,178 | +8,326 | 0.08% | 11,727,447 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,932,852 | -8,326 | 0.08% | 11,932,511 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,941,178 | +3,331 | 0.08% | 12,310,322 |
| 2011-08-31 | 2011-08-29 | 6.342 | 1,937,847 | -66,607 | 0.08% | 12,289,198 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,004,454 | -642,758 | 0.09% | 12,735,673 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,647,212 | -121,558 | 0.11% | 17,073,916 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,768,770 | +3,331 | 0.12% | 17,226,092 |
| 2011-08-25 | 2011-08-23 | 6.318 | 2,765,439 | -8,326 | 0.12% | 17,471,088 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,773,765 | -14,987 | 0.12% | 16,757,444 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,788,752 | +76,598 | 0.12% | 17,383,907 |
| 2011-08-22 | 2011-08-18 | 6.282 | 2,712,154 | +16,652 | 0.12% | 17,036,727 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,695,502 | -48,290 | 0.12% | 16,996,875 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,743,792 | +321,379 | 0.12% | 17,367,285 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,422,413 | +319,713 | 0.10% | 14,867,543 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,102,700 | -233,124 | 0.09% | 12,501,227 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,335,824 | -11,656 | 0.10% | 12,989,464 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,347,480 | +13,321 | 0.10% | 12,405,798 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,334,159 | -83,259 | 0.10% | 13,344,660 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,417,418 | -16,651 | 0.10% | 13,878,732 |
| 2011-08-08 | 2011-08-04 | 5.969 | 2,434,069 | -16,652 | 0.10% | 14,529,792 |
| 2011-08-04 | 2011-08-02 | 5.957 | 2,450,721 | -9,991 | 0.11% | 14,599,759 |
| 2011-08-01 | 2011-07-28 | 5.993 | 2,460,712 | +76,598 | 0.11% | 14,747,943 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,384,114 | -882,543 | 0.10% | 14,460,674 |
| 2011-07-28 | 2011-07-26 | 6.210 | 3,266,657 | +141,540 | 0.14% | 20,284,495 |
| 2011-07-27 | 2011-07-25 | 6.210 | 3,125,117 | +66,607 | 0.13% | 19,405,595 |
| 2011-07-22 | 2011-07-20 | 5.993 | 3,058,510 | -49,955 | 0.13% | 18,330,765 |
| 2011-07-21 | 2011-07-19 | 5.957 | 3,108,465 | -33,304 | 0.13% | 18,518,158 |
| 2011-07-20 | 2011-07-18 | 5.957 | 3,141,769 | -6,661 | 0.14% | 18,716,561 |
| 2011-07-19 | 2011-07-15 | 5.921 | 3,148,430 | -141,539 | 0.14% | 18,642,798 |
| 2011-07-18 | 2011-07-14 | 5.549 | 3,289,969 | -83,259 | 0.14% | 18,255,928 |
| 2011-07-15 | 2011-07-13 | 5.489 | 3,373,228 | -21,647 | 0.14% | 18,515,354 |
| 2011-07-14 | 2011-07-12 | 5.273 | 3,394,875 | +16,651 | 0.15% | 17,900,223 |
| 2011-07-13 | 2011-07-11 | 5.393 | 3,378,224 | +51,621 | 0.15% | 18,218,177 |
| 2011-07-12 | 2011-07-08 | 5.261 | 3,326,603 | -14,987 | 0.14% | 17,500,289 |
| 2011-07-11 | 2011-07-07 | 5.213 | 3,341,590 | -8,326 | 0.14% | 17,418,591 |
| 2011-07-06 | 2011-07-04 | 5.057 | 3,349,916 | -41,629 | 0.14% | 16,938,937 |
| 2011-07-04 | 2011-06-29 | 5.105 | 3,391,545 | -41,629 | 0.15% | 17,312,375 |
| 2011-06-30 | 2011-06-28 | 5.249 | 3,433,174 | -41,630 | 0.15% | 18,019,693 |
| 2011-06-29 | 2011-06-27 | 5.213 | 3,474,804 | -8,326 | 0.15% | 18,112,991 |
| 2011-06-28 | 2011-06-24 | 4.984 | 3,483,130 | -33,303 | 0.15% | 17,361,527 |
| 2011-06-27 | 2011-06-23 | 4.684 | 3,516,433 | +16,652 | 0.15% | 16,471,649 |
| 2011-06-24 | 2011-06-22 | 4.696 | 3,499,781 | -229,795 | 0.15% | 16,435,683 |
| 2011-06-23 | 2011-06-21 | 4.672 | 3,729,576 | -61,611 | 0.16% | 17,425,257 |
| 2011-06-21 | 2011-06-17 | 4.456 | 3,791,187 | -24,978 | 0.16% | 16,893,485 |
| 2011-06-17 | 2011-06-15 | 4.432 | 3,816,165 | -14,986 | 0.16% | 16,913,116 |
| 2011-06-16 | 2011-06-14 | 4.444 | 3,831,151 | +333,035 | 0.16% | 17,025,549 |
| 2011-06-15 | 2011-06-13 | 4.396 | 3,498,116 | +8,326 | 0.15% | 15,377,489 |
| 2011-06-14 | 2011-06-10 | 4.372 | 3,489,790 | -49,956 | 0.15% | 15,257,058 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,539,746 | +49,956 | 0.15% | 15,347,917 |
| 2011-06-10 | 2011-06-08 | 4.552 | 3,489,790 | +31,638 | 0.15% | 15,885,783 |
| 2011-06-08 | 2011-06-03 | 4.720 | 3,458,152 | +8,326 | 0.15% | 16,323,255 |
| 2011-06-03 | 2011-06-01 | 4.768 | 3,449,826 | +33,303 | 0.15% | 16,449,694 |
| 2011-05-31 | 2011-05-27 | 4.948 | 3,416,523 | +8,326 | 0.15% | 16,906,422 |
| 2011-05-27 | 2011-05-25 | 4.852 | 3,408,197 | -41,629 | 0.15% | 16,537,741 |
| 2011-05-23 | 2011-05-19 | 5.165 | 3,449,826 | +13,321 | 0.15% | 17,817,049 |
| 2011-05-20 | 2011-05-18 | 5.417 | 3,436,505 | -16,652 | 0.15% | 18,615,026 |
| 2011-05-17 | 2011-05-13 | 5.285 | 3,453,157 | -66,607 | 0.15% | 18,249,002 |
| 2011-05-13 | 2011-05-11 | 4.972 | 3,519,764 | -358,012 | 0.15% | 17,501,852 |
| 2011-05-12 | 2011-05-09 | 5.105 | 3,877,776 | -106,571 | 0.17% | 19,794,374 |
| 2011-05-11 | 2011-05-06 | 5.093 | 3,984,347 | -123,223 | 0.17% | 20,290,518 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,107,570 | +8,326 | 0.18% | 19,536,659 |
| 2011-05-06 | 2011-05-04 | 4.768 | 4,099,244 | +29,973 | 0.18% | 19,546,293 |
| 2011-05-05 | 2011-05-03 | 4.912 | 4,069,271 | -291,406 | 0.17% | 19,989,874 |
| 2011-05-04 | 2011-04-29 | 4.876 | 4,360,677 | +19,982 | 0.19% | 21,264,251 |
| 2011-05-03 | 2011-04-28 | 4.828 | 4,340,695 | -432,945 | 0.19% | 20,958,271 |
| 2011-04-29 | 2011-04-27 | 4.984 | 4,773,640 | -74,933 | 0.21% | 23,794,024 |
| 2011-04-28 | 2011-04-26 | 5.117 | 4,848,573 | +16,652 | 0.21% | 24,808,109 |
| 2011-04-27 | 2011-04-21 | 4.972 | 4,831,921 | +8,325 | 0.21% | 24,026,488 |
| 2011-04-26 | 2011-04-20 | 5.057 | 4,823,596 | -124,888 | 0.21% | 24,390,637 |
| 2011-04-21 | 2011-04-19 | 5.033 | 4,948,484 | -341,361 | 0.21% | 24,903,267 |
| 2011-04-20 | 2011-04-18 | 4.780 | 5,289,845 | -49,955 | 0.23% | 25,286,932 |
| 2011-04-19 | 2011-04-15 | 4.792 | 5,339,800 | -457,923 | 0.23% | 25,589,866 |
| 2011-04-18 | 2011-04-14 | 4.624 | 5,797,723 | +422,955 | 0.25% | 26,809,476 |
| 2011-04-15 | 2011-04-13 | 4.624 | 5,374,768 | -269,759 | 0.23% | 24,853,673 |
| 2011-04-14 | 2011-04-12 | 4.276 | 5,644,527 | -124,888 | 0.24% | 24,135,021 |
| 2011-04-13 | 2011-04-11 | 3.988 | 5,769,415 | -8,326 | 0.25% | 23,005,940 |
| 2011-04-12 | 2011-04-08 | 4.000 | 5,777,741 | -731,805 | 0.25% | 23,108,536 |
| 2011-04-11 | 2011-04-07 | 3.891 | 6,509,546 | -774,306 | 0.28% | 25,331,788 |
| 2011-04-08 | 2011-04-06 | 3.891 | 7,283,852 | -553,671 | 0.31% | 28,344,986 |
| 2011-04-07 | 2011-04-04 | 4.036 | 7,837,523 | +83,259 | 0.34% | 31,629,202 |
| 2011-04-06 | 2011-04-01 | 4.084 | 7,754,264 | +8,326 | 0.33% | 31,665,739 |
| 2011-04-04 | 2011-03-31 | 4.156 | 7,745,938 | +66,607 | 0.33% | 32,189,946 |
| 2011-04-01 | 2011-03-30 | 4.084 | 7,679,331 | +612,784 | 0.33% | 31,359,738 |
| 2011-03-31 | 2011-03-29 | 4.060 | 7,066,547 | +23,312 | 0.30% | 28,687,591 |
| 2011-03-30 | 2011-03-28 | 4.228 | 7,043,235 | +233,125 | 0.30% | 29,777,276 |
| 2011-03-29 | 2011-03-25 | 4.336 | 6,810,110 | +31,638 | 0.29% | 29,527,825 |
| 2011-03-28 | 2011-03-24 | 4.216 | 6,778,472 | +16,652 | 0.29% | 28,576,501 |
| 2011-03-25 | 2011-03-23 | 4.252 | 6,761,820 | +278,084 | 0.29% | 28,749,943 |
| 2011-03-24 | 2011-03-22 | 3.952 | 6,483,736 | +6,661 | 0.28% | 25,620,721 |
| 2011-03-23 | 2011-03-21 | 3.831 | 6,477,075 | +13,321 | 0.28% | 24,816,455 |
| 2011-03-22 | 2011-03-18 | 3.699 | 6,463,754 | +141,540 | 0.28% | 23,911,436 |
| 2011-03-17 | 2011-03-15 | 4.096 | 6,322,214 | +43,295 | 0.27% | 25,893,675 |
| 2011-03-16 | 2011-03-14 | 4.312 | 6,278,919 | +16,651 | 0.27% | 27,073,815 |
| 2011-03-15 | 2011-03-11 | 4.324 | 6,262,268 | +191,496 | 0.27% | 27,077,233 |
| 2011-03-11 | 2011-03-09 | 4.492 | 6,070,772 | +71,602 | 0.26% | 27,270,032 |
| 2011-03-10 | 2011-03-08 | 4.552 | 5,999,170 | -46,625 | 0.26% | 27,308,667 |
| 2011-03-08 | 2011-03-04 | 4.540 | 6,045,795 | -99,910 | 0.26% | 27,448,293 |
| 2011-03-07 | 2011-03-03 | 4.468 | 6,145,705 | -94,915 | 0.26% | 27,459,004 |
| 2011-03-04 | 2011-03-02 | 4.360 | 6,240,620 | +178,173 | 0.27% | 27,208,493 |
| 2011-03-03 | 2011-03-01 | 4.516 | 6,062,447 | -9,991 | 0.26% | 27,378,265 |
| 2011-03-02 | 2011-02-28 | 4.420 | 6,072,438 | +722,686 | 0.26% | 26,839,909 |
| 2011-03-01 | 2011-02-25 | 4.264 | 5,349,752 | +8,326 | 0.23% | 22,810,360 |
| 2011-02-28 | 2011-02-24 | 4.240 | 5,341,426 | +51,621 | 0.23% | 22,646,550 |
| 2011-02-25 | 2011-02-23 | 4.384 | 5,289,805 | -141,540 | 0.23% | 23,190,102 |
| 2011-02-24 | 2011-02-22 | 4.336 | 5,431,345 | +234,789 | 0.23% | 23,549,664 |
| 2011-02-23 | 2011-02-21 | 4.636 | 5,196,556 | -26,642 | 0.22% | 24,092,011 |
| 2011-02-22 | 2011-02-18 | 4.828 | 5,223,198 | -49,956 | 0.22% | 25,219,279 |
| 2011-02-21 | 2011-02-17 | 4.804 | 5,273,154 | +18,317 | 0.23% | 25,333,814 |
| 2011-02-18 | 2011-02-16 | 4.948 | 5,254,837 | -34,968 | 0.23% | 26,003,188 |
| 2011-02-17 | 2011-02-15 | 4.768 | 5,289,805 | +41,629 | 0.23% | 25,223,207 |
| 2011-02-16 | 2011-02-14 | 4.912 | 5,248,176 | -229,794 | 0.23% | 25,781,123 |
| 2011-02-15 | 2011-02-11 | 4.612 | 5,477,970 | +74,933 | 0.24% | 25,265,099 |
| 2011-02-14 | 2011-02-10 | 4.480 | 5,403,037 | +33,303 | 0.23% | 24,205,658 |
| 2011-02-11 | 2011-02-09 | 4.564 | 5,369,734 | +188,165 | 0.23% | 24,507,922 |
| 2011-02-09 | 2011-02-07 | 4.696 | 5,181,569 | +16,652 | 0.22% | 24,333,701 |
| 2011-02-08 | 2011-02-02 | 4.828 | 5,164,917 | -16,652 | 0.22% | 24,937,880 |
| 2011-02-07 | 2011-01-31 | 4.780 | 5,181,569 | -13,321 | 0.22% | 24,769,343 |
| 2011-02-01 | 2011-01-28 | 4.924 | 5,194,890 | -24,978 | 0.22% | 25,581,755 |
| 2011-01-31 | 2011-01-27 | 4.960 | 5,219,868 | +412,963 | 0.22% | 25,892,841 |
| 2011-01-28 | 2011-01-26 | 5.105 | 4,806,905 | -251,441 | 0.21% | 24,537,177 |
| 2011-01-27 | 2011-01-25 | 4.864 | 5,058,346 | -624,441 | 0.22% | 24,605,584 |
| 2011-01-26 | 2011-01-24 | 4.840 | 5,682,787 | +143,205 | 0.24% | 27,506,577 |
| 2011-01-25 | 2011-01-21 | 4.924 | 5,539,582 | -6,660 | 0.24% | 27,279,159 |
| 2011-01-24 | 2011-01-20 | 5.020 | 5,546,242 | +96,580 | 0.24% | 27,844,872 |
| 2011-01-21 | 2011-01-19 | 5.345 | 5,449,662 | -481,236 | 0.23% | 29,127,265 |
| 2011-01-20 | 2011-01-18 | 5.465 | 5,930,898 | -239,785 | 0.25% | 32,411,713 |
| 2011-01-19 | 2011-01-17 | 5.597 | 6,170,683 | -832,587 | 0.27% | 34,537,371 |
| 2011-01-17 | 2011-01-13 | 5.729 | 7,003,270 | -582,812 | 0.30% | 40,122,629 |
| 2011-01-14 | 2011-01-12 | 5.705 | 7,586,082 | -790,958 | 0.33% | 43,279,404 |
| 2011-01-13 | 2011-01-11 | 5.609 | 8,377,040 | -71,602 | 0.36% | 46,986,987 |
| 2011-01-12 | 2011-01-10 | 5.489 | 8,448,642 | +63,276 | 0.36% | 46,373,859 |
| 2011-01-11 | 2011-01-07 | 5.825 | 8,385,366 | -8,325 | 0.36% | 48,846,549 |
| 2011-01-10 | 2011-01-06 | 5.765 | 8,393,691 | -21,648 | 0.36% | 48,390,972 |
| 2011-01-07 | 2011-01-05 | 5.765 | 8,415,339 | -652,748 | 0.36% | 48,515,776 |
| 2011-01-06 | 2011-01-04 | 5.873 | 9,068,087 | -13,322 | 0.39% | 53,259,203 |
| 2011-01-05 | 2011-01-03 | 5.801 | 9,081,409 | -8,326 | 0.39% | 52,683,000 |
| 2011-01-04 | 2010-12-31 | 5.717 | 9,089,735 | -23,312 | 0.39% | 51,967,079 |
| 2011-01-03 | 2010-12-29 | 5.453 | 9,113,047 | -33,304 | 0.39% | 49,692,356 |
| 2010-12-30 | 2010-12-28 | 5.417 | 9,146,351 | -24,977 | 0.39% | 49,544,395 |
| 2010-12-29 | 2010-12-24 | 5.465 | 9,171,328 | -711,030 | 0.39% | 50,120,310 |
| 2010-12-28 | 2010-12-22 | 5.693 | 9,882,358 | -507,878 | 0.42% | 56,261,208 |
| 2010-12-22 | 2010-12-20 | 5.213 | 10,390,236 | +91,584 | 0.45% | 54,160,825 |
| 2010-12-21 | 2010-12-17 | 5.405 | 10,298,652 | -66,607 | 0.44% | 55,662,541 |
| 2010-12-20 | 2010-12-16 | 5.225 | 10,365,259 | +46,625 | 0.45% | 54,155,123 |
| 2010-12-17 | 2010-12-15 | 5.429 | 10,318,634 | +49,956 | 0.44% | 56,018,409 |
| 2010-12-16 | 2010-12-14 | 5.645 | 10,268,678 | -74,933 | 0.44% | 57,967,226 |
| 2010-12-15 | 2010-12-13 | 5.489 | 10,343,611 | -18,317 | 0.44% | 56,775,178 |
| 2010-12-14 | 2010-12-10 | 5.597 | 10,361,928 | +199,821 | 0.45% | 57,995,810 |
| 2010-12-13 | 2010-12-09 | 5.873 | 10,162,107 | +3,185,940 | 0.44% | 59,684,664 |
| 2010-12-10 | 2010-12-08 | 6.174 | 6,976,167 | +3,215,786 | 0.30% | 43,067,545 |
| 2010-12-08 | 2010-12-06 | 6.462 | 3,760,381 | +8,326 | 0.16% | 24,298,768 |
| 2010-12-03 | 2010-12-01 | 6.642 | 3,752,055 | +16,651 | 0.16% | 24,920,942 |
| 2010-12-02 | 2010-11-30 | 6.810 | 3,735,404 | -16,651 | 0.16% | 25,438,457 |
| 2010-11-26 | 2010-11-24 | 6.402 | 3,752,055 | +8,325 | 0.16% | 24,019,642 |
| 2010-11-23 | 2010-11-19 | 6.486 | 3,743,730 | -74,932 | 0.16% | 24,281,103 |
| 2010-11-22 | 2010-11-18 | 6.270 | 3,818,662 | -81,594 | 0.16% | 23,941,527 |
| 2010-11-19 | 2010-11-17 | 6.125 | 3,900,256 | -16,652 | 0.17% | 23,890,950 |
| 2010-11-18 | 2010-11-16 | 6.414 | 3,916,908 | -8,326 | 0.17% | 25,122,032 |
| 2010-11-17 | 2010-11-15 | 6.522 | 3,925,234 | -6,660 | 0.17% | 25,599,737 |
| 2010-11-16 | 2010-11-12 | 6.498 | 3,931,894 | -41,630 | 0.17% | 25,548,723 |
| 2010-11-15 | 2010-11-11 | 6.846 | 3,973,524 | +8,326 | 0.17% | 27,203,252 |
| 2010-11-12 | 2010-11-10 | 6.834 | 3,965,198 | -133,214 | 0.17% | 27,098,626 |
| 2010-11-10 | 2010-11-08 | 6.618 | 4,098,412 | +1,665 | 0.18% | 27,122,976 |
| 2010-11-09 | 2010-11-05 | 6.582 | 4,096,747 | +21,648 | 0.18% | 26,964,342 |
| 2010-11-08 | 2010-11-04 | 6.438 | 4,075,099 | -58,282 | 0.18% | 26,234,518 |
| 2010-11-05 | 2010-11-03 | 6.258 | 4,133,381 | +14,987 | 0.18% | 25,865,048 |
| 2010-11-04 | 2010-11-02 | 6.258 | 4,118,394 | +23,313 | 0.18% | 25,771,265 |
| 2010-11-03 | 2010-11-01 | 6.378 | 4,095,081 | +21,647 | 0.18% | 26,117,232 |
| 2010-11-02 | 2010-10-29 | 6.330 | 4,073,434 | -101,576 | 0.18% | 25,783,474 |
| 2010-11-01 | 2010-10-28 | 6.222 | 4,175,010 | +116,562 | 0.18% | 25,975,111 |
| 2010-10-29 | 2010-10-27 | 6.630 | 4,058,448 | +820,932 | 0.20% | 26,907,242 |
| 2010-10-28 | 2010-10-26 | 7.098 | 3,237,516 | -68,273 | 0.16% | 22,981,032 |
| 2010-10-27 | 2010-10-25 | 7.014 | 3,305,789 | +166,518 | 0.16% | 23,187,723 |
| 2010-10-26 | 2010-10-22 | 7.062 | 3,139,271 | -33,304 | 0.15% | 22,170,540 |
| 2010-10-25 | 2010-10-21 | 6.906 | 3,172,575 | +63,277 | 0.15% | 21,910,378 |
| 2010-10-22 | 2010-10-20 | 6.786 | 3,109,298 | +19,982 | 0.15% | 21,099,926 |
| 2010-10-21 | 2010-10-19 | 6.882 | 3,089,316 | +4,996 | 0.15% | 21,261,166 |
| 2010-10-20 | 2010-10-18 | 6.654 | 3,084,320 | +36,634 | 0.15% | 20,522,928 |
| 2010-10-19 | 2010-10-15 | 6.702 | 3,047,686 | -11,657 | 0.15% | 20,425,587 |
| 2010-10-18 | 2010-10-14 | 6.306 | 3,059,343 | +56,616 | 0.15% | 19,291,127 |
| 2010-10-15 | 2010-10-13 | 6.534 | 3,002,727 | -73,267 | 0.15% | 19,619,362 |
| 2010-10-14 | 2010-10-12 | 5.825 | 3,075,994 | +116,562 | 0.15% | 17,918,323 |
| 2010-10-12 | 2010-10-08 | 5.645 | 2,959,432 | -8,326 | 0.14% | 16,706,149 |
| 2010-10-08 | 2010-10-06 | 5.525 | 2,967,758 | +41,629 | 0.14% | 16,396,700 |
| 2010-10-06 | 2010-10-04 | 5.609 | 2,926,129 | -49,955 | 0.14% | 16,412,717 |
| 2010-10-05 | 2010-09-30 | 5.405 | 2,976,084 | +411,298 | 0.14% | 16,085,250 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,564,786 | +14,987 | 0.12% | 14,170,302 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,549,799 | +21,647 | 0.12% | 14,118,124 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,528,152 | +491,227 | 0.12% | 13,967,901 |
| 2010-09-28 | 2010-09-24 | 5.225 | 2,036,925 | -1,665 | 0.10% | 10,642,274 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,038,590 | -71,603 | 0.10% | 10,650,973 |
| 2010-09-24 | 2010-09-21 | 5.189 | 2,110,193 | -18,317 | 0.10% | 10,949,040 |
| 2010-09-22 | 2010-09-20 | 4.960 | 2,128,510 | +16,652 | 0.10% | 10,558,346 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,111,858 | +116,562 | 0.10% | 10,323,554 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,995,296 | -16,652 | 0.10% | 9,897,546 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,011,948 | -34,968 | 0.10% | 10,076,807 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,046,916 | -52,453 | 0.10% | 9,858,584 |
| 2010-09-14 | 2010-09-10 | 4.648 | 2,099,369 | +6,660 | 0.10% | 9,758,204 |
| 2010-09-13 | 2010-09-09 | 4.708 | 2,092,709 | +24,978 | 0.10% | 9,852,922 |
| 2010-09-10 | 2010-09-08 | 4.564 | 2,067,731 | -8,326 | 0.10% | 9,437,300 |
| 2010-09-09 | 2010-09-07 | 4.588 | 2,076,057 | +8,326 | 0.10% | 9,525,171 |
| 2010-09-08 | 2010-09-06 | 4.636 | 2,067,731 | +16,652 | 0.10% | 9,586,310 |
| 2010-09-07 | 2010-09-03 | 4.624 | 2,051,079 | -8,326 | 0.10% | 9,484,474 |
| 2010-09-03 | 2010-09-01 | 4.432 | 2,059,405 | -31,638 | 0.10% | 9,127,214 |
| 2010-09-02 | 2010-08-31 | 4.396 | 2,091,043 | -14,987 | 0.10% | 9,192,088 |
| 2010-09-01 | 2010-08-30 | 4.336 | 2,106,030 | -8,326 | 0.10% | 9,131,495 |
| 2010-08-31 | 2010-08-27 | 4.324 | 2,114,356 | -92,417 | 0.10% | 9,142,200 |
| 2010-08-30 | 2010-08-26 | 4.324 | 2,206,773 | +8,326 | 0.11% | 9,541,800 |
| 2010-08-27 | 2010-08-25 | 4.384 | 2,198,447 | +38,299 | 0.11% | 9,637,824 |
| 2010-08-26 | 2010-08-24 | 4.432 | 2,160,148 | +8,326 | 0.10% | 9,573,704 |
| 2010-08-25 | 2010-08-23 | 4.480 | 2,151,822 | +6,660 | 0.10% | 9,640,184 |
| 2010-08-24 | 2010-08-20 | 4.552 | 2,145,162 | +76,598 | 0.10% | 9,764,937 |
| 2010-08-20 | 2010-08-18 | 4.552 | 2,068,564 | -191,495 | 0.10% | 9,416,257 |
| 2010-08-19 | 2010-08-17 | 4.540 | 2,260,059 | -14,986 | 0.11% | 10,260,811 |
| 2010-08-18 | 2010-08-16 | 4.624 | 2,275,045 | -9,991 | 0.11% | 10,520,124 |
| 2010-08-17 | 2010-08-13 | 4.588 | 2,285,036 | -497,888 | 0.11% | 10,483,989 |
| 2010-08-16 | 2010-08-12 | 4.324 | 2,782,924 | +74,933 | 0.13% | 12,033,002 |
| 2010-08-13 | 2010-08-11 | 4.444 | 2,707,991 | +191,495 | 0.13% | 12,034,251 |
| 2010-08-12 | 2010-08-10 | 4.636 | 2,516,496 | -116,562 | 0.12% | 11,666,852 |
| 2010-08-11 | 2010-08-09 | 4.756 | 2,633,058 | +266,428 | 0.13% | 12,523,501 |
| 2010-08-10 | 2010-08-06 | 4.720 | 2,366,630 | +99,911 | 0.11% | 11,171,026 |
| 2010-08-09 | 2010-08-05 | 4.696 | 2,266,719 | -16,652 | 0.11% | 10,644,973 |
| 2010-08-06 | 2010-08-04 | 4.648 | 2,283,371 | -59,946 | 0.11% | 10,613,474 |
| 2010-08-05 | 2010-08-03 | 4.480 | 2,343,317 | -166,518 | 0.11% | 10,498,083 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,509,835 | -16,652 | 0.12% | 11,485,245 |
| 2010-08-03 | 2010-07-30 | 4.504 | 2,526,487 | +83,259 | 0.12% | 11,379,376 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,443,228 | -111,567 | 0.12% | 11,063,065 |
| 2010-07-30 | 2010-07-28 | 4.372 | 2,554,795 | +99,911 | 0.12% | 11,169,341 |
| 2010-07-29 | 2010-07-27 | 4.264 | 2,454,884 | +8,326 | 0.12% | 10,467,174 |
| 2010-07-28 | 2010-07-26 | 4.264 | 2,446,558 | +83,258 | 0.12% | 10,431,674 |
| 2010-07-27 | 2010-07-23 | 4.264 | 2,363,300 | -130,716 | 0.11% | 10,076,677 |
| 2010-07-26 | 2010-07-22 | 4.288 | 2,494,016 | -86,589 | 0.12% | 10,693,936 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,580,605 | +123,223 | 0.12% | 11,127,206 |
| 2010-07-22 | 2010-07-20 | 4.108 | 2,457,382 | +16,652 | 0.12% | 10,094,130 |
| 2010-07-21 | 2010-07-19 | 4.036 | 2,440,730 | +28,308 | 0.12% | 9,849,839 |
| 2010-07-20 | 2010-07-16 | 4.060 | 2,412,422 | -74,933 | 0.12% | 9,793,549 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,487,355 | +74,933 | 0.12% | 10,067,875 |
| 2010-07-16 | 2010-07-14 | 4.048 | 2,412,422 | -58,281 | 0.12% | 9,764,574 |
| 2010-07-15 | 2010-07-13 | 4.060 | 2,470,703 | +23,312 | 0.12% | 10,030,149 |
| 2010-07-14 | 2010-07-12 | 4.000 | 2,447,391 | -128,218 | 0.12% | 9,788,535 |
| 2010-07-13 | 2010-07-09 | 3.916 | 2,575,609 | -24,978 | 0.12% | 10,084,809 |
| 2010-07-12 | 2010-07-08 | 3.843 | 2,600,587 | -191,495 | 0.13% | 9,995,200 |
| 2010-07-09 | 2010-07-07 | 3.699 | 2,792,082 | +6,661 | 0.14% | 10,328,780 |
| 2010-07-08 | 2010-07-06 | 3.747 | 2,785,421 | +76,598 | 0.13% | 10,437,959 |
| 2010-07-07 | 2010-07-05 | 3.675 | 2,708,823 | +146,535 | 0.13% | 9,955,709 |
| 2010-07-06 | 2010-07-02 | 3.771 | 2,562,288 | +103,241 | 0.12% | 9,663,350 |
| 2010-07-05 | 2010-06-30 | 3.916 | 2,459,047 | +124,888 | 0.12% | 9,628,410 |
| 2010-07-02 | 2010-06-29 | 3.988 | 2,334,159 | +21,647 | 0.11% | 9,307,620 |
| 2010-06-30 | 2010-06-28 | 4.168 | 2,312,512 | -83,258 | 0.11% | 9,637,926 |
| 2010-06-29 | 2010-06-25 | 4.264 | 2,395,770 | +78,263 | 0.12% | 10,215,123 |
| 2010-06-28 | 2010-06-24 | 4.384 | 2,317,507 | -66,607 | 0.11% | 10,159,774 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,384,114 | -158,192 | 0.12% | 10,365,869 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,542,306 | +184,835 | 0.12% | 11,145,276 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,357,471 | +33,303 | 0.11% | 10,618,123 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,324,168 | -108,236 | 0.11% | 9,826,080 |
| 2010-06-21 | 2010-06-17 | 4.072 | 2,432,404 | +66,607 | 0.12% | 9,903,884 |
| 2010-06-18 | 2010-06-15 | 4.072 | 2,365,797 | -79,929 | 0.11% | 9,632,684 |
| 2010-06-17 | 2010-06-14 | 4.216 | 2,445,726 | -153,196 | 0.12% | 10,310,626 |
| 2010-06-15 | 2010-06-11 | 4.096 | 2,598,922 | +79,929 | 0.13% | 10,644,316 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,518,993 | -68,273 | 0.12% | 10,135,423 |
| 2010-06-11 | 2010-06-09 | 3.916 | 2,587,266 | +24,978 | 0.13% | 10,130,452 |
| 2010-06-10 | 2010-06-08 | 3.916 | 2,562,288 | -66,607 | 0.12% | 10,032,650 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,628,895 | +16,652 | 0.13% | 10,198,725 |
| 2010-06-08 | 2010-06-04 | 4.060 | 2,612,243 | -16,652 | 0.13% | 10,604,749 |
| 2010-06-07 | 2010-06-03 | 4.048 | 2,628,895 | +41,629 | 0.13% | 10,640,775 |
| 2010-06-04 | 2010-06-02 | 3.976 | 2,587,266 | +83,259 | 0.13% | 10,285,827 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,504,007 | -33,303 | 0.12% | 10,285,651 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,537,310 | -91,585 | 0.12% | 10,331,024 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,628,895 | -46,625 | 0.13% | 10,546,050 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,675,520 | -181,504 | 0.13% | 10,058,256 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,857,024 | -211,477 | 0.14% | 10,671,965 |
| 2010-05-26 | 2010-05-24 | 4.024 | 3,068,501 | -8,326 | 0.15% | 12,346,424 |
| 2010-05-25 | 2010-05-20 | 3.759 | 3,076,827 | +88,254 | 0.15% | 11,566,915 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,988,573 | -49,955 | 0.14% | 11,845,351 |
| 2010-05-20 | 2010-05-18 | 4.036 | 3,038,528 | +139,875 | 0.15% | 12,262,320 |
| 2010-05-18 | 2010-05-14 | 4.312 | 2,898,653 | -46,625 | 0.14% | 12,498,584 |
| 2010-05-17 | 2010-05-13 | 4.288 | 2,945,278 | +74,933 | 0.14% | 12,628,874 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,870,345 | +33,303 | 0.14% | 11,618,074 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,837,042 | -83,259 | 0.14% | 12,062,551 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,920,301 | +99,911 | 0.14% | 12,767,302 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,820,390 | +16,652 | 0.14% | 12,533,750 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,803,738 | +53,285 | 0.14% | 12,762,824 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,750,453 | -34,968 | 0.13% | 13,511,316 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,785,421 | -16,652 | 0.13% | 13,515,818 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,802,073 | -53,286 | 0.14% | 13,596,619 |
| 2010-04-29 | 2010-04-27 | 4.708 | 2,855,359 | +14,987 | 0.14% | 13,443,641 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,840,372 | +102,408 | 0.14% | 13,748,344 |
| 2010-04-27 | 2010-04-23 | 4.912 | 2,737,964 | -4,995 | 0.13% | 13,449,965 |
| 2010-04-26 | 2010-04-22 | 4.900 | 2,742,959 | -31,639 | 0.13% | 13,441,558 |
| 2010-04-23 | 2010-04-21 | 4.732 | 2,774,598 | -24,977 | 0.13% | 13,130,051 |
| 2010-04-22 | 2010-04-20 | 4.576 | 2,799,575 | -36,634 | 0.14% | 12,811,123 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,836,209 | -79,929 | 0.14% | 12,569,984 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,916,138 | -58,281 | 0.14% | 13,274,477 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,974,419 | -96,580 | 0.14% | 13,361,151 |
| 2010-04-16 | 2010-04-14 | 4.468 | 3,070,999 | +14,987 | 0.15% | 13,721,220 |
| 2010-04-15 | 2010-04-13 | 4.624 | 3,056,012 | -109,902 | 0.15% | 14,131,424 |
| 2010-04-14 | 2010-04-12 | 4.588 | 3,165,914 | -185,667 | 0.15% | 14,525,551 |
| 2010-04-13 | 2010-04-09 | 4.564 | 3,351,581 | +81,594 | 0.16% | 15,296,901 |
| 2010-04-12 | 2010-04-08 | 4.492 | 3,269,987 | -2,498 | 0.16% | 14,688,849 |
| 2010-04-09 | 2010-04-07 | 4.396 | 3,272,485 | -233,125 | 0.16% | 14,385,630 |
| 2010-04-08 | 2010-04-01 | 4.180 | 3,505,610 | -79,928 | 0.17% | 14,652,542 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,585,538 | -191,495 | 0.17% | 14,943,555 |
| 2010-04-01 | 2010-03-30 | 4.180 | 3,777,033 | -184,002 | 0.18% | 15,787,020 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,961,035 | -158,192 | 0.19% | 15,890,050 |
| 2010-03-30 | 2010-03-26 | 4.000 | 4,119,227 | -266,428 | 0.20% | 16,475,177 |
| 2010-03-29 | 2010-03-25 | 3.843 | 4,385,655 | +41,630 | 0.21% | 16,856,002 |
| 2010-03-26 | 2010-03-24 | 3.807 | 4,344,025 | +13,321 | 0.21% | 16,539,474 |
| 2010-03-25 | 2010-03-23 | 3.928 | 4,330,704 | +19,982 | 0.21% | 17,008,906 |
| 2010-03-24 | 2010-03-22 | 4.180 | 4,310,722 | +183,170 | 0.21% | 18,017,702 |
| 2010-03-23 | 2010-03-19 | 4.288 | 4,127,552 | -123,223 | 0.20% | 17,698,273 |
| 2010-03-22 | 2010-03-18 | 4.096 | 4,250,775 | +14,986 | 0.21% | 17,409,754 |
| 2010-03-19 | 2010-03-17 | 3.891 | 4,235,789 | +94,915 | 0.20% | 16,483,501 |
| 2010-03-18 | 2010-03-16 | 3.916 | 4,140,874 | +8,326 | 0.20% | 16,213,611 |
| 2010-03-17 | 2010-03-15 | 3.952 | 4,132,548 | +8,326 | 0.20% | 16,329,915 |
| 2010-03-16 | 2010-03-12 | 4.036 | 4,124,222 | -36,634 | 0.20% | 16,643,760 |
| 2010-03-15 | 2010-03-11 | 4.132 | 4,160,856 | -847,574 | 0.20% | 17,191,400 |
| 2010-03-12 | 2010-03-10 | 4.168 | 5,008,430 | -1,328,810 | 0.24% | 20,873,785 |
| 2010-03-11 | 2010-03-09 | 3.831 | 6,337,240 | +830,923 | 0.31% | 24,280,687 |
| 2010-02-24 | 2010-02-22 | 3.579 | 5,506,317 | -316,383 | 0.27% | 19,708,229 |
| 2010-02-11 | 2010-02-09 | 3.099 | 5,822,700 | +16,651 | 0.28% | 18,043,228 |
| 2010-02-10 | 2010-02-08 | 3.171 | 5,806,049 | +16,652 | 0.28% | 18,410,041 |
| 2010-02-09 | 2010-02-05 | 3.171 | 5,789,397 | -124,888 | 0.28% | 18,357,240 |
| 2010-02-05 | 2010-02-03 | 3.327 | 5,914,285 | -1,665 | 0.29% | 19,676,695 |
| 2010-02-04 | 2010-02-02 | 3.303 | 5,915,950 | -9,991 | 0.29% | 19,540,124 |
| 2010-01-29 | 2010-01-27 | 3.027 | 5,925,941 | -26,643 | 0.29% | 17,936,099 |
| 2010-01-28 | 2010-01-26 | 3.063 | 5,952,584 | -83,259 | 0.29% | 18,231,225 |
| 2010-01-27 | 2010-01-25 | 3.207 | 6,035,843 | +116,562 | 0.29% | 19,356,165 |
| 2010-01-26 | 2010-01-22 | 3.351 | 5,919,281 | -18,317 | 0.29% | 19,835,506 |
| 2010-01-25 | 2010-01-21 | 3.399 | 5,937,598 | -183,169 | 0.29% | 20,182,146 |
| 2010-01-22 | 2010-01-20 | 3.315 | 6,120,767 | -49,955 | 0.30% | 20,290,141 |
| 2010-01-21 | 2010-01-19 | 3.411 | 6,170,722 | -66,607 | 0.30% | 21,048,660 |
| 2010-01-20 | 2010-01-18 | 3.339 | 6,237,329 | +108,236 | 0.30% | 20,826,370 |
| 2010-01-19 | 2010-01-15 | 3.399 | 6,129,093 | +149,866 | 0.30% | 20,833,046 |
| 2010-01-18 | 2010-01-14 | 3.351 | 5,979,227 | -213,142 | 0.29% | 20,036,385 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,192,369 | -24,978 | 0.30% | 18,742,499 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,217,347 | +599,463 | 0.30% | 19,191,475 |
| 2010-01-12 | 2010-01-08 | 3.027 | 5,617,884 | -749,329 | 0.27% | 17,003,700 |
| 2010-01-08 | 2010-01-06 | 3.063 | 6,367,213 | +716,026 | 0.31% | 19,501,126 |
| 2010-01-07 | 2010-01-05 | 3.039 | 5,651,187 | +141,539 | 0.27% | 17,172,374 |
| 2010-01-05 | 2009-12-31 | 2.907 | 5,509,648 | -151,531 | 0.27% | 16,014,351 |
| 2009-12-30 | 2009-12-28 | 3.039 | 5,661,179 | -8,325 | 0.27% | 17,202,736 |
| 2009-12-29 | 2009-12-24 | 2.955 | 5,669,504 | -24,978 | 0.27% | 16,751,369 |
| 2009-12-28 | 2009-12-22 | 2.847 | 5,694,482 | +14,987 | 0.28% | 16,209,615 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,679,495 | +41,629 | 0.27% | 16,098,739 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,637,866 | +41,629 | 0.27% | 16,725,605 |
| 2009-12-18 | 2009-12-16 | 3.099 | 5,596,237 | +78,264 | 0.27% | 17,341,471 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,517,973 | +8,325 | 0.27% | 17,496,598 |
| 2009-12-16 | 2009-12-14 | 3.243 | 5,509,648 | +83,259 | 0.27% | 17,867,251 |
| 2009-12-15 | 2009-12-11 | 3.195 | 5,426,389 | -8,326 | 0.26% | 17,336,550 |
| 2009-12-11 | 2009-12-09 | 3.147 | 5,434,715 | +4,996 | 0.26% | 17,102,051 |
| 2009-12-08 | 2009-12-04 | 3.279 | 5,429,719 | +6,660 | 0.26% | 17,803,694 |
| 2009-12-07 | 2009-12-03 | 3.243 | 5,423,059 | -59,946 | 0.26% | 17,586,452 |
| 2009-12-04 | 2009-12-02 | 3.243 | 5,483,005 | -95,747 | 0.27% | 17,780,851 |
| 2009-12-03 | 2009-12-01 | 3.339 | 5,578,752 | +947,484 | 0.27% | 18,627,389 |
| 2009-12-02 | 2009-11-30 | 3.111 | 4,631,268 | -199,821 | 0.22% | 14,406,876 |
| 2009-12-01 | 2009-11-27 | 3.027 | 4,831,089 | +33,304 | 0.23% | 14,622,301 |
| 2009-11-30 | 2009-11-26 | 3.195 | 4,797,785 | +58,281 | 0.23% | 15,328,249 |
| 2009-11-27 | 2009-11-25 | 3.171 | 4,739,504 | +16,652 | 0.23% | 15,028,199 |
| 2009-11-26 | 2009-11-24 | 3.159 | 4,722,852 | +21,647 | 0.23% | 14,918,674 |
| 2009-11-25 | 2009-11-23 | 3.219 | 4,701,205 | -432,946 | 0.23% | 15,132,619 |
| 2009-11-24 | 2009-11-20 | 3.111 | 5,134,151 | +33,304 | 0.25% | 15,971,236 |
| 2009-11-23 | 2009-11-19 | 3.123 | 5,100,847 | -131,549 | 0.25% | 15,928,900 |
| 2009-11-20 | 2009-11-18 | 3.231 | 5,232,396 | -361,343 | 0.25% | 16,905,305 |
| 2009-11-19 | 2009-11-17 | 3.339 | 5,593,739 | +34,969 | 0.27% | 18,677,430 |
| 2009-11-18 | 2009-11-16 | 3.459 | 5,558,770 | -491,227 | 0.27% | 19,228,319 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,049,997 | +382,158 | 0.29% | 19,910,210 |
| 2009-11-16 | 2009-11-12 | 3.147 | 5,667,839 | -74,933 | 0.27% | 17,835,649 |
| 2009-11-13 | 2009-11-11 | 2.967 | 5,742,772 | +38,299 | 0.28% | 17,036,825 |
| 2009-11-11 | 2009-11-09 | 2.835 | 5,704,473 | -9,991 | 0.28% | 16,169,540 |
| 2009-11-03 | 2009-10-30 | 2.762 | 5,714,464 | -41,629 | 0.28% | 15,786,050 |
| 2009-11-02 | 2009-10-29 | 2.786 | 5,756,093 | +324,709 | 0.28% | 16,039,319 |
| 2009-10-30 | 2009-10-28 | 2.919 | 5,431,384 | -8,326 | 0.26% | 15,852,104 |
| 2009-10-29 | 2009-10-27 | 2.871 | 5,439,710 | +166,517 | 0.26% | 15,615,064 |
| 2009-10-28 | 2009-10-23 | 2.931 | 5,273,193 | +6,661 | 0.26% | 15,453,741 |
| 2009-10-27 | 2009-10-22 | 2.931 | 5,266,532 | -16,652 | 0.25% | 15,434,220 |
| 2009-10-23 | 2009-10-21 | 2.967 | 5,283,184 | +8,326 | 0.26% | 15,673,386 |
| 2009-10-20 | 2009-10-16 | 2.871 | 5,274,858 | +3,330 | 0.26% | 15,141,845 |
| 2009-10-19 | 2009-10-15 | 2.871 | 5,271,528 | -411,298 | 0.26% | 15,132,286 |
| 2009-10-16 | 2009-10-14 | 2.919 | 5,682,826 | +163,187 | 0.27% | 16,585,966 |
| 2009-10-15 | 2009-10-13 | 2.931 | 5,519,639 | -138,209 | 0.27% | 16,175,981 |
| 2009-10-14 | 2009-10-12 | 2.931 | 5,657,848 | +41,629 | 0.27% | 16,581,019 |
| 2009-10-13 | 2009-10-09 | 3.015 | 5,616,219 | +24,978 | 0.27% | 16,931,206 |
| 2009-10-09 | 2009-10-07 | 3.015 | 5,591,241 | -83,259 | 0.27% | 16,855,904 |
| 2009-10-07 | 2009-10-05 | 2.895 | 5,674,500 | -41,629 | 0.27% | 16,425,355 |
| 2009-10-06 | 2009-10-02 | 2.871 | 5,716,129 | +54,950 | 0.28% | 16,408,544 |
| 2009-10-05 | 2009-09-30 | 2.943 | 5,661,179 | +141,540 | 0.27% | 16,658,776 |
| 2009-10-02 | 2009-09-29 | 3.015 | 5,519,639 | -38,299 | 0.27% | 16,640,046 |
| 2009-09-30 | 2009-09-28 | 2.955 | 5,557,938 | +507,879 | 0.27% | 16,421,731 |
| 2009-09-29 | 2009-09-25 | 3.027 | 5,050,059 | -41,630 | 0.24% | 15,285,059 |
| 2009-09-28 | 2009-09-24 | 3.015 | 5,091,689 | +33,304 | 0.25% | 15,349,906 |
| 2009-09-25 | 2009-09-23 | 3.099 | 5,058,385 | +194,825 | 0.24% | 15,674,789 |
| 2009-09-24 | 2009-09-22 | 3.159 | 4,863,560 | +116,563 | 0.24% | 15,363,146 |
| 2009-09-22 | 2009-09-18 | 3.027 | 4,746,997 | +149,865 | 0.23% | 14,367,779 |
| 2009-09-21 | 2009-09-17 | 3.015 | 4,597,132 | +338,031 | 0.22% | 13,858,966 |
| 2009-09-18 | 2009-09-16 | 2.967 | 4,259,101 | +16,652 | 0.21% | 12,635,284 |
| 2009-09-17 | 2009-09-15 | 2.931 | 4,242,449 | -338,031 | 0.21% | 12,433,019 |
| 2009-09-16 | 2009-09-14 | 2.979 | 4,580,480 | +416,294 | 0.22% | 13,643,720 |
| 2009-09-15 | 2009-09-11 | 3.075 | 4,164,186 | -81,594 | 0.20% | 12,803,839 |
| 2009-09-14 | 2009-09-10 | 3.159 | 4,245,780 | +99,911 | 0.21% | 13,411,686 |
| 2009-09-11 | 2009-09-09 | 3.027 | 4,145,869 | -592,803 | 0.20% | 12,548,339 |
| 2009-09-10 | 2009-09-08 | 3.051 | 4,738,672 | -749,328 | 0.23% | 14,456,411 |
| 2009-09-09 | 2009-09-07 | 3.063 | 5,488,000 | +1,333,805 | 0.27% | 16,808,324 |
| 2009-09-03 | 2009-09-01 | 2.895 | 4,154,195 | -56,616 | 0.20% | 12,024,694 |
| 2009-09-02 | 2009-08-31 | 2.931 | 4,210,811 | -517,870 | 0.20% | 12,340,300 |
| 2009-09-01 | 2009-08-28 | 3.051 | 4,728,681 | +41,630 | 0.23% | 14,425,931 |
| 2009-08-31 | 2009-08-27 | 3.111 | 4,687,051 | -66,607 | 0.23% | 14,580,404 |
| 2009-08-28 | 2009-08-26 | 3.195 | 4,753,658 | +66,607 | 0.23% | 15,187,269 |
| 2009-08-27 | 2009-08-25 | 3.051 | 4,687,051 | -63,277 | 0.23% | 14,298,929 |
| 2009-08-26 | 2009-08-24 | 3.063 | 4,750,328 | +48,290 | 0.23% | 14,549,026 |
| 2009-08-25 | 2009-08-21 | 2.979 | 4,702,038 | -114,897 | 0.23% | 14,005,801 |
| 2009-08-24 | 2009-08-20 | 3.039 | 4,816,935 | -21,647 | 0.23% | 14,637,316 |
| 2009-08-21 | 2009-08-19 | 2.943 | 4,838,582 | -24,978 | 0.23% | 14,238,175 |
| 2009-08-20 | 2009-08-18 | 2.991 | 4,863,560 | -141,540 | 0.33% | 14,545,336 |
| 2009-08-19 | 2009-08-17 | 2.931 | 5,005,100 | -44,959 | 0.34% | 14,668,061 |
| 2009-08-18 | 2009-08-14 | 3.111 | 5,050,059 | +256,437 | 0.34% | 15,709,644 |
| 2009-08-17 | 2009-08-13 | 3.219 | 4,793,622 | -51,621 | 0.33% | 15,430,099 |
| 2009-08-14 | 2009-08-12 | 3.183 | 4,845,243 | -19,982 | 0.33% | 15,421,676 |
| 2009-08-13 | 2009-08-11 | 3.339 | 4,865,225 | -726,016 | 0.33% | 16,244,930 |
| 2009-08-12 | 2009-08-10 | 3.375 | 5,591,241 | +494,557 | 0.38% | 18,870,554 |
| 2009-08-11 | 2009-08-07 | 3.219 | 5,096,684 | -542,847 | 0.35% | 16,405,619 |
| 2009-08-10 | 2009-08-06 | 3.363 | 5,639,531 | -356,348 | 0.38% | 18,965,799 |
| 2009-08-07 | 2009-08-05 | 3.399 | 5,995,879 | +1,665 | 0.41% | 20,380,246 |
| 2009-08-06 | 2009-08-04 | 3.567 | 5,994,214 | +391,317 | 0.41% | 21,382,517 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,602,897 | -19,982 | 0.38% | 20,121,204 |
| 2009-08-04 | 2009-07-31 | 3.363 | 5,622,879 | -1,531,961 | 0.38% | 18,909,798 |
| 2009-08-03 | 2009-07-30 | 3.291 | 7,154,840 | -917,512 | 0.49% | 23,546,189 |
| 2009-07-31 | 2009-07-29 | 3.291 | 8,072,352 | +1,931,603 | 0.55% | 26,565,671 |
| 2009-07-30 | 2009-07-28 | 3.447 | 6,140,749 | +1,551,111 | 0.42% | 21,167,685 |
| 2009-07-29 | 2009-07-27 | 3.099 | 4,589,638 | +143,205 | 0.31% | 14,222,249 |
| 2009-07-28 | 2009-07-24 | 2.871 | 4,446,433 | -99,911 | 0.30% | 12,763,794 |
| 2009-07-27 | 2009-07-23 | 2.847 | 4,546,344 | -144,870 | 0.31% | 12,941,385 |
| 2009-07-24 | 2009-07-22 | 2.811 | 4,691,214 | +236,455 | 0.32% | 13,184,730 |
| 2009-07-23 | 2009-07-21 | 2.714 | 4,454,759 | +14,154 | 0.30% | 12,092,129 |
| 2009-07-17 | 2009-07-15 | 2.630 | 4,440,605 | -84,924 | 0.30% | 11,680,364 |
| 2009-07-16 | 2009-07-14 | 2.462 | 4,525,529 | -532,856 | 0.31% | 11,142,774 |
| 2009-07-15 | 2009-07-13 | 2.450 | 5,058,385 | -126,553 | 0.34% | 12,394,020 |
| 2009-07-14 | 2009-07-10 | 2.426 | 5,184,938 | -11,657 | 0.35% | 12,579,549 |
| 2009-07-10 | 2009-07-08 | 2.426 | 5,196,595 | +278,085 | 0.35% | 12,607,831 |
| 2009-07-08 | 2009-07-06 | 2.486 | 4,918,510 | +16,651 | 0.34% | 12,228,524 |
| 2009-07-03 | 2009-06-30 | 2.582 | 4,901,859 | -24,977 | 0.33% | 12,658,126 |
| 2009-07-02 | 2009-06-29 | 2.654 | 4,926,836 | -108,237 | 0.34% | 13,077,674 |
| 2009-06-30 | 2009-06-26 | 2.486 | 5,035,073 | -24,977 | 0.34% | 12,518,326 |
| 2009-06-29 | 2009-06-25 | 2.378 | 5,060,050 | -41,630 | 0.35% | 12,033,449 |
| 2009-06-26 | 2009-06-24 | 2.378 | 5,101,680 | +26,643 | 0.35% | 12,132,451 |
| 2009-06-24 | 2009-06-22 | 2.450 | 5,075,037 | +16,652 | 0.35% | 12,434,820 |
| 2009-06-22 | 2009-06-18 | 2.402 | 5,058,385 | +191,495 | 0.34% | 12,151,000 |
| 2009-06-18 | 2009-06-16 | 2.402 | 4,866,890 | +9,991 | 0.33% | 11,691,000 |
| 2009-06-16 | 2009-06-12 | 2.534 | 4,856,899 | +358,013 | 0.33% | 12,308,685 |
| 2009-06-15 | 2009-06-11 | 2.558 | 4,498,886 | +66,607 | 0.31% | 11,509,454 |
| 2009-06-11 | 2009-06-09 | 2.534 | 4,432,279 | -71,603 | 0.30% | 11,232,584 |
| 2009-06-10 | 2009-06-08 | 2.594 | 4,503,882 | +8,326 | 0.31% | 11,684,520 |
| 2009-06-09 | 2009-06-05 | 2.702 | 4,495,556 | -915,846 | 0.31% | 12,148,875 |
| 2009-06-08 | 2009-06-04 | 2.750 | 5,411,402 | -46,625 | 0.37% | 14,883,854 |
| 2009-06-05 | 2009-06-03 | 2.799 | 5,458,027 | +874,217 | 0.37% | 15,274,315 |
| 2009-06-04 | 2009-06-02 | 2.678 | 4,583,810 | +168,182 | 0.31% | 12,277,264 |
| 2009-06-03 | 2009-06-01 | 2.883 | 4,415,628 | -128,218 | 0.30% | 12,728,401 |
| 2009-06-02 | 2009-05-29 | 2.847 | 4,543,846 | -256,437 | 0.31% | 12,934,275 |
| 2009-06-01 | 2009-05-27 | 2.606 | 4,800,283 | +407,968 | 0.33% | 12,511,135 |
| 2009-05-29 | 2009-05-26 | 2.522 | 4,392,315 | -166,518 | 0.30% | 11,078,549 |
| 2009-05-27 | 2009-05-25 | 2.474 | 4,558,833 | -13,321 | 0.31% | 11,279,531 |
| 2009-05-25 | 2009-05-21 | 2.498 | 4,572,154 | -1,040,734 | 0.31% | 11,422,320 |
| 2009-05-22 | 2009-05-20 | 2.378 | 5,612,888 | +697,708 | 0.38% | 13,348,169 |
| 2009-05-21 | 2009-05-19 | 2.402 | 4,915,180 | -83,259 | 0.34% | 11,807,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,998,439 | -9,991 | 0.34% | 11,826,895 |
| 2009-05-19 | 2009-05-15 | 2.342 | 5,008,430 | -41,629 | 0.34% | 11,730,225 |
| 2009-05-18 | 2009-05-14 | 2.102 | 5,050,059 | +166,517 | 0.34% | 10,614,624 |
| 2009-05-14 | 2009-05-12 | 2.222 | 4,883,542 | -81,593 | 0.33% | 10,851,175 |
| 2009-05-13 | 2009-05-11 | 2.258 | 4,965,135 | +128,218 | 0.34% | 11,211,379 |
| 2009-05-12 | 2009-05-08 | 2.450 | 4,836,917 | +143,205 | 0.33% | 11,851,380 |
| 2009-05-11 | 2009-05-07 | 2.450 | 4,693,712 | +99,911 | 0.32% | 11,500,500 |
| 2009-05-08 | 2009-05-06 | 2.570 | 4,593,801 | -104,906 | 0.31% | 11,807,449 |
| 2009-05-07 | 2009-05-05 | 2.546 | 4,698,707 | -169,016 | 0.32% | 11,964,219 |
| 2009-05-06 | 2009-05-04 | 2.546 | 4,867,723 | +89,920 | 0.33% | 12,394,581 |
| 2009-05-05 | 2009-04-30 | 2.198 | 4,777,803 | -2,680,932 | 0.33% | 10,501,455 |
| 2009-05-04 | 2009-04-29 | 2.210 | 7,458,735 | +2,507,754 | 0.51% | 16,483,640 |
| 2009-04-30 | 2009-04-28 | 2.006 | 4,950,981 | +228,961 | 0.34% | 9,930,654 |
| 2009-04-29 | 2009-04-27 | 2.258 | 4,722,020 | -53,285 | 0.32% | 10,662,420 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,775,305 | -92,418 | 0.33% | 12,618,099 |
| 2009-04-27 | 2009-04-23 | 2.510 | 4,867,723 | -3,330 | 0.33% | 12,219,186 |
| 2009-04-24 | 2009-04-22 | 2.450 | 4,871,053 | -516,204 | 0.33% | 11,935,020 |
| 2009-04-23 | 2009-04-21 | 2.450 | 5,387,257 | +724,351 | 0.37% | 13,199,819 |
| 2009-04-22 | 2009-04-20 | 2.438 | 4,662,906 | -1,115,667 | 0.32% | 11,369,015 |
| 2009-04-21 | 2009-04-17 | 2.138 | 5,778,573 | +89,919 | 0.39% | 12,354,089 |
| 2009-04-20 | 2009-04-16 | 2.198 | 5,688,654 | +732,677 | 0.39% | 12,503,475 |
| 2009-04-17 | 2009-04-15 | 2.294 | 4,955,977 | +28,308 | 0.34% | 11,369,275 |
| 2009-04-16 | 2009-04-14 | 2.234 | 4,927,669 | -118,227 | 0.34% | 11,008,410 |
| 2009-04-15 | 2009-04-09 | 2.042 | 5,045,896 | -412,964 | 0.34% | 10,302,849 |
| 2009-04-14 | 2009-04-08 | 1.982 | 5,458,860 | +74,933 | 0.37% | 10,818,225 |
| 2009-04-09 | 2009-04-07 | 2.066 | 5,383,927 | -915,846 | 0.37% | 11,122,380 |
| 2009-04-08 | 2009-04-06 | 2.078 | 6,299,773 | -104,906 | 0.43% | 13,090,045 |
| 2009-04-07 | 2009-04-03 | 2.126 | 6,404,679 | -114,897 | 0.44% | 13,615,725 |
| 2009-04-06 | 2009-04-02 | 2.066 | 6,519,576 | -116,562 | 0.44% | 13,468,460 |
| 2009-04-03 | 2009-04-01 | 1.946 | 6,636,138 | +83,258 | 0.45% | 12,912,209 |
| 2009-04-02 | 2009-03-31 | 1.826 | 6,552,880 | +83,259 | 0.45% | 11,963,161 |
| 2009-04-01 | 2009-03-30 | 1.802 | 6,469,621 | +74,933 | 0.44% | 11,655,750 |
| 2009-03-31 | 2009-03-27 | 1.886 | 6,394,688 | +8,326 | 0.44% | 12,058,385 |
| 2009-03-30 | 2009-03-26 | 1.874 | 6,386,362 | +757,654 | 0.44% | 11,965,980 |
| 2009-03-27 | 2009-03-25 | 1.669 | 5,628,708 | -16,651 | 0.38% | 9,397,096 |
| 2009-03-26 | 2009-03-24 | 1.669 | 5,645,359 | +124,888 | 0.38% | 9,424,894 |
| 2009-03-25 | 2009-03-23 | 1.669 | 5,520,471 | -295,569 | 0.38% | 9,216,395 |
| 2009-03-24 | 2009-03-20 | 1.561 | 5,816,040 | -41,629 | 0.40% | 9,081,150 |
| 2009-03-23 | 2009-03-19 | 1.549 | 5,857,669 | +66,607 | 0.40% | 9,075,795 |
| 2009-03-20 | 2009-03-18 | 1.549 | 5,791,062 | -24,978 | 0.39% | 8,972,595 |
| 2009-03-19 | 2009-03-17 | 1.549 | 5,816,040 | -807,610 | 0.40% | 9,011,295 |
| 2009-03-17 | 2009-03-13 | 1.513 | 6,623,650 | +416,294 | 0.45% | 10,023,931 |
| 2009-03-13 | 2009-03-11 | 1.477 | 6,207,356 | +33,304 | 0.42% | 9,170,265 |
| 2009-03-09 | 2009-03-05 | 1.393 | 6,174,052 | -66,607 | 0.42% | 8,601,979 |
| 2009-03-06 | 2009-03-04 | 1.429 | 6,240,659 | +41,629 | 0.43% | 8,919,644 |
| 2009-03-05 | 2009-03-03 | 1.369 | 6,199,030 | -33,304 | 0.42% | 8,487,870 |
| 2009-03-04 | 2009-03-02 | 1.393 | 6,232,334 | +41,630 | 0.43% | 8,683,181 |
| 2009-03-02 | 2009-02-26 | 1.513 | 6,190,704 | +16,652 | 0.42% | 9,368,730 |
| 2009-02-27 | 2009-02-25 | 1.549 | 6,174,052 | -41,630 | 0.42% | 9,565,994 |
| 2009-02-26 | 2009-02-24 | 1.537 | 6,215,682 | -374,664 | 0.42% | 9,555,840 |
| 2009-02-25 | 2009-02-23 | 1.633 | 6,590,346 | +416,294 | 0.45% | 10,765,080 |
| 2009-02-24 | 2009-02-20 | 1.525 | 6,174,052 | +83,258 | 0.42% | 9,417,684 |
| 2009-02-17 | 2009-02-13 | 1.609 | 6,090,794 | -24,977 | 0.42% | 9,802,771 |
| 2009-02-16 | 2009-02-12 | 1.609 | 6,115,771 | +83,258 | 0.42% | 9,842,970 |
| 2009-02-13 | 2009-02-11 | 1.585 | 6,032,513 | +83,259 | 0.41% | 9,564,061 |
| 2009-02-12 | 2009-02-10 | 1.633 | 5,949,254 | +41,630 | 0.41% | 9,717,880 |
| 2009-02-11 | 2009-02-09 | 1.657 | 5,907,624 | -16,652 | 0.40% | 9,791,789 |
| 2009-02-10 | 2009-02-06 | 1.561 | 5,924,276 | +199,821 | 0.40% | 9,250,150 |
| 2009-02-09 | 2009-02-05 | 1.549 | 5,724,455 | +41,629 | 0.39% | 8,869,395 |
| 2009-02-06 | 2009-02-04 | 1.501 | 5,682,826 | +146,536 | 0.39% | 8,531,875 |
| 2009-02-04 | 2009-02-02 | 1.453 | 5,536,290 | +19,982 | 0.38% | 8,045,894 |
| 2009-02-02 | 2009-01-29 | 1.465 | 5,516,308 | -41,630 | 0.38% | 8,083,110 |
| 2009-01-30 | 2009-01-23 | 1.429 | 5,557,938 | +24,978 | 0.38% | 7,943,845 |
| 2009-01-23 | 2009-01-21 | 1.477 | 5,532,960 | -41,629 | 0.38% | 8,173,965 |
| 2009-01-22 | 2009-01-20 | 1.501 | 5,574,589 | +83,258 | 0.38% | 8,369,374 |
| 2009-01-21 | 2009-01-19 | 1.537 | 5,491,331 | -666,070 | 0.37% | 8,442,240 |
| 2009-01-20 | 2009-01-16 | 1.549 | 6,157,401 | +58,281 | 0.42% | 9,540,196 |
| 2009-01-19 | 2009-01-15 | 1.513 | 6,099,120 | +582,812 | 0.42% | 9,230,131 |
| 2009-01-16 | 2009-01-14 | 1.549 | 5,516,308 | -8,326 | 0.38% | 8,546,895 |
| 2009-01-15 | 2009-01-13 | 1.513 | 5,524,634 | -33,304 | 0.38% | 8,360,730 |
| 2009-01-14 | 2009-01-12 | 1.501 | 5,557,938 | +41,630 | 0.38% | 8,344,375 |
| 2009-01-13 | 2009-01-09 | 1.609 | 5,516,308 | -66,607 | 0.38% | 8,878,170 |
| 2009-01-12 | 2009-01-08 | 1.621 | 5,582,915 | +859,230 | 0.38% | 9,052,425 |
| 2009-01-09 | 2009-01-07 | 1.730 | 4,723,685 | -762,650 | 0.32% | 8,169,840 |
| 2009-01-08 | 2009-01-06 | 1.694 | 5,486,335 | +24,977 | 0.37% | 9,291,195 |
| 2009-01-07 | 2009-01-05 | 1.633 | 5,461,358 | -24,977 | 0.37% | 8,920,921 |
| 2009-01-06 | 2009-01-02 | 1.585 | 5,486,335 | -19,982 | 0.37% | 8,698,140 |
| 2009-01-05 | 2008-12-31 | 1.549 | 5,506,317 | +19,982 | 0.38% | 8,531,415 |
| 2009-01-02 | 2008-12-29 | 1.730 | 5,486,335 | -11,656 | 0.37% | 9,488,880 |
| 2008-12-30 | 2008-12-24 | 1.645 | 5,497,991 | -436,276 | 0.37% | 9,046,794 |
| 2008-12-29 | 2008-12-22 | 1.621 | 5,934,267 | -19,982 | 0.40% | 9,622,125 |
| 2008-12-23 | 2008-12-19 | 1.694 | 5,954,249 | +358,012 | 0.41% | 10,083,614 |
| 2008-12-22 | 2008-12-18 | 1.573 | 5,596,237 | +28,308 | 0.38% | 8,805,165 |
| 2008-12-19 | 2008-12-17 | 1.489 | 5,567,929 | -19,982 | 0.38% | 8,292,500 |
| 2008-12-18 | 2008-12-16 | 1.453 | 5,587,911 | -146,535 | 0.38% | 8,120,915 |
| 2008-12-17 | 2008-12-15 | 1.417 | 5,734,446 | +99,910 | 0.39% | 8,127,250 |
| 2008-12-16 | 2008-12-12 | 1.477 | 5,634,536 | +96,580 | 0.38% | 8,324,025 |
| 2008-12-15 | 2008-12-11 | 1.597 | 5,537,956 | +158,192 | 0.38% | 8,846,496 |
| 2008-11-28 | 2008-11-26 | 1.117 | 5,379,764 | -16,652 | 0.37% | 6,009,195 |
| 2008-11-27 | 2008-11-25 | 0.997 | 5,396,416 | +84,924 | 0.37% | 5,379,645 |
| 2008-11-26 | 2008-11-24 | 1.141 | 5,311,492 | +24,978 | 0.36% | 6,060,525 |
| 2008-11-25 | 2008-11-21 | 1.321 | 5,286,514 | +24,977 | 0.36% | 6,984,450 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,261,537 | -16,651 | 0.36% | 7,457,011 |
| 2008-11-21 | 2008-11-19 | 1.501 | 5,278,188 | -815,936 | 0.36% | 7,924,375 |
| 2008-11-20 | 2008-11-18 | 1.441 | 6,094,124 | -99,911 | 0.42% | 8,783,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 6,194,035 | +574,486 | 0.42% | 9,076,191 |
| 2008-11-18 | 2008-11-14 | 1.309 | 5,619,549 | -129,884 | 0.38% | 7,356,955 |
| 2008-11-17 | 2008-11-13 | 1.285 | 5,749,433 | -96,580 | 0.39% | 7,388,885 |
| 2008-11-14 | 2008-11-12 | 1.285 | 5,846,013 | -674,396 | 0.40% | 7,513,005 |
| 2008-11-13 | 2008-11-11 | 1.309 | 6,520,409 | +168,183 | 0.44% | 8,536,335 |
| 2008-11-12 | 2008-11-10 | 1.393 | 6,352,226 | -8,326 | 0.43% | 8,850,220 |
| 2008-11-11 | 2008-11-07 | 1.357 | 6,360,552 | -28,308 | 0.43% | 8,632,635 |
| 2008-11-10 | 2008-11-06 | 1.273 | 6,388,860 | +49,955 | 0.44% | 8,133,910 |
| 2008-11-07 | 2008-11-05 | 1.441 | 6,338,905 | +482,901 | 0.43% | 9,136,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 5,856,004 | +8,326 | 0.40% | 8,510,535 |
| 2008-11-05 | 2008-11-03 | 1.417 | 5,847,678 | +18,317 | 0.40% | 8,287,730 |
| 2008-11-04 | 2008-10-31 | 1.393 | 5,829,361 | -16,652 | 0.40% | 8,121,740 |
| 2008-11-03 | 2008-10-30 | 1.249 | 5,846,013 | -285,577 | 0.40% | 7,302,360 |
| 2008-10-31 | 2008-10-29 | 1.129 | 6,131,590 | -251,442 | 0.42% | 6,922,629 |
| 2008-10-30 | 2008-10-28 | 1.153 | 6,383,032 | -16,652 | 0.44% | 7,359,840 |
| 2008-10-29 | 2008-10-27 | 1.009 | 6,399,684 | -4,163 | 0.44% | 6,456,660 |
| 2008-10-28 | 2008-10-24 | 1.177 | 6,403,847 | -8,325 | 0.44% | 7,537,671 |
| 2008-10-23 | 2008-10-21 | 1.417 | 6,412,172 | -341,361 | 0.44% | 9,087,769 |
| 2008-10-22 | 2008-10-20 | 1.441 | 6,753,533 | +303,062 | 0.46% | 9,733,800 |
| 2008-10-21 | 2008-10-17 | 1.405 | 6,450,471 | +402,972 | 0.44% | 9,064,574 |
| 2008-10-20 | 2008-10-16 | 1.477 | 6,047,499 | +49,955 | 0.41% | 8,934,105 |
| 2008-10-17 | 2008-10-15 | 1.585 | 5,997,544 | -16,652 | 0.41% | 9,508,620 |
| 2008-10-16 | 2008-10-14 | 1.549 | 6,014,196 | +16,652 | 0.41% | 9,318,316 |
| 2008-10-15 | 2008-10-13 | 1.489 | 5,997,544 | +18,317 | 0.41% | 8,932,340 |
| 2008-10-14 | 2008-10-10 | 1.441 | 5,979,227 | +244,781 | 0.41% | 8,617,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 5,734,446 | +53,285 | 0.39% | 8,953,750 |
| 2008-10-10 | 2008-10-08 | 1.561 | 5,681,161 | +76,598 | 0.39% | 8,870,551 |
| 2008-10-09 | 2008-10-06 | 1.814 | 5,604,563 | +16,652 | 0.38% | 10,164,566 |
| 2008-10-08 | 2008-10-03 | 1.946 | 5,587,911 | +19,982 | 0.38% | 10,872,630 |
| 2008-10-06 | 2008-10-02 | 1.970 | 5,567,929 | -44,959 | 0.38% | 10,967,501 |
| 2008-10-03 | 2008-09-30 | 1.838 | 5,612,888 | -1,666 | 0.38% | 10,314,494 |
| 2008-10-02 | 2008-09-29 | 1.778 | 5,614,554 | +41,630 | 0.38% | 9,980,381 |
| 2008-09-30 | 2008-09-26 | 1.886 | 5,572,924 | -3,331 | 0.38% | 10,508,795 |
| 2008-09-29 | 2008-09-25 | 1.802 | 5,576,255 | -14,986 | 0.38% | 10,046,251 |
| 2008-09-25 | 2008-09-23 | 1.826 | 5,591,241 | -33,304 | 0.38% | 10,207,560 |
| 2008-09-24 | 2008-09-22 | 1.934 | 5,624,545 | +11,657 | 0.38% | 10,876,356 |
| 2008-09-23 | 2008-09-19 | 1.946 | 5,612,888 | -19,983 | 0.38% | 10,921,229 |
| 2008-09-22 | 2008-09-18 | 1.682 | 5,632,871 | -716,025 | 0.38% | 9,471,701 |
| 2008-09-19 | 2008-09-17 | 1.874 | 6,348,896 | -20,814 | 0.43% | 11,895,780 |
| 2008-09-18 | 2008-09-16 | 2.018 | 6,369,710 | +13,321 | 0.43% | 12,852,839 |
| 2008-09-16 | 2008-09-11 | 1.994 | 6,356,389 | +2,167,641 | 0.43% | 12,673,270 |
| 2008-09-12 | 2008-09-10 | 2.090 | 4,188,748 | +3,331 | 0.43% | 8,753,941 |
| 2008-09-11 | 2008-09-09 | 2.042 | 4,185,417 | +8,326 | 0.43% | 8,545,900 |
| 2008-09-10 | 2008-09-08 | 2.078 | 4,177,091 | -8,326 | 0.43% | 8,679,409 |
| 2008-09-09 | 2008-09-05 | 2.042 | 4,185,417 | +49,955 | 0.43% | 8,545,900 |
| 2008-09-08 | 2008-09-04 | 2.078 | 4,135,462 | +66,607 | 0.42% | 8,592,910 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,068,855 | +1,356,285 | 0.42% | 19,499,130 |
| 2008-09-03 | 2008-09-01 | 4.378 | 2,712,570 | -8,881 | 0.42% | 11,875,410 |
| 2008-09-01 | 2008-08-28 | 4.450 | 2,721,451 | -11,101 | 0.42% | 12,110,410 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,732,552 | -16,652 | 0.42% | 12,209,040 |
| 2008-08-27 | 2008-08-25 | 4.432 | 2,749,204 | +27,753 | 0.42% | 12,184,381 |
| 2008-08-25 | 2008-08-20 | 4.720 | 2,721,451 | -5,551 | 0.42% | 12,845,860 |
| 2008-08-19 | 2008-08-15 | 4.684 | 2,727,002 | +11,102 | 0.42% | 12,773,802 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,715,900 | -166,518 | 0.42% | 12,672,868 |
| 2008-08-15 | 2008-08-13 | 4.666 | 2,882,418 | -168,738 | 0.44% | 13,449,871 |
| 2008-08-14 | 2008-08-12 | 4.522 | 3,051,156 | +99,911 | 0.47% | 13,797,472 |
| 2008-08-12 | 2008-08-08 | 5.189 | 2,951,245 | +18,872 | 0.45% | 15,312,960 |
| 2008-08-11 | 2008-08-07 | 5.477 | 2,932,373 | +16,652 | 0.45% | 16,060,320 |
| 2008-08-08 | 2008-08-05 | 5.891 | 2,915,721 | -1,110 | 0.45% | 17,177,308 |
| 2008-07-31 | 2008-07-29 | 6.053 | 2,916,831 | -5,551 | 0.45% | 17,656,797 |
| 2008-07-29 | 2008-07-25 | 6.486 | 2,922,382 | +9,991 | 0.45% | 18,954,000 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,912,391 | -5,551 | 0.45% | 19,413,900 |
| 2008-07-25 | 2008-07-23 | 6.180 | 2,917,942 | -16,651 | 0.45% | 18,031,513 |
| 2008-07-24 | 2008-07-22 | 5.621 | 2,934,593 | +4,440 | 0.45% | 16,495,438 |
| 2008-07-22 | 2008-07-18 | 5.729 | 2,930,153 | -33,303 | 0.45% | 16,787,221 |
| 2008-07-21 | 2008-07-17 | 5.837 | 2,963,456 | +13,321 | 0.45% | 17,298,358 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,950,135 | -5,551 | 0.45% | 16,529,650 |
| 2008-07-17 | 2008-07-15 | 5.279 | 2,955,686 | -55,505 | 0.45% | 15,602,252 |
| 2008-07-16 | 2008-07-14 | 5.477 | 3,011,191 | -14,432 | 0.46% | 16,491,998 |
| 2008-07-15 | 2008-07-11 | 5.297 | 3,025,623 | +5,551 | 0.46% | 16,025,941 |
| 2008-07-14 | 2008-07-10 | 5.369 | 3,020,072 | +308,612 | 0.46% | 16,214,178 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,711,460 | +7,771 | 0.42% | 14,948,101 |
| 2008-07-10 | 2008-07-08 | 5.207 | 2,703,689 | -353,017 | 0.41% | 14,077,190 |
| 2008-07-09 | 2008-07-07 | 5.585 | 3,056,706 | -5,551 | 0.47% | 17,071,699 |
| 2008-07-08 | 2008-07-04 | 5.225 | 3,062,257 | -867,001 | 0.47% | 15,999,301 |
| 2008-07-07 | 2008-07-03 | 5.261 | 3,929,258 | +5,551 | 0.60% | 20,670,681 |
| 2008-07-04 | 2008-07-02 | 5.315 | 3,923,707 | +18,872 | 0.60% | 20,853,549 |
| 2008-07-03 | 2008-06-30 | 5.585 | 3,904,835 | +11,101 | 0.60% | 21,808,499 |
| 2008-07-02 | 2008-06-27 | 5.729 | 3,893,734 | -5,551 | 0.60% | 22,307,700 |
| 2008-06-26 | 2008-06-24 | 5.909 | 3,899,285 | +34,414 | 0.60% | 23,042,002 |
| 2008-06-25 | 2008-06-23 | 6.288 | 3,864,871 | +49,955 | 0.59% | 24,300,870 |
| 2008-06-24 | 2008-06-20 | 6.198 | 3,814,916 | +29,973 | 0.59% | 23,643,121 |
| 2008-06-23 | 2008-06-19 | 6.612 | 3,784,943 | +23,313 | 0.58% | 25,025,732 |
| 2008-06-20 | 2008-06-18 | 6.936 | 3,761,630 | +46,625 | 0.58% | 26,091,449 |
| 2008-06-19 | 2008-06-17 | 7.044 | 3,715,005 | +38,854 | 0.57% | 26,169,628 |
| 2008-06-18 | 2008-06-16 | 7.297 | 3,676,151 | +2,220 | 0.56% | 26,823,148 |
| 2008-06-17 | 2008-06-13 | 7.260 | 3,673,931 | -190,940 | 0.56% | 26,674,570 |
| 2008-06-16 | 2008-06-12 | 7.062 | 3,864,871 | -602,793 | 0.59% | 27,294,960 |
| 2008-06-13 | 2008-06-11 | 7.369 | 4,467,664 | +39,964 | 0.69% | 32,920,407 |
| 2008-06-12 | 2008-06-10 | 7.693 | 4,427,700 | -95,470 | 0.68% | 34,061,789 |
| 2008-06-11 | 2008-06-06 | 8.143 | 4,523,170 | +6,660 | 0.69% | 36,833,478 |
| 2008-06-10 | 2008-06-05 | 8.341 | 4,516,510 | +11,102 | 0.69% | 37,674,314 |
| 2008-06-06 | 2008-06-04 | 8.666 | 4,505,408 | -5,551 | 0.69% | 39,042,767 |
| 2008-06-05 | 2008-06-03 | 8.648 | 4,510,959 | +7,771 | 0.69% | 39,009,601 |
| 2008-06-04 | 2008-06-02 | 9.044 | 4,503,188 | -552,838 | 0.69% | 40,727,259 |
| 2008-06-03 | 2008-05-30 | 9.134 | 5,056,026 | +38,854 | 0.78% | 46,182,628 |
| 2008-06-02 | 2008-05-29 | 8.323 | 5,017,172 | +382,990 | 0.77% | 41,760,179 |
| 2008-05-29 | 2008-05-27 | 8.179 | 4,634,182 | +11,101 | 0.71% | 37,904,461 |
| 2008-05-28 | 2008-05-26 | 8.089 | 4,623,081 | +16,652 | 0.71% | 37,397,212 |
| 2008-05-27 | 2008-05-23 | 8.215 | 4,606,429 | +1,110 | 0.71% | 37,843,440 |
| 2008-05-26 | 2008-05-22 | 7.927 | 4,605,319 | +5,551 | 0.71% | 36,506,801 |
| 2008-05-23 | 2008-05-21 | 8.432 | 4,599,768 | -13,322 | 0.71% | 38,783,158 |
| 2008-05-22 | 2008-05-20 | 8.738 | 4,613,090 | +17,762 | 0.71% | 40,308,353 |
| 2008-05-21 | 2008-05-19 | 8.738 | 4,595,328 | +55,506 | 0.71% | 40,153,152 |
| 2008-05-20 | 2008-05-16 | 8.882 | 4,539,822 | -18,872 | 0.70% | 40,322,470 |
| 2008-05-19 | 2008-05-15 | 8.846 | 4,558,694 | +36,634 | 0.70% | 40,325,831 |
| 2008-05-16 | 2008-05-14 | 8.990 | 4,522,060 | -11,101 | 0.69% | 40,653,529 |
| 2008-05-15 | 2008-05-13 | 8.702 | 4,533,161 | -38,854 | 0.70% | 39,446,608 |
| 2008-05-14 | 2008-05-09 | 8.810 | 4,572,015 | -33,304 | 0.70% | 40,278,927 |
| 2008-05-13 | 2008-05-08 | 8.954 | 4,605,319 | -4,440 | 0.71% | 41,236,091 |
| 2008-05-09 | 2008-05-07 | 9.134 | 4,609,759 | -509,544 | 0.71% | 42,106,347 |
| 2008-05-08 | 2008-05-06 | 9.945 | 5,119,303 | -55,506 | 0.79% | 50,910,962 |
| 2008-05-07 | 2008-05-05 | 10.269 | 5,174,809 | +108,792 | 0.79% | 53,141,103 |
| 2008-05-06 | 2008-05-02 | 9.981 | 5,066,017 | +649,418 | 0.78% | 50,563,578 |
| 2008-05-05 | 2008-04-30 | 9.152 | 4,416,599 | -38,854 | 0.68% | 40,421,560 |
| 2008-05-02 | 2008-04-29 | 9.134 | 4,455,453 | -5,551 | 0.68% | 40,696,889 |
| 2008-04-30 | 2008-04-28 | 9.026 | 4,461,004 | +37,744 | 0.68% | 40,265,373 |
| 2008-04-29 | 2008-04-25 | 9.242 | 4,423,260 | -15,541 | 0.68% | 40,880,973 |
| 2008-04-28 | 2008-04-24 | 9.116 | 4,438,801 | +1,110 | 0.68% | 40,464,817 |
| 2008-04-25 | 2008-04-23 | 9.152 | 4,437,691 | -8,881 | 0.68% | 40,614,598 |
| 2008-04-24 | 2008-04-22 | 8.576 | 4,446,572 | +18,872 | 0.68% | 38,132,359 |
| 2008-04-17 | 2008-04-15 | 9.062 | 4,427,700 | -27,753 | 0.68% | 40,124,308 |
| 2008-04-16 | 2008-04-14 | 9.368 | 4,455,453 | +53,286 | 0.68% | 41,740,399 |
| 2008-04-14 | 2008-04-10 | 10.395 | 4,402,167 | -27,753 | 0.68% | 45,761,865 |
| 2008-04-11 | 2008-04-09 | 10.449 | 4,429,920 | +14,431 | 0.68% | 46,289,796 |
| 2008-04-10 | 2008-04-08 | 10.846 | 4,415,489 | -12,211 | 0.68% | 47,889,101 |
| 2008-04-09 | 2008-04-07 | 11.026 | 4,427,700 | +27,753 | 0.68% | 48,819,238 |
| 2008-04-07 | 2008-04-02 | 10.774 | 4,399,947 | +26,643 | 0.68% | 47,403,457 |
| 2008-03-27 | 2008-03-25 | 11.494 | 4,373,304 | -57,727 | 0.67% | 50,268,015 |
| 2008-03-26 | 2008-03-20 | 10.359 | 4,431,031 | -16,651 | 0.68% | 45,902,255 |
| 2008-03-20 | 2008-03-18 | 10.467 | 4,447,682 | +5,550 | 0.68% | 46,555,527 |
| 2008-03-05 | 2008-03-03 | 14.269 | 4,442,132 | -94,360 | 0.68% | 63,383,764 |
| 2008-03-04 | 2008-02-29 | 14.269 | 4,536,492 | -11,101 | 0.70% | 64,730,166 |
| 2008-02-22 | 2008-02-20 | 13.872 | 4,547,593 | -4,440 | 0.70% | 63,086,103 |
| 2008-02-21 | 2008-02-19 | 14.557 | 4,552,033 | -38,854 | 0.70% | 66,264,076 |
| 2008-02-14 | 2008-02-12 | 13.440 | 4,590,887 | -5,551 | 0.70% | 61,701,656 |
| 2008-02-12 | 2008-02-06 | 13.170 | 4,596,438 | -363,008 | 0.71% | 60,534,111 |
| 2008-02-05 | 2008-02-01 | 12.936 | 4,959,446 | -16,652 | 0.76% | 64,153,299 |
| 2008-02-04 | 2008-01-31 | 12.071 | 4,976,098 | -399,642 | 0.76% | 60,065,502 |
| 2008-01-23 | 2008-01-21 | 14.539 | 5,375,740 | +19,982 | 0.82% | 78,157,953 |
| 2008-01-22 | 2008-01-18 | 15.980 | 5,355,758 | -11,101 | 0.82% | 85,586,635 |
| 2008-01-21 | 2008-01-17 | 15.674 | 5,366,859 | +11,101 | 0.82% | 84,120,302 |
| 2008-01-16 | 2008-01-14 | 16.935 | 5,355,758 | -8,881 | 0.82% | 90,700,605 |
| 2008-01-11 | 2008-01-09 | 16.683 | 5,364,639 | +23,313 | 0.82% | 89,497,906 |
| 2008-01-10 | 2008-01-08 | 16.629 | 5,341,326 | -5,551 | 0.82% | 88,820,287 |
| 2008-01-08 | 2008-01-04 | 17.746 | 5,346,877 | +22,203 | 0.82% | 94,885,054 |
| 2008-01-07 | 2008-01-03 | 18.124 | 5,324,674 | +14,431 | 0.82% | 96,505,572 |
| 2008-01-04 | 2008-01-02 | 18.809 | 5,310,243 | +24,423 | 0.81% | 99,879,482 |
| 2008-01-02 | 2007-12-27 | 17.836 | 5,285,820 | -66,607 | 0.81% | 94,277,694 |
| 2007-12-28 | 2007-12-24 | 17.422 | 5,352,427 | -27,753 | 0.82% | 93,247,804 |
| 2007-12-19 | 2007-12-17 | 15.944 | 5,380,180 | -762,650 | 0.83% | 85,783,046 |
| 2007-12-18 | 2007-12-14 | 16.449 | 6,142,830 | -3,331 | 0.94% | 101,041,704 |
| 2007-12-17 | 2007-12-13 | 16.575 | 6,146,161 | +16,652 | 0.94% | 101,871,605 |
| 2007-12-13 | 2007-12-11 | 18.016 | 6,129,509 | -145,425 | 0.94% | 110,430,000 |
| 2007-12-12 | 2007-12-10 | 17.782 | 6,274,934 | +58,836 | 0.96% | 111,580,345 |
| 2007-12-10 | 2007-12-06 | 17.836 | 6,216,098 | -29,973 | 0.95% | 110,870,099 |
| 2007-12-07 | 2007-12-05 | 17.908 | 6,246,071 | +552,838 | 0.96% | 111,854,816 |
| 2007-12-06 | 2007-12-04 | 17.404 | 5,693,233 | +26,643 | 0.87% | 99,082,618 |
| 2007-12-03 | 2007-11-29 | 17.295 | 5,666,590 | -5,551 | 0.87% | 98,006,394 |
| 2007-11-30 | 2007-11-28 | 17.169 | 5,672,141 | +5,551 | 0.87% | 97,387,071 |
| 2007-11-29 | 2007-11-27 | 16.485 | 5,666,590 | -2,221 | 0.87% | 93,412,344 |
| 2007-11-28 | 2007-11-26 | 15.764 | 5,668,811 | -3,330 | 0.87% | 89,363,757 |
| 2007-11-27 | 2007-11-23 | 15.242 | 5,672,141 | +5,551 | 0.87% | 86,452,741 |
| 2007-11-26 | 2007-11-22 | 14.521 | 5,666,590 | +310,832 | 0.87% | 82,284,535 |
| 2007-11-21 | 2007-11-19 | 15.278 | 5,355,758 | +1,110 | 0.82% | 81,823,525 |
| 2007-11-20 | 2007-11-16 | 14.827 | 5,354,648 | -1,110 | 0.82% | 79,394,816 |
| 2007-11-19 | 2007-11-15 | 15.638 | 5,355,758 | +356,348 | 0.82% | 83,753,325 |
| 2007-11-16 | 2007-11-14 | 15.584 | 4,999,410 | -3,331 | 0.77% | 77,910,546 |
| 2007-11-15 | 2007-11-13 | 14.359 | 5,002,741 | -5,550 | 0.77% | 71,833,616 |
| 2007-11-14 | 2007-11-12 | 14.485 | 5,008,291 | +5,550 | 0.77% | 72,544,917 |
| 2007-11-13 | 2007-11-09 | 15.170 | 5,002,741 | -148,755 | 0.77% | 75,889,466 |
| 2007-11-09 | 2007-11-07 | 16.611 | 5,151,496 | -222,024 | 0.79% | 85,570,816 |
| 2007-11-07 | 2007-11-05 | 17.476 | 5,373,520 | +5,551 | 0.82% | 93,905,708 |
| 2007-11-06 | 2007-11-02 | 18.376 | 5,367,969 | -27,753 | 0.82% | 98,644,201 |
| 2007-11-05 | 2007-11-01 | 18.629 | 5,395,722 | +111,012 | 0.83% | 100,515,142 |
| 2007-11-02 | 2007-10-31 | 19.277 | 5,284,710 | +11,101 | 0.81% | 101,874,696 |
| 2007-11-01 | 2007-10-30 | 20.034 | 5,273,609 | -5,551 | 0.81% | 105,651,119 |
| 2007-10-30 | 2007-10-26 | 20.394 | 5,279,160 | -275,309 | 0.81% | 107,664,527 |
| 2007-10-29 | 2007-10-25 | 20.971 | 5,554,469 | +133,214 | 0.85% | 116,481,489 |
| 2007-10-26 | 2007-10-24 | 20.935 | 5,421,255 | +176,509 | 0.83% | 113,492,549 |
| 2007-10-25 | 2007-10-23 | 20.034 | 5,244,746 | +232,014 | 0.80% | 105,072,880 |
| 2007-10-24 | 2007-10-22 | 19.998 | 5,012,732 | -83,258 | 0.77% | 100,244,107 |
| 2007-10-23 | 2007-10-18 | 21.295 | 5,095,990 | +27,753 | 0.78% | 108,519,412 |
| 2007-10-22 | 2007-10-17 | 20.106 | 5,068,237 | +111,011 | 0.78% | 101,901,950 |
| 2007-10-18 | 2007-10-16 | 20.899 | 4,957,226 | -22,202 | 0.76% | 103,599,604 |
| 2007-10-17 | 2007-10-15 | 21.259 | 4,979,428 | +38,854 | 0.76% | 105,857,797 |
| 2007-10-16 | 2007-10-12 | 20.935 | 4,940,574 | +1,752,874 | 0.76% | 103,429,619 |
| 2007-10-15 | 2007-10-11 | 19.241 | 3,187,700 | +27,753 | 0.49% | 61,335,242 |
| 2007-10-12 | 2007-10-10 | 19.025 | 3,159,947 | -5,551 | 0.48% | 60,118,080 |
| 2007-10-11 | 2007-10-09 | 19.782 | 3,165,498 | -122,112 | 0.49% | 62,618,948 |
| 2007-10-10 | 2007-10-08 | 19.566 | 3,287,610 | -5,551 | 0.50% | 64,323,772 |
| 2007-10-09 | 2007-10-05 | 20.034 | 3,293,161 | -111,012 | 0.51% | 65,974,960 |
| 2007-10-08 | 2007-10-04 | 19.133 | 3,404,173 | +6,661 | 0.52% | 65,132,467 |
| 2007-10-05 | 2007-10-03 | 20.574 | 3,397,512 | -3,330 | 0.52% | 69,901,821 |
| 2007-10-02 | 2007-09-27 | 21.908 | 3,400,842 | -56,616 | 0.52% | 74,504,313 |
| 2007-09-27 | 2007-09-24 | 22.196 | 3,457,458 | -85,479 | 0.53% | 76,741,275 |
| 2007-09-25 | 2007-09-21 | 25.042 | 3,542,937 | -47,735 | 0.54% | 88,723,694 |
| 2007-09-24 | 2007-09-20 | 23.277 | 3,590,672 | -1,110 | 0.55% | 83,579,474 |
| 2007-09-21 | 2007-09-19 | 21.619 | 3,591,782 | +83,258 | 0.55% | 77,651,992 |
| 2007-09-20 | 2007-09-18 | 20.142 | 3,508,524 | +4,441 | 0.54% | 70,668,788 |
| 2007-09-19 | 2007-09-17 | 19.638 | 3,504,083 | +55,506 | 0.54% | 68,811,697 |
| 2007-09-18 | 2007-09-14 | 18.917 | 3,448,577 | -23,313 | 0.53% | 65,236,494 |
| 2007-09-17 | 2007-09-13 | 17.980 | 3,471,890 | -176,508 | 0.53% | 62,424,904 |
| 2007-09-14 | 2007-09-12 | 18.376 | 3,648,398 | +213,142 | 0.56% | 67,044,594 |
| 2007-09-13 | 2007-09-11 | 18.412 | 3,435,256 | -98,800 | 0.53% | 63,251,582 |
| 2007-09-12 | 2007-09-10 | 18.124 | 3,534,056 | -16,652 | 0.54% | 64,052,015 |
| 2007-09-11 | 2007-09-07 | 17.620 | 3,550,708 | -83,259 | 0.54% | 62,562,659 |
| 2007-09-10 | 2007-09-06 | 16.575 | 3,633,967 | +344,136 | 0.56% | 60,232,403 |
| 2007-09-06 | 2007-09-04 | 17.079 | 3,289,831 | -72,157 | 0.50% | 56,187,966 |
| 2007-09-05 | 2007-09-03 | 18.304 | 3,361,988 | -7,771 | 0.52% | 61,539,116 |
| 2007-09-04 | 2007-08-31 | 17.890 | 3,369,759 | -18,872 | 0.52% | 60,285,029 |
| 2007-09-03 | 2007-08-30 | 17.295 | 3,388,631 | -42,184 | 0.52% | 58,608,000 |
| 2007-08-31 | 2007-08-29 | 16.737 | 3,430,815 | +25,532 | 0.53% | 57,421,483 |
| 2007-08-30 | 2007-08-28 | 16.196 | 3,405,283 | -93,250 | 0.52% | 55,153,654 |
| 2007-08-27 | 2007-08-23 | 13.530 | 3,498,533 | +67,718 | 0.54% | 47,335,536 |
| 2007-08-24 | 2007-08-22 | 12.431 | 3,430,815 | -24,423 | 0.53% | 42,648,894 |
| 2007-08-23 | 2007-08-21 | 12.269 | 3,455,238 | -33,304 | 0.53% | 42,392,250 |
| 2007-08-22 | 2007-08-20 | 12.972 | 3,488,542 | -11,101 | 0.54% | 45,252,006 |
| 2007-08-21 | 2007-08-17 | 11.981 | 3,499,643 | +87,700 | 0.54% | 41,928,254 |
| 2007-08-20 | 2007-08-16 | 11.927 | 3,411,943 | -79,929 | 0.52% | 40,693,134 |
| 2007-08-17 | 2007-08-15 | 13.422 | 3,491,872 | +277,529 | 0.54% | 46,867,952 |
| 2007-08-16 | 2007-08-14 | 14.125 | 3,214,343 | -8,881 | 0.49% | 45,401,444 |
| 2007-08-15 | 2007-08-13 | 12.954 | 3,223,224 | +48,845 | 0.49% | 41,752,335 |
| 2007-08-14 | 2007-08-10 | 12.359 | 3,174,379 | +121,003 | 0.49% | 39,232,346 |
| 2007-08-13 | 2007-08-09 | 12.089 | 3,053,376 | +5,551 | 0.47% | 36,911,713 |
| 2007-08-09 | 2007-08-07 | 11.350 | 3,047,825 | +3,330 | 0.47% | 34,593,298 |
| 2007-08-08 | 2007-08-06 | 11.458 | 3,044,495 | -2,220 | 0.47% | 34,884,602 |
| 2007-08-07 | 2007-08-03 | 12.035 | 3,046,715 | -9,991 | 0.47% | 36,666,519 |
| 2007-08-06 | 2007-08-02 | 11.710 | 3,056,706 | +22,202 | 0.47% | 35,795,498 |
| 2007-07-31 | 2007-07-27 | 11.891 | 3,034,504 | -5,550 | 0.47% | 36,082,202 |
| 2007-07-30 | 2007-07-26 | 12.053 | 3,040,054 | -25,533 | 0.47% | 36,641,125 |
| 2007-07-27 | 2007-07-25 | 11.494 | 3,065,587 | +27,753 | 0.47% | 35,236,739 |
| 2007-07-25 | 2007-07-23 | 10.179 | 3,037,834 | +158,747 | 0.47% | 30,922,448 |
| 2007-07-24 | 2007-07-20 | 9.837 | 2,879,087 | -5,551 | 0.44% | 28,321,015 |
| 2007-07-23 | 2007-07-19 | 9.386 | 2,884,638 | -61,056 | 0.44% | 27,076,369 |
| 2007-07-20 | 2007-07-18 | 9.188 | 2,945,694 | +11,101 | 0.45% | 27,065,696 |
| 2007-07-19 | 2007-07-17 | 9.026 | 2,934,593 | -22,203 | 0.45% | 26,487,867 |
| 2007-07-18 | 2007-07-16 | 9.152 | 2,956,796 | -66,607 | 0.45% | 27,061,163 |
| 2007-07-16 | 2007-07-12 | 9.476 | 3,023,403 | +5,551 | 0.46% | 28,651,223 |
| 2007-07-12 | 2007-07-10 | 9.819 | 3,017,852 | -55,506 | 0.46% | 29,631,649 |
| 2007-07-11 | 2007-07-09 | 9.765 | 3,073,358 | -49,955 | 0.47% | 30,010,541 |
| 2007-07-10 | 2007-07-06 | 9.837 | 3,123,313 | -27,753 | 0.48% | 30,723,419 |
| 2007-07-09 | 2007-07-05 | 9.657 | 3,151,066 | +27,753 | 0.48% | 30,428,719 |
| 2007-07-06 | 2007-07-04 | 9.945 | 3,123,313 | -38,854 | 0.48% | 31,061,039 |
| 2007-07-05 | 2007-07-03 | 9.873 | 3,162,167 | -38,854 | 0.49% | 31,219,558 |
| 2007-07-04 | 2007-06-29 | 9.476 | 3,201,021 | -278,640 | 0.49% | 30,334,417 |
| 2007-07-03 | 2007-06-28 | 9.422 | 3,479,661 | +51,066 | 0.53% | 32,786,874 |
| 2007-06-29 | 2007-06-27 | 9.458 | 3,428,595 | +11,101 | 0.53% | 32,429,248 |
| 2007-06-26 | 2007-06-22 | 10.035 | 3,417,494 | 0.52% | 34,294,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy