History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 -15,000
2020-07-28 2020-07-24 3.560 15,000 -8,000 0.00% 53,400
2020-06-18 2020-06-16 3.680 23,000 -10,000 0.00% 84,640
2020-06-08 2020-06-04 3.450 33,000 -6,000 0.00% 113,850
2020-05-14 2020-05-12 3.450 39,000 -20,000 0.00% 134,550
2020-05-06 2020-05-04 3.630 59,000 +20,000 0.00% 214,170
2020-04-28 2020-04-24 3.710 39,000 -3,000 0.00% 144,690
2020-02-25 2020-02-21 4.550 42,000 +8,000 0.00% 191,100
2019-06-28 2019-06-26 5.367 34,000 +359 0.00% 182,466
2018-12-06 2018-12-04 5.771 33,641 -39,578 0.00% 194,139
2018-11-16 2018-11-14 5.255 73,219 +39,578 0.00% 384,801
2018-06-20 2018-06-15 8.993 33,641 +486 0.00% 302,547
2018-03-26 2018-03-22 9.527 33,155 -1,951 0.00% 315,856
2018-03-16 2018-03-14 10.460 35,106 +1,951 0.00% 367,203
2018-03-14 2018-03-12 10.521 33,155 -1,951 0.00% 348,836
2018-03-07 2018-03-05 10.121 35,106 +1,951 0.00% 355,323
2018-03-02 2018-02-28 10.767 33,155 +5,851 0.00% 356,996
2018-02-26 2018-02-22 10.439 27,304 -15,603 0.00% 285,035
2018-02-13 2018-02-09 8.840 42,907 +1,950 0.00% 379,280
2018-02-12 2018-02-08 9.322 40,957 +8,777 0.00% 381,783
2018-02-09 2018-02-07 9.598 32,180 -8,777 0.00% 308,878
2018-02-08 2018-02-06 10.039 40,957 +9,752 0.00% 411,183
2018-02-05 2018-02-01 10.132 31,205 -9,752 0.00% 316,159
2018-02-01 2018-01-30 10.173 40,957 +3,901 0.00% 416,643
2018-01-31 2018-01-29 10.255 37,056 +5,851 0.00% 380,000
2018-01-30 2018-01-26 10.029 31,205 -9,752 0.00% 312,959
2018-01-29 2018-01-25 9.373 40,957 +3,901 0.00% 383,883
2018-01-24 2018-01-22 9.127 37,056 +3,901 0.00% 338,200
2018-01-16 2018-01-12 9.260 33,155 -23,404 0.00% 307,016
2017-07-04 2017-06-30 6.889 56,559 +992 0.00% 389,635
2017-02-13 2017-02-09 4.749 55,567 -9,580 0.00% 263,901
2017-02-01 2017-01-25 4.728 65,147 -19,161 0.00% 308,038
2017-01-25 2017-01-23 4.655 84,308 -19,161 0.00% 392,479
2016-12-02 2016-11-30 4.645 103,469 +47,902 0.00% 480,599
2016-11-09 2016-11-07 4.655 55,567 -28,741 0.00% 258,681
2016-09-26 2016-09-22 4.645 84,308 +9,580 0.00% 391,599
2016-09-02 2016-08-31 4.801 74,728 +19,161 0.00% 358,801
2016-07-22 2016-07-20 5.115 55,567 -9,580 0.00% 284,201
2016-07-18 2016-07-14 5.115 65,147 +9,580 0.00% 333,198
2016-06-10 2016-06-07 5.071 55,567 +1,121 0.00% 281,764
2016-04-07 2016-04-05 5.593 54,446 -11,265 0.00% 304,500
2016-04-05 2016-03-31 5.209 65,711 +7,510 0.00% 342,301
2016-01-18 2016-01-14 5.337 58,201 -5,632 0.00% 310,620
2015-10-05 2015-09-30 6.061 63,833 -9,388 0.00% 386,918
2015-09-29 2015-09-24 5.699 73,221 +9,388 0.00% 417,303
2015-09-18 2015-09-16 5.646 63,833 -9,388 0.00% 360,398
2015-09-15 2015-09-11 5.476 73,221 +1,878 0.00% 400,923
2015-08-20 2015-08-18 6.498 71,343 -37,549 0.00% 463,599
2015-08-19 2015-08-17 7.084 108,892 -3,755 0.00% 771,399
2015-08-14 2015-08-12 6.701 112,647 -5,632 0.00% 754,800
2015-08-13 2015-08-11 7.201 118,279 +22,529 0.00% 851,758
2015-08-07 2015-08-05 8.575 95,750 -9,387 0.00% 821,101
2015-07-31 2015-07-29 8.235 105,137 -9,387 0.00% 865,759
2015-07-29 2015-07-27 8.490 114,524 +9,387 0.00% 972,336
2015-07-28 2015-07-24 9.311 105,137 -9,387 0.00% 978,878
2015-07-20 2015-07-16 8.831 114,524 +56,323 0.00% 1,011,376
2015-07-14 2015-07-10 8.862 58,201 +341 0.00% 515,760
2015-06-29 2015-06-25 10.469 57,860 +3,733 0.00% 605,738
2015-06-26 2015-06-24 10.544 54,127 -5,600 0.00% 570,717
2015-06-25 2015-06-23 10.190 59,727 +5,600 0.00% 608,644
2015-06-22 2015-06-18 9.408 54,127 -2,800 0.00% 509,237
2015-06-17 2015-06-15 9.258 56,927 -13,065 0.00% 527,040
2015-06-16 2015-06-12 9.076 69,992 -3,733 0.00% 635,248
2015-06-10 2015-06-08 9.205 73,725 -13,065 0.00% 678,609
2015-06-03 2015-06-01 8.401 86,790 +5,599 0.00% 729,117
2015-06-02 2015-05-29 8.519 81,191 -2,800 0.00% 691,651
2015-06-01 2015-05-28 8.058 83,991 +6,533 0.00% 676,803
2015-05-26 2015-05-21 8.176 77,458 -7,466 0.00% 633,290
2015-05-22 2015-05-20 8.262 84,924 -3,733 0.00% 701,611
2015-05-21 2015-05-19 8.004 88,657 -5,599 0.00% 709,652
2015-05-18 2015-05-14 7.554 94,256 +5,599 0.00% 712,049
2015-05-14 2015-05-12 7.865 88,657 -1,866 0.00% 697,302
2015-05-12 2015-05-08 7.683 90,523 +5,599 0.00% 695,488
2015-04-15 2015-04-13 8.229 84,924 +5,600 0.00% 698,881
2015-04-13 2015-04-09 8.144 79,324 +7,465 0.00% 645,996
2015-04-10 2015-04-08 7.812 71,859 -27,997 0.00% 561,333
2015-04-09 2015-04-02 6.579 99,856 +27,997 0.00% 656,983
2015-04-08 2015-04-01 6.419 71,859 -9,332 0.00% 461,232
2015-04-01 2015-03-30 5.776 81,191 -9,332 0.00% 468,930
2015-03-26 2015-03-24 5.058 90,523 -18,665 0.00% 457,839
2015-03-19 2015-03-17 5.026 109,188 -13,065 0.00% 548,731
2015-01-21 2015-01-19 4.061 122,253 -9,332 0.00% 496,490
2015-01-13 2015-01-09 4.425 131,585 -9,333 0.01% 582,329
2014-12-15 2014-12-11 4.136 140,918 +9,333 0.01% 582,862
2014-12-11 2014-12-09 3.900 131,585 -46,662 0.01% 513,239
2014-12-10 2014-12-08 3.858 178,247 +46,662 0.01% 687,601
2014-12-08 2014-12-04 3.911 131,585 -18,665 0.01% 514,649
2014-12-05 2014-12-03 3.868 150,250 -27,997 0.01% 581,211
2014-12-03 2014-12-01 3.858 178,247 +37,329 0.01% 687,601
2014-11-20 2014-11-18 3.236 140,918 +9,333 0.01% 456,021
2014-11-18 2014-11-14 3.525 131,585 -9,333 0.01% 463,889
2014-11-12 2014-11-10 3.504 140,918 -26,130 0.01% 493,771
2014-11-11 2014-11-07 3.247 167,048 -9,332 0.01% 542,370
2014-11-05 2014-11-03 3.065 176,380 -18,665 0.01% 540,539
2014-11-04 2014-10-31 2.915 195,045 -9,332 0.01% 568,480
2014-10-21 2014-10-17 2.754 204,377 +9,332 0.01% 562,830
2014-09-19 2014-09-17 3.075 195,045 -9,332 0.01% 599,830
2014-09-18 2014-09-16 2.957 204,377 -18,665 0.01% 604,440
2014-09-16 2014-09-12 2.861 223,042 +9,333 0.01% 638,131
2014-08-15 2014-08-13 2.936 213,709 -9,333 0.01% 627,459
2014-07-28 2014-07-24 2.711 223,042 -9,332 0.01% 604,671
2014-07-04 2014-07-02 2.561 232,374 -18,665 0.01% 595,110
2014-07-02 2014-06-27 2.605 251,039 +18,665 0.01% 654,066
2014-06-30 2014-06-26 2.616 232,374 +4,919 0.01% 607,979
2014-06-25 2014-06-23 2.584 227,455 -36,539 0.01% 587,639
2014-06-24 2014-06-20 2.562 263,994 +36,539 0.01% 676,259
2014-06-23 2014-06-19 2.562 227,455 -36,539 0.01% 582,659
2014-06-20 2014-06-18 2.594 263,994 +9,135 0.01% 684,929
2014-06-05 2014-06-03 2.496 254,859 -7,308 0.01% 636,119
2014-05-26 2014-05-22 2.474 262,167 -1,827 0.01% 648,619
2014-05-23 2014-05-21 2.507 263,994 +9,135 0.01% 661,809
2014-05-22 2014-05-20 2.518 254,859 -9,135 0.01% 641,699
2014-05-21 2014-05-19 2.518 263,994 +9,135 0.01% 664,699
2014-05-16 2014-05-14 2.551 254,859 -9,135 0.01% 650,069
2014-05-13 2014-05-09 2.496 263,994 +9,135 0.01% 658,919
2014-05-02 2014-04-29 2.518 254,859 -5,481 0.01% 641,699
2014-04-30 2014-04-28 2.518 260,340 -3,654 0.01% 655,499
2014-04-24 2014-04-22 2.584 263,994 +45,674 0.01% 682,039
2014-04-22 2014-04-16 2.660 218,320 -16,443 0.01% 580,769
2014-04-17 2014-04-15 2.704 234,763 +16,443 0.01% 634,790
2014-04-11 2014-04-09 2.715 218,320 -9,135 0.01% 592,719
2014-04-09 2014-04-07 2.704 227,455 +9,135 0.01% 615,029
2014-04-07 2014-04-03 2.748 218,320 -9,135 0.01% 599,889
2014-04-04 2014-04-02 2.726 227,455 +9,135 0.01% 620,009
2014-03-24 2014-03-20 2.759 218,320 -18,270 0.01% 602,279
2014-03-19 2014-03-17 2.737 236,590 -9,135 0.01% 647,500
2014-03-17 2014-03-13 2.726 245,725 +9,135 0.01% 669,811
2014-03-14 2014-03-12 2.770 236,590 -9,135 0.01% 655,270
2014-03-13 2014-03-11 2.748 245,725 +18,270 0.01% 675,191
2014-03-10 2014-03-06 2.824 227,455 +27,404 0.01% 642,419
2014-03-06 2014-03-04 2.923 200,051 +9,135 0.01% 584,730
2014-02-19 2014-02-17 3.098 190,916 -9,135 0.01% 591,469
2014-02-14 2014-02-12 3.043 200,051 -18,269 0.01% 608,820
2014-02-12 2014-02-10 2.813 218,320 -2,741 0.01% 614,229
2014-02-11 2014-02-07 2.802 221,061 -12,789 0.01% 619,520
2014-02-10 2014-02-06 2.704 233,850 +3,654 0.01% 632,321
2014-02-07 2014-02-05 2.770 230,196 +9,135 0.01% 637,561
2014-02-06 2014-02-04 2.813 221,061 +36,539 0.01% 621,940
2014-02-05 2014-01-30 2.934 184,522 +27,404 0.01% 541,360
2014-01-27 2014-01-23 3.087 157,118 +9,135 0.01% 485,041
2013-11-28 2013-11-26 3.766 147,983 -9,135 0.01% 557,280
2013-11-27 2013-11-25 3.536 157,118 +9,135 0.01% 555,561
2013-11-26 2013-11-22 3.711 147,983 -9,135 0.01% 549,180
2013-11-25 2013-11-21 3.624 157,118 -18,269 0.01% 569,321
2013-11-13 2013-11-11 3.054 175,387 -9,135 0.01% 535,680
2013-11-04 2013-10-31 3.131 184,522 +9,135 0.01% 577,720
2013-10-29 2013-10-25 3.197 175,387 +9,135 0.01% 560,640
2013-10-21 2013-10-17 3.229 166,252 -9,135 0.01% 536,899
2013-10-09 2013-10-07 3.087 175,387 -9,135 0.01% 541,440
2013-10-08 2013-10-04 3.076 184,522 +9,135 0.01% 567,620
2013-09-27 2013-09-25 3.262 175,387 -9,135 0.01% 572,160
2013-09-26 2013-09-24 3.240 184,522 +9,135 0.01% 597,920
2013-09-23 2013-09-18 3.361 175,387 +9,135 0.01% 589,439
2013-09-19 2013-09-17 3.405 166,252 -9,135 0.01% 566,019
2013-09-17 2013-09-13 3.328 175,387 +9,135 0.01% 583,679
2013-09-16 2013-09-12 3.372 166,252 -9,135 0.01% 560,559
2013-09-12 2013-09-10 3.394 175,387 -9,135 0.01% 595,199
2013-09-05 2013-09-03 3.000 184,522 -10,962 0.01% 553,480
2013-09-04 2013-09-02 2.956 195,484 +9,135 0.01% 577,801
2013-09-02 2013-08-29 2.934 186,349 +10,962 0.01% 546,720
2013-08-29 2013-08-27 3.076 175,387 +18,269 0.01% 539,520
2013-08-26 2013-08-22 3.175 157,118 +9,135 0.01% 498,801
2013-08-19 2013-08-15 3.317 147,983 -45,674 0.01% 490,860
2013-08-16 2013-08-13 3.328 193,657 -9,134 0.01% 644,481
2013-08-09 2013-08-07 3.087 202,791 +18,269 0.01% 626,039
2013-07-30 2013-07-26 3.197 184,522 +52,982 0.01% 589,840
2013-07-25 2013-07-23 3.295 131,540 -9,135 0.01% 433,439
2013-07-24 2013-07-22 3.197 140,675 +9,135 0.01% 449,680
2013-07-22 2013-07-18 3.197 131,540 +9,134 0.01% 420,479
2013-07-02 2013-06-27 3.328 122,406 +9,135 0.00% 407,361
2013-06-20 2013-06-18 3.662 113,271 +2,196 0.00% 414,760
2013-05-06 2013-05-02 4.666 111,075 +2,687 0.00% 518,319
2013-02-25 2013-02-21 4.711 108,388 -3,583 0.00% 510,621
2013-01-29 2013-01-25 5.124 111,971 -3,583 0.00% 573,750
2012-12-21 2012-12-19 4.398 115,554 -5,375 0.00% 508,260
2012-12-19 2012-12-17 4.376 120,929 -3,583 0.00% 529,202
2012-12-14 2012-12-12 4.175 124,512 -3,583 0.00% 519,861
2012-11-16 2012-11-14 3.851 128,095 +3,583 0.01% 493,351
2012-11-13 2012-11-09 3.918 124,512 +3,583 0.00% 487,891
2012-11-12 2012-11-08 3.952 120,929 +5,375 0.00% 477,902
2012-10-29 2012-10-25 4.220 115,554 -8,958 0.00% 487,620
2012-10-26 2012-10-24 4.186 124,512 +8,958 0.00% 521,251
2012-10-18 2012-10-16 4.153 115,554 -8,958 0.00% 479,880
2012-10-17 2012-10-15 4.175 124,512 +8,958 0.00% 519,861
2012-10-08 2012-10-04 3.963 115,554 -8,958 0.00% 457,950
2012-10-05 2012-10-03 3.807 124,512 -14,332 0.00% 473,991
2012-10-04 2012-09-28 3.807 138,844 -17,915 0.01% 528,550
2012-10-03 2012-09-27 3.706 156,759 +17,915 0.01% 580,999
2012-09-13 2012-09-11 3.706 138,844 +9,853 0.01% 514,600
2012-09-03 2012-08-30 3.717 128,991 +7,167 0.01% 479,522
2012-08-28 2012-08-24 3.985 121,824 -17,916 0.00% 485,519
2012-08-27 2012-08-23 4.019 139,740 +17,916 0.01% 561,601
2012-08-22 2012-08-20 4.153 121,824 +8,957 0.00% 505,918
2012-06-26 2012-06-22 3.751 112,867 -17,915 0.00% 423,361
2012-06-18 2012-06-14 3.796 130,782 -8,958 0.01% 496,400
2012-06-08 2012-06-06 4.180 139,740 +9,856 0.01% 584,077
2012-06-06 2012-06-04 4.180 129,884 +24,978 0.01% 542,881
2012-05-04 2012-05-02 4.276 104,906 +3,330 0.00% 448,560
2012-04-10 2012-04-03 4.324 101,576 +3,331 0.00% 439,201
2012-03-22 2012-03-20 4.336 98,245 +3,330 0.00% 425,979
2012-02-27 2012-02-23 4.732 94,915 +8,326 0.00% 449,160
2012-02-16 2012-02-14 4.804 86,589 -8,326 0.00% 416,000
2012-02-13 2012-02-09 5.153 94,915 +8,326 0.00% 489,060
2012-02-01 2012-01-30 4.780 86,589 -16,652 0.00% 413,920
2012-01-30 2012-01-26 5.069 103,241 +16,652 0.00% 523,281
2011-11-01 2011-10-28 5.525 86,589 +16,652 0.00% 478,399
2011-10-03 2011-09-28 4.876 69,937 -16,652 0.00% 341,038
2011-09-23 2011-09-21 5.045 86,589 +16,652 0.00% 436,800
2011-08-29 2011-08-25 6.450 69,937 -6,661 0.00% 451,078
2011-08-26 2011-08-24 6.222 76,598 -16,652 0.00% 476,560
2011-08-24 2011-08-22 6.041 93,250 +16,652 0.00% 563,361
2011-07-19 2011-07-15 5.921 76,598 -8,326 0.00% 453,560
2011-07-06 2011-07-04 5.057 84,924 -8,326 0.00% 429,420
2011-07-05 2011-06-30 5.020 93,250 +8,326 0.00% 468,161
2011-05-20 2011-05-18 5.417 84,924 -24,978 0.00% 460,020
2011-05-17 2011-05-13 5.285 109,902 -8,325 0.00% 580,802
2011-05-05 2011-05-03 4.912 118,227 -16,652 0.01% 580,778
2011-05-04 2011-04-29 4.876 134,879 +16,652 0.01% 657,719
2011-05-03 2011-04-28 4.828 118,227 -4,996 0.01% 570,838
2011-04-27 2011-04-21 4.972 123,223 +21,647 0.01% 612,720
2011-04-26 2011-04-20 5.057 101,576 -4,995 0.00% 513,622
2011-04-21 2011-04-19 5.033 106,571 -24,978 0.00% 536,319
2011-04-19 2011-04-15 4.792 131,549 +4,996 0.01% 630,421
2011-04-15 2011-04-13 4.624 126,553 +16,651 0.01% 585,199
2011-04-08 2011-04-06 3.891 109,902 +8,326 0.00% 427,682
2011-03-22 2011-03-18 3.699 101,576 +8,326 0.00% 375,761
2011-03-15 2011-03-11 4.324 93,250 +4,996 0.00% 403,201
2011-02-24 2011-02-22 4.336 88,254 +8,326 0.00% 382,659
2011-02-09 2011-02-07 4.696 79,928 +14,986 0.00% 375,358
2011-02-08 2011-02-02 4.828 64,942 +8,326 0.00% 313,561
2011-01-25 2011-01-21 4.924 56,616 +8,326 0.00% 278,800
2010-12-28 2010-12-22 5.693 48,290 -8,326 0.00% 274,920
2010-12-23 2010-12-21 5.297 56,616 +8,326 0.00% 299,880
2010-10-26 2010-10-22 7.062 48,290 -9,991 0.00% 341,039
2010-10-25 2010-10-21 6.906 58,281 +9,991 0.00% 402,499
2010-10-15 2010-10-13 6.534 48,290 -8,326 0.00% 315,520
2010-09-30 2010-09-28 5.537 56,616 -3,330 0.00% 313,480
2010-09-29 2010-09-27 5.525 59,946 -8,326 0.00% 331,198
2010-09-24 2010-09-21 5.189 68,272 -56,616 0.00% 354,239
2010-09-17 2010-09-15 5.008 124,888 -6,661 0.01% 625,499
2010-09-16 2010-09-14 4.816 131,549 +1,665 0.01% 633,581
2010-09-07 2010-09-03 4.624 129,884 -8,326 0.01% 600,602
2010-08-23 2010-08-19 4.516 138,210 -8,325 0.01% 624,162
2010-08-20 2010-08-18 4.552 146,535 +8,325 0.01% 667,038
2010-08-18 2010-08-16 4.624 138,210 -8,325 0.01% 639,102
2010-08-13 2010-08-11 4.444 146,535 +16,651 0.01% 651,198
2010-08-09 2010-08-05 4.696 129,884 -6,660 0.01% 609,962
2010-08-05 2010-08-03 4.480 136,544 -13,322 0.01% 611,718
2010-08-03 2010-07-30 4.504 149,866 +13,322 0.01% 675,001
2010-07-28 2010-07-26 4.264 136,544 -6,661 0.01% 582,199
2010-07-26 2010-07-22 4.288 143,205 +6,661 0.01% 614,040
2010-07-23 2010-07-21 4.312 136,544 -23,313 0.01% 588,759
2010-07-22 2010-07-20 4.108 159,857 +1,665 0.01% 656,641
2010-07-21 2010-07-19 4.036 158,192 +21,648 0.01% 638,402
2010-07-19 2010-07-15 4.048 136,544 -23,313 0.01% 552,679
2010-07-16 2010-07-14 4.048 159,857 -16,652 0.01% 647,041
2010-07-15 2010-07-13 4.060 176,509 +23,313 0.01% 716,562
2010-07-12 2010-07-08 3.843 153,196 -38,299 0.01% 588,800
2010-07-09 2010-07-07 3.699 191,495 +8,326 0.01% 708,400
2010-07-08 2010-07-06 3.747 183,169 +19,982 0.01% 686,399
2010-07-07 2010-07-05 3.675 163,187 -1,665 0.01% 599,759
2010-07-05 2010-06-30 3.916 164,852 +21,647 0.01% 645,479
2010-07-02 2010-06-29 3.988 143,205 +6,661 0.01% 571,040
2010-06-30 2010-06-28 4.168 136,544 -16,652 0.01% 569,079
2010-06-29 2010-06-25 4.264 153,196 +16,652 0.01% 653,200
2010-06-15 2010-06-11 4.096 136,544 -8,326 0.01% 559,239
2010-06-10 2010-06-08 3.916 144,870 -11,656 0.01% 567,239
2010-06-09 2010-06-07 3.879 156,526 +19,982 0.01% 607,238
2010-05-31 2010-05-27 4.012 136,544 -18,317 0.01% 547,759
2010-05-27 2010-05-25 3.735 154,861 +18,317 0.01% 578,459
2010-05-11 2010-05-07 4.444 136,544 -19,982 0.01% 606,798
2010-05-10 2010-05-06 4.552 156,526 +19,982 0.01% 712,518
2010-05-04 2010-04-30 4.852 136,544 -16,652 0.01% 662,558
2010-04-29 2010-04-27 4.708 153,196 +49,955 0.01% 721,280
2010-04-28 2010-04-26 4.840 103,241 -9,991 0.00% 499,721
2010-04-21 2010-04-19 4.432 113,232 +9,991 0.01% 501,840
2010-04-19 2010-04-15 4.492 103,241 -8,326 0.00% 463,761
2010-04-16 2010-04-14 4.468 111,567 +8,326 0.01% 498,481
2010-04-12 2010-04-08 4.492 103,241 -8,326 0.00% 463,761
2010-04-01 2010-03-30 4.180 111,567 -4,995 0.01% 466,321
2010-03-23 2010-03-19 4.288 116,562 -8,326 0.01% 499,799
2010-03-12 2010-03-10 4.168 124,888 -8,326 0.01% 520,499
2010-03-11 2010-03-09 3.831 133,214 -16,652 0.01% 510,400
2010-02-24 2010-02-22 3.579 149,866 -33,303 0.01% 536,401
2010-02-19 2010-02-17 3.351 183,169 -8,326 0.01% 613,799
2010-01-26 2010-01-22 3.351 191,495 +8,326 0.01% 641,700
2010-01-22 2010-01-20 3.315 183,169 -11,656 0.01% 607,199
2010-01-19 2010-01-15 3.399 194,825 -16,652 0.01% 662,218
2010-01-18 2010-01-14 3.351 211,477 -24,978 0.01% 708,659
2010-01-14 2010-01-12 3.087 236,455 +16,652 0.01% 729,880
2010-01-08 2010-01-06 3.063 219,803 -16,652 0.01% 673,200
2009-12-29 2009-12-24 2.955 236,455 -8,326 0.01% 698,640
2009-12-23 2009-12-21 2.835 244,781 -21,647 0.01% 693,841
2009-12-22 2009-12-18 2.967 266,428 +24,978 0.01% 790,400
2009-12-18 2009-12-16 3.099 241,450 -11,657 0.01% 748,199
2009-12-15 2009-12-11 3.195 253,107 -8,325 0.01% 808,641
2009-12-14 2009-12-10 3.123 261,432 +24,977 0.01% 816,399
2009-12-11 2009-12-09 3.147 236,455 +11,656 0.01% 744,080
2009-12-07 2009-12-03 3.243 224,799 -16,651 0.01% 729,001
2009-11-26 2009-11-24 3.159 241,450 +29,973 0.01% 762,699
2009-11-20 2009-11-18 3.231 211,477 +33,303 0.01% 683,259
2009-11-17 2009-11-13 3.291 178,174 -24,977 0.01% 586,361
2009-11-16 2009-11-12 3.147 203,151 -16,652 0.01% 639,279
2009-11-13 2009-11-11 2.967 219,803 -8,326 0.01% 652,080
2009-11-11 2009-11-09 2.835 228,129 -8,326 0.01% 646,640
2009-11-10 2009-11-06 2.750 236,455 -8,326 0.01% 650,360
2009-11-09 2009-11-05 2.762 244,781 -11,656 0.01% 676,201
2009-11-06 2009-11-04 2.690 256,437 +11,656 0.01% 689,920
2009-11-05 2009-11-03 2.726 244,781 -11,656 0.01% 667,381
2009-11-04 2009-11-02 2.714 256,437 +8,326 0.01% 696,080
2009-11-02 2009-10-29 2.786 248,111 +28,308 0.01% 691,360
2009-10-30 2009-10-28 2.919 219,803 -18,317 0.01% 641,520
2009-10-29 2009-10-27 2.871 238,120 +9,991 0.01% 683,540
2009-10-28 2009-10-23 2.931 228,129 +8,326 0.01% 668,560
2009-10-23 2009-10-21 2.967 219,803 -8,326 0.01% 652,080
2009-10-19 2009-10-15 2.871 228,129 +8,326 0.01% 654,860
2009-10-14 2009-10-12 2.931 219,803 +8,326 0.01% 644,160
2009-10-08 2009-10-06 2.919 211,477 -8,326 0.01% 617,219
2009-10-06 2009-10-02 2.871 219,803 +8,326 0.01% 630,960
2009-09-24 2009-09-22 3.159 211,477 -8,326 0.01% 668,019
2009-09-18 2009-09-16 2.967 219,803 +33,303 0.01% 652,080
2009-09-14 2009-09-10 3.159 186,500 -16,651 0.01% 589,121
2009-09-10 2009-09-08 3.051 203,151 +8,326 0.01% 619,759
2009-09-09 2009-09-07 3.063 194,825 +8,325 0.01% 596,699
2009-09-02 2009-08-31 2.931 186,500 +8,326 0.01% 546,561
2009-08-31 2009-08-27 3.111 178,174 -8,326 0.01% 554,261
2009-08-26 2009-08-24 3.063 186,500 +8,326 0.01% 571,201
2009-08-24 2009-08-20 3.039 178,174 -8,326 0.01% 541,421
2009-08-20 2009-08-18 2.991 186,500 +8,326 0.01% 557,761
2009-08-11 2009-08-07 3.219 178,174 +8,326 0.01% 573,521
2009-08-07 2009-08-05 3.399 169,848 +16,652 0.01% 577,321
2009-08-05 2009-08-03 3.591 153,196 -16,652 0.01% 550,160
2009-08-03 2009-07-30 3.291 169,848 +13,322 0.01% 558,961
2009-07-30 2009-07-28 3.447 156,526 -16,652 0.01% 539,558
2009-07-29 2009-07-27 3.099 173,178 -8,326 0.01% 536,639
2009-07-28 2009-07-24 2.871 181,504 -24,978 0.01% 521,020
2009-07-24 2009-07-22 2.811 206,482 +8,326 0.01% 580,321
2009-07-23 2009-07-21 2.714 198,156 -8,326 0.01% 537,880
2009-07-20 2009-07-16 2.606 206,482 -33,303 0.01% 538,161
2009-07-07 2009-07-03 2.438 239,785 +8,326 0.02% 584,640
2009-07-02 2009-06-29 2.654 231,459 -8,326 0.02% 614,379
2009-06-23 2009-06-19 2.438 239,785 -8,326 0.02% 584,640
2009-06-19 2009-06-17 2.450 248,111 +8,326 0.02% 607,920
2009-06-18 2009-06-16 2.402 239,785 +11,656 0.02% 576,000
2009-06-17 2009-06-15 2.462 228,129 +4,996 0.02% 561,700
2009-06-16 2009-06-12 2.534 223,133 +8,325 0.02% 565,479
2009-06-15 2009-06-11 2.558 214,808 +8,326 0.01% 549,541
2009-06-12 2009-06-10 2.642 206,482 -8,326 0.01% 545,601
2009-06-10 2009-06-08 2.594 214,808 +8,326 0.01% 557,281
2009-06-05 2009-06-03 2.799 206,482 +8,326 0.01% 577,841
2009-06-03 2009-06-01 2.883 198,156 +12,489 0.01% 571,201
2009-06-01 2009-05-27 2.606 185,667 -41,629 0.01% 483,910
2009-05-29 2009-05-26 2.522 227,296 +16,651 0.02% 573,299
2009-05-12 2009-05-08 2.450 210,645 +8,326 0.01% 516,121
2009-05-11 2009-05-07 2.450 202,319 -8,326 0.01% 495,721
2009-05-08 2009-05-06 2.570 210,645 +8,326 0.01% 541,421
2009-05-07 2009-05-05 2.546 202,319 +24,978 0.01% 515,161
2009-04-23 2009-04-21 2.450 177,341 -24,978 0.01% 434,520
2009-04-16 2009-04-14 2.234 202,319 -33,303 0.01% 451,981
2009-04-15 2009-04-09 2.042 235,622 +16,651 0.02% 481,099
2009-04-09 2009-04-07 2.066 218,971 +11,657 0.01% 452,361
2009-04-07 2009-04-03 2.126 207,314 -6,661 0.01% 440,729
2009-04-06 2009-04-02 2.066 213,975 -16,652 0.01% 442,040
2009-04-03 2009-04-01 1.946 230,627 -24,977 0.02% 448,741
2009-04-02 2009-03-31 1.826 255,604 +24,977 0.02% 466,639
2009-03-31 2009-03-27 1.886 230,627 -16,651 0.02% 434,891
2009-03-30 2009-03-26 1.874 247,278 +16,651 0.02% 463,319
2009-03-27 2009-03-25 1.669 230,627 +16,652 0.02% 385,030
2009-03-26 2009-03-24 1.669 213,975 -11,656 0.01% 357,230
2009-03-25 2009-03-23 1.669 225,631 -41,630 0.02% 376,690
2009-03-20 2009-03-18 1.549 267,261 -16,651 0.02% 414,091
2009-03-05 2009-03-03 1.369 283,912 +16,651 0.02% 388,740
2009-02-10 2009-02-06 1.561 267,261 -8,325 0.02% 417,301
2009-02-03 2009-01-30 1.525 275,586 -9,992 0.02% 420,369
2009-01-21 2009-01-19 1.537 285,578 +9,992 0.02% 439,041
2009-01-15 2009-01-13 1.513 275,586 +8,325 0.02% 417,059
2009-01-09 2009-01-07 1.730 267,261 -41,629 0.02% 462,241
2009-01-08 2009-01-06 1.694 308,890 +24,978 0.02% 523,110
2009-01-07 2009-01-05 1.633 283,912 +7,493 0.02% 463,759
2009-01-06 2009-01-02 1.585 276,419 -41,629 0.02% 438,240
2009-01-05 2008-12-31 1.549 318,048 +41,629 0.02% 492,779
2009-01-02 2008-12-29 1.730 276,419 +16,652 0.02% 478,080
2008-12-30 2008-12-24 1.645 259,767 +41,629 0.02% 427,440
2008-12-23 2008-12-19 1.694 218,138 -33,303 0.01% 369,420
2008-12-22 2008-12-18 1.573 251,441 +24,977 0.02% 395,619
2008-12-19 2008-12-17 1.489 226,464 +8,326 0.02% 337,280
2008-12-15 2008-12-11 1.597 218,138 -8,326 0.01% 348,460
2008-11-28 2008-11-26 1.117 226,464 -41,629 0.02% 252,960
2008-11-27 2008-11-25 0.997 268,093 +49,955 0.02% 267,260
2008-11-26 2008-11-24 1.141 218,138 -16,652 0.01% 248,900
2008-11-25 2008-11-21 1.321 234,790 -8,326 0.02% 310,200
2008-11-21 2008-11-19 1.501 243,116 -16,651 0.02% 365,001
2008-11-20 2008-11-18 1.441 259,767 +16,651 0.02% 374,400
2008-11-19 2008-11-17 1.465 243,116 +24,978 0.02% 356,241
2008-11-18 2008-11-14 1.309 218,138 -12,489 0.01% 285,580
2008-11-13 2008-11-11 1.309 230,627 -8,326 0.02% 301,930
2008-10-28 2008-10-24 1.177 238,953 +16,652 0.02% 281,260
2008-10-24 2008-10-22 1.381 222,301 -1,665 0.02% 307,050
2008-10-20 2008-10-16 1.477 223,966 -4,996 0.02% 330,870
2008-10-14 2008-10-10 1.441 228,962 +16,652 0.02% 330,001
2008-10-10 2008-10-08 1.561 212,310 -36,634 0.01% 331,500
2008-09-24 2008-09-22 1.934 248,944 +4,996 0.02% 481,391
2008-09-23 2008-09-19 1.946 243,948 +1,665 0.02% 474,660
2008-09-19 2008-09-17 1.874 242,283 +8,326 0.02% 453,960
2008-09-16 2008-09-11 1.994 233,957 +82,426 0.02% 466,460
2008-09-09 2008-09-05 2.042 151,531 -3,330 0.02% 309,400
2008-09-08 2008-09-04 2.078 154,861 +3,330 0.02% 321,779
2008-09-04 2008-09-02 4.792 151,531 +44,960 0.02% 726,180
2008-08-27 2008-08-25 4.432 106,571 +5,550 0.02% 472,319
2008-08-14 2008-08-12 4.522 101,021 +5,551 0.02% 456,822
2008-08-13 2008-08-11 4.846 95,470 +11,101 0.01% 462,680
2008-08-12 2008-08-08 5.189 84,369 +11,101 0.01% 437,761
2008-08-01 2008-07-30 6.216 73,268 +11,101 0.01% 455,402
2008-07-22 2008-07-18 5.729 62,167 +5,551 0.01% 356,163
2008-07-15 2008-07-11 5.297 56,616 -222,023 0.01% 299,880
2008-07-09 2008-07-07 5.585 278,639 -4,441 0.04% 1,556,198
2008-07-04 2008-07-02 5.315 283,080 +5,551 0.04% 1,504,501
2008-07-03 2008-06-30 5.585 277,529 +55,506 0.04% 1,549,999
2008-06-20 2008-06-18 6.936 222,023 +166,517 0.03% 1,539,998
2008-06-04 2008-06-02 9.044 55,506 -55,506 0.01% 502,002
2008-06-02 2008-05-29 8.323 111,012 +55,506 0.02% 924,003
2008-05-20 2008-05-16 8.882 55,506 -2,220 0.01% 493,001
2008-05-13 2008-05-08 8.954 57,726 +3,330 0.01% 516,879
2008-05-07 2008-05-05 10.269 54,396 +5,551 0.01% 558,603
2008-04-28 2008-04-24 9.116 48,845 +5,550 0.01% 445,279
2008-04-22 2008-04-18 8.107 43,295 -5,550 0.01% 351,004
2008-04-21 2008-04-17 8.702 48,845 +7,771 0.01% 425,039
2008-04-17 2008-04-15 9.062 41,074 +2,220 0.01% 372,217
2008-04-16 2008-04-14 9.368 38,854 +2,220 0.01% 363,999
2008-04-14 2008-04-10 10.395 36,634 +3,331 0.01% 380,822
2008-03-13 2008-03-11 12.485 33,303 +2,220 0.01% 415,794
2008-02-21 2008-02-19 14.557 31,083 -9,991 0.00% 452,476
2008-02-15 2008-02-13 13.764 41,074 -5,551 0.01% 565,356
2008-02-12 2008-02-06 13.170 46,625 +13,322 0.01% 614,041
2008-01-28 2008-01-24 12.882 33,303 -3,331 0.01% 428,994
2008-01-25 2008-01-23 13.674 36,634 +16,652 0.01% 500,942
2008-01-15 2008-01-11 17.061 19,982 -5,551 0.00% 340,918
2008-01-11 2008-01-09 16.683 25,533 +4,441 0.00% 425,965
2007-12-17 2007-12-13 16.575 21,092 -8,881 0.00% 349,596
2007-12-14 2007-12-12 17.620 29,973 +5,550 0.00% 528,117
2007-12-13 2007-12-11 18.016 24,423 -5,550 0.00% 440,008
2007-12-06 2007-12-04 17.404 29,973 +5,550 0.00% 521,637
2007-12-03 2007-11-29 17.295 24,423 +2,221 0.00% 422,408
2007-11-28 2007-11-26 15.764 22,202 -2,221 0.00% 349,995
2007-11-19 2007-11-15 15.638 24,423 +3,331 0.00% 381,927
2007-11-14 2007-11-12 14.485 21,092 -5,551 0.00% 305,517
2007-11-12 2007-11-08 15.620 26,643 +2,220 0.00% 416,163
2007-11-02 2007-10-31 19.277 24,423 +3,331 0.00% 470,808
2007-11-01 2007-10-30 20.034 21,092 -3,331 0.00% 422,556
2007-10-31 2007-10-29 19.962 24,423 +3,331 0.00% 487,529
2007-10-30 2007-10-26 20.394 21,092 +2,220 0.00% 430,156
2007-10-18 2007-10-16 20.899 18,872 -2,220 0.00% 394,400
2007-10-15 2007-10-11 19.241 21,092 +2,220 0.00% 405,836
2007-10-02 2007-09-27 21.908 18,872 -5,551 0.00% 413,440
2007-09-28 2007-09-25 21.295 24,423 -5,550 0.00% 520,089
2007-09-27 2007-09-24 22.196 29,973 +11,101 0.00% 665,277
2007-09-25 2007-09-21 25.042 18,872 +11,101 0.00% 472,600
2007-09-18 2007-09-14 18.917 7,771 -5,550 0.00% 147,003
2007-09-17 2007-09-13 17.980 13,321 +5,550 0.00% 239,513
2007-09-14 2007-09-12 18.376 7,771 -5,550 0.00% 142,803
2007-09-04 2007-08-31 17.890 13,321 +6,660 0.00% 238,313
2007-08-31 2007-08-29 16.737 6,661 -15,541 0.00% 111,485
2007-08-29 2007-08-27 15.512 22,202 -11,101 0.00% 344,395
2007-08-28 2007-08-24 13.746 33,303 -5,551 0.01% 457,793
2007-08-23 2007-08-21 12.269 38,854 +5,551 0.01% 476,699
2007-08-22 2007-08-20 12.972 33,303 +5,550 0.01% 431,994
2007-08-21 2007-08-17 11.981 27,753 -5,550 0.00% 332,501
2007-08-20 2007-08-16 11.927 33,303 +11,101 0.01% 397,194
2007-08-15 2007-08-13 12.954 22,202 +5,550 0.00% 287,596
2007-08-14 2007-08-10 12.359 16,652 -5,550 0.00% 205,803
2007-08-13 2007-08-09 12.089 22,202 -22,203 0.00% 268,396
2007-08-10 2007-08-08 11.440 44,405 +5,551 0.01% 508,004
2007-08-07 2007-08-03 12.035 38,854 +11,101 0.01% 467,599
2007-08-06 2007-08-02 11.710 27,753 +5,551 0.00% 325,001
2007-08-03 2007-08-01 11.494 22,202 -5,551 0.00% 255,196
2007-07-30 2007-07-26 12.053 27,753 -2,220 0.00% 334,501
2007-07-25 2007-07-23 10.179 29,973 -5,551 0.00% 305,098
2007-07-12 2007-07-10 9.819 35,524 +11,101 0.01% 348,803
2007-07-10 2007-07-06 9.837 24,423 +2,221 0.00% 240,244
2007-07-09 2007-07-05 9.657 22,202 -1,110 0.00% 214,397
2007-07-05 2007-07-03 9.873 23,312 -5,551 0.00% 230,156
2007-06-28 2007-06-26 9.747 28,863 +5,551 0.00% 281,320
2007-06-27 2007-06-25 9.657 23,312 -4,441 0.00% 225,116
2007-06-26 2007-06-22 10.035 27,753 0.00% 278,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top