History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 -56,323
2015-12-28 2015-12-22 6.498 56,323 -69,466 0.00% 365,997
2015-12-22 2015-12-18 6.008 125,789 +86,363 0.00% 755,759
2015-12-02 2015-11-30 6.040 39,426 -15,020 0.00% 238,137
2015-11-20 2015-11-18 6.775 54,446 -11,265 0.00% 368,880
2015-11-13 2015-11-11 6.530 65,711 -15,019 0.00% 429,102
2015-11-10 2015-11-06 6.775 80,730 +5,632 0.00% 546,958
2015-11-02 2015-10-29 6.967 75,098 +26,284 0.00% 523,200
2015-10-30 2015-10-28 7.063 48,814 +22,530 0.00% 344,762
2015-08-17 2015-08-13 6.711 26,284 -1,878 0.00% 176,398
2015-08-03 2015-07-30 8.096 28,162 -1,877 0.00% 228,002
2015-07-27 2015-07-23 9.587 30,039 -3,755 0.00% 287,998
2015-07-14 2015-07-10 8.862 33,794 +198 0.00% 299,472
2015-06-26 2015-06-24 10.544 33,596 -29,864 0.00% 354,237
2015-06-02 2015-05-29 8.519 63,460 -1,866 0.00% 540,604
2015-05-13 2015-05-11 7.694 65,326 -3,733 0.00% 502,600
2015-05-11 2015-05-07 6.922 69,059 -5,599 0.00% 478,040
2015-04-27 2015-04-23 8.240 74,658 -3,733 0.00% 615,197
2015-04-22 2015-04-20 8.037 78,391 -14,932 0.00% 629,998
2015-04-20 2015-04-16 7.522 93,323 -9,332 0.00% 702,001
2015-04-15 2015-04-13 8.229 102,655 -1,867 0.00% 844,798
2015-04-14 2015-04-10 8.412 104,522 -3,733 0.00% 879,203
2015-04-13 2015-04-09 8.144 108,255 -7,465 0.00% 881,604
2015-04-10 2015-04-08 7.812 115,720 -83,991 0.00% 903,957
2015-04-08 2015-04-01 6.419 199,711 -20,531 0.01% 1,281,860
2015-04-02 2015-03-31 5.840 220,242 -16,798 0.01% 1,286,200
2015-04-01 2015-03-30 5.776 237,040 -7,466 0.01% 1,369,059
2015-03-19 2015-03-17 5.026 244,506 -27,997 0.01% 1,228,780
2015-03-18 2015-03-16 4.565 272,503 -33,596 0.01% 1,243,921
2015-03-17 2015-03-13 4.447 306,099 -65,326 0.01% 1,361,199
2015-03-12 2015-03-10 3.943 371,425 -13,065 0.01% 1,464,639
2015-02-24 2015-02-18 4.018 384,490 -27,997 0.01% 1,544,999
2015-01-28 2015-01-26 4.554 412,487 -57,860 0.02% 1,878,499
2015-01-09 2015-01-07 4.490 470,347 -153,050 0.02% 2,111,758
2014-12-23 2014-12-19 4.018 623,397 -7,466 0.02% 2,505,000
2014-12-09 2014-12-05 3.718 630,863 -11,199 0.02% 2,345,721
2014-12-05 2014-12-03 3.868 642,062 -41,062 0.02% 2,483,682
2014-12-03 2014-12-01 3.858 683,124 -70,925 0.03% 2,635,201
2014-12-02 2014-11-28 3.783 754,049 -26,130 0.03% 2,852,240
2014-11-19 2014-11-17 3.268 780,179 -1,867 0.03% 2,549,799
2014-11-13 2014-11-11 3.450 782,046 -29,863 0.03% 2,698,360
2014-11-12 2014-11-10 3.504 811,909 -22,398 0.03% 2,844,899
2014-11-11 2014-11-07 3.247 834,307 -24,264 0.03% 2,708,821
2014-10-09 2014-10-07 3.000 858,571 -5,599 0.03% 2,576,001
2014-09-26 2014-09-24 2.818 864,170 -3,733 0.03% 2,435,380
2014-08-19 2014-08-15 2.882 867,903 -3,733 0.03% 2,501,700
2014-08-11 2014-08-07 2.882 871,636 -18,664 0.03% 2,512,460
2014-08-01 2014-07-30 2.797 890,300 -16,799 0.03% 2,489,939
2014-06-30 2014-06-26 2.616 907,099 +19,202 0.03% 2,373,319
2014-05-23 2014-05-21 2.507 887,897 -10,962 0.03% 2,225,879
2014-04-24 2014-04-22 2.584 898,859 -40,193 0.04% 2,322,240
2014-02-19 2014-02-17 3.098 939,052 -5,481 0.04% 2,909,240
2014-02-05 2014-01-30 2.934 944,533 -21,923 0.04% 2,771,120
2013-12-30 2013-12-24 3.262 966,456 -3,654 0.04% 3,152,839
2013-12-19 2013-12-17 3.328 970,110 +9,135 0.04% 3,228,479
2013-12-12 2013-12-10 3.514 960,975 -34,712 0.04% 3,376,918
2013-12-10 2013-12-06 3.624 995,687 -27,405 0.04% 3,607,898
2013-12-04 2013-12-02 3.766 1,023,092 -49,327 0.04% 3,852,801
2013-11-28 2013-11-26 3.766 1,072,419 +5,480 0.04% 4,038,559
2013-11-27 2013-11-25 3.536 1,066,939 -89,520 0.04% 3,772,642
2013-11-26 2013-11-22 3.711 1,156,459 -791,069 0.05% 4,291,740
2013-11-25 2013-11-21 3.624 1,947,528 -1,052,323 0.08% 7,056,919
2013-11-22 2013-11-20 3.306 2,999,851 +9,135 0.12% 9,917,680
2013-11-21 2013-11-19 3.109 2,990,716 +25,577 0.12% 9,298,159
2013-11-14 2013-11-12 3.054 2,965,139 +12,789 0.12% 9,056,340
2013-11-13 2013-11-11 3.054 2,952,350 -60,290 0.12% 9,017,279
2013-11-12 2013-11-08 3.021 3,012,640 -100,482 0.12% 9,102,481
2013-11-05 2013-11-01 3.175 3,113,122 -47,501 0.12% 9,883,200
2013-11-04 2013-10-31 3.131 3,160,623 +115,098 0.12% 9,895,601
2013-11-01 2013-10-30 3.262 3,045,525 +12,789 0.12% 9,935,321
2013-10-31 2013-10-29 3.208 3,032,736 +18,269 0.12% 9,727,600
2013-10-29 2013-10-25 3.197 3,014,467 +73,078 0.12% 9,636,001
2013-10-28 2013-10-24 3.251 2,941,389 +297,793 0.12% 9,563,401
2013-10-25 2013-10-23 3.229 2,643,596 +74,905 0.10% 8,537,300
2013-10-24 2013-10-22 3.317 2,568,691 +339,813 0.10% 8,520,360
2013-10-23 2013-10-21 3.372 2,228,878 +1,002,995 0.09% 7,515,199
2013-10-22 2013-10-18 3.284 1,225,883 +93,174 0.05% 4,026,000
2013-10-21 2013-10-17 3.229 1,132,709 +162,599 0.04% 3,658,001
2013-10-18 2013-10-16 3.284 970,110 +102,309 0.04% 3,185,999
2013-09-23 2013-09-18 3.361 867,801 -34,712 0.03% 2,916,500
2013-09-16 2013-09-12 3.372 902,513 -54,809 0.04% 3,043,040
2013-09-13 2013-09-11 3.361 957,322 -107,790 0.04% 3,217,362
2013-08-29 2013-08-27 3.076 1,065,112 -3,653 0.04% 3,276,461
2013-08-16 2013-08-13 3.328 1,068,765 +171,733 0.04% 3,556,798
2013-07-30 2013-07-26 3.197 897,032 -1,827 0.04% 2,867,439
2013-07-04 2013-07-02 3.405 898,859 +9,135 0.04% 3,060,239
2013-06-20 2013-06-18 3.662 889,724 +17,247 0.03% 3,257,871
2013-06-13 2013-06-10 3.818 872,477 -1,792 0.03% 3,331,078
2013-05-28 2013-05-24 4.209 874,269 -28,665 0.03% 3,679,520
2013-05-06 2013-05-02 4.666 902,934 -25,081 0.04% 4,213,442
2013-04-26 2013-04-24 4.678 928,015 -3,583 0.04% 4,340,840
2013-04-12 2013-04-10 4.477 931,598 -44,788 0.04% 4,170,400
2013-04-05 2013-04-02 4.845 976,386 -1,792 0.04% 4,730,598
2013-04-03 2013-03-28 4.945 978,178 -10,749 0.04% 4,837,560
2013-03-28 2013-03-26 4.789 988,927 -10,749 0.04% 4,736,159
2013-03-27 2013-03-25 4.845 999,676 -5,375 0.04% 4,843,438
2013-03-25 2013-03-21 4.878 1,005,051 +16,124 0.04% 4,903,140
2013-03-19 2013-03-15 4.733 988,927 -1,792 0.04% 4,680,959
2013-03-15 2013-03-13 4.655 990,719 -50,163 0.04% 4,612,021
2013-03-01 2013-02-27 4.633 1,040,882 -19,707 0.04% 4,822,301
2013-02-27 2013-02-25 4.666 1,060,589 -8,957 0.04% 4,949,122
2013-02-25 2013-02-21 4.711 1,069,546 -5,375 0.04% 5,038,679
2013-02-21 2013-02-19 4.756 1,074,921 -37,622 0.04% 5,112,001
2013-02-20 2013-02-18 5.012 1,112,543 -5,375 0.04% 5,576,580
2013-02-07 2013-02-05 5.001 1,117,918 -35,830 0.04% 5,591,041
2013-02-06 2013-02-04 5.225 1,153,748 -39,414 0.05% 6,027,838
2013-02-01 2013-01-30 5.113 1,193,162 +85,994 0.05% 6,100,559
2013-01-30 2013-01-28 5.213 1,107,168 +21,498 0.04% 5,772,117
2013-01-28 2013-01-24 5.068 1,085,670 -8,958 0.04% 5,502,480
2013-01-24 2013-01-22 5.102 1,094,628 -7,166 0.04% 5,584,541
2013-01-22 2013-01-18 5.001 1,101,794 +35,831 0.04% 5,510,401
2013-01-18 2013-01-16 4.934 1,065,963 -100,326 0.04% 5,259,799
2013-01-17 2013-01-15 4.945 1,166,289 -23,290 0.05% 5,767,859
2013-01-15 2013-01-11 4.878 1,189,579 +16,124 0.05% 5,803,360
2013-01-14 2013-01-10 4.912 1,173,455 +12,540 0.05% 5,763,999
2013-01-11 2013-01-09 4.555 1,160,915 +21,499 0.05% 5,287,682
2013-01-10 2013-01-08 4.499 1,139,416 +159,446 0.05% 5,126,159
2012-12-27 2012-12-20 4.465 979,970 -10,749 0.04% 4,376,002
2012-12-21 2012-12-19 4.398 990,719 -87,785 0.04% 4,357,641
2012-12-13 2012-12-11 4.052 1,078,504 +37,622 0.04% 4,370,520
2012-12-10 2012-12-06 3.974 1,040,882 -35,830 0.04% 4,136,721
2012-12-07 2012-12-05 3.930 1,076,712 -10,750 0.04% 4,231,038
2012-11-23 2012-11-21 3.796 1,087,462 -12,540 0.04% 4,127,601
2012-11-20 2012-11-16 3.818 1,100,002 +23,290 0.04% 4,199,759
2012-11-16 2012-11-14 3.851 1,076,712 -10,750 0.04% 4,146,898
2012-11-06 2012-11-02 4.220 1,087,462 +12,541 0.04% 4,588,922
2012-10-30 2012-10-26 4.097 1,074,921 +10,749 0.04% 4,404,001
2012-10-29 2012-10-25 4.220 1,064,172 +10,750 0.04% 4,490,641
2012-10-18 2012-10-16 4.153 1,053,422 -7,167 0.04% 4,374,718
2012-10-16 2012-10-12 4.142 1,060,589 -23,290 0.04% 4,392,642
2012-10-11 2012-10-09 4.052 1,083,879 -5,374 0.04% 4,392,302
2012-10-08 2012-10-04 3.963 1,089,253 -7,166 0.04% 4,316,799
2012-09-25 2012-09-21 3.740 1,096,419 -1,792 0.04% 4,100,399
2012-09-17 2012-09-13 3.662 1,098,211 +5,375 0.04% 4,021,281
2012-09-14 2012-09-12 3.717 1,092,836 -14,332 0.04% 4,062,599
2012-09-11 2012-09-07 3.796 1,107,168 -5,375 0.04% 4,202,398
2012-09-07 2012-09-05 3.628 1,112,543 +5,375 0.04% 4,036,500
2012-09-05 2012-09-03 3.628 1,107,168 -16,124 0.04% 4,016,998
2012-08-23 2012-08-21 4.175 1,123,292 -3,583 0.04% 4,689,959
2012-08-21 2012-08-17 4.164 1,126,875 -53,746 0.05% 4,692,338
2012-08-17 2012-08-15 4.298 1,180,621 -8,958 0.05% 5,074,298
2012-08-15 2012-08-13 4.242 1,189,579 -1,792 0.05% 5,046,400
2012-08-02 2012-07-31 4.298 1,191,371 -44,788 0.05% 5,120,502
2012-08-01 2012-07-30 4.276 1,236,159 -109,284 0.05% 5,285,400
2012-07-24 2012-07-20 4.331 1,345,443 +69,870 0.05% 5,827,762
2012-07-23 2012-07-19 4.354 1,275,573 -1,791 0.05% 5,553,601
2012-07-13 2012-07-11 3.930 1,277,364 -10,750 0.05% 5,019,519
2012-07-11 2012-07-09 3.874 1,288,114 -14,332 0.05% 4,989,862
2012-07-09 2012-07-05 3.907 1,302,446 -1,791 0.05% 5,089,001
2012-07-05 2012-07-03 3.930 1,304,237 -5,375 0.05% 5,125,119
2012-06-25 2012-06-21 3.773 1,309,612 -23,290 0.05% 4,941,560
2012-06-22 2012-06-20 3.807 1,332,902 -32,247 0.05% 5,074,080
2012-06-21 2012-06-19 3.762 1,365,149 -66,287 0.05% 5,135,878
2012-06-18 2012-06-14 3.796 1,431,436 -3,583 0.06% 5,433,199
2012-06-08 2012-06-06 4.180 1,435,019 +101,214 0.06% 5,998,008
2012-06-04 2012-05-31 3.976 1,333,805 -19,982 0.06% 5,302,619
2012-05-29 2012-05-25 4.012 1,353,787 -86,589 0.06% 5,430,839
2012-05-25 2012-05-23 3.903 1,440,376 -4,996 0.06% 5,622,499
2012-05-16 2012-05-14 4.156 1,445,372 -149,866 0.06% 6,006,561
2012-05-09 2012-05-07 4.240 1,595,238 -24,977 0.07% 6,763,482
2012-05-04 2012-05-02 4.276 1,620,215 -8,326 0.07% 6,927,759
2012-04-30 2012-04-26 4.144 1,628,541 -8,326 0.07% 6,748,200
2012-04-26 2012-04-24 3.867 1,636,867 -3,330 0.07% 6,330,520
2012-04-23 2012-04-19 4.084 1,640,197 +49,955 0.07% 6,697,999
2012-04-20 2012-04-18 4.036 1,590,242 +1,665 0.07% 6,417,600
2012-04-19 2012-04-17 4.036 1,588,577 +26,643 0.07% 6,410,880
2012-04-18 2012-04-16 4.180 1,561,934 +56,616 0.07% 6,528,480
2012-04-17 2012-04-13 4.300 1,505,318 -21,647 0.06% 6,472,639
2012-04-13 2012-04-11 4.276 1,526,965 -9,991 0.07% 6,529,038
2012-04-12 2012-04-10 4.192 1,536,956 -16,652 0.07% 6,442,538
2012-04-11 2012-04-05 4.324 1,553,608 -146,536 0.07% 6,717,599
2012-03-30 2012-03-28 4.240 1,700,144 +11,657 0.07% 7,208,262
2012-03-29 2012-03-27 4.216 1,688,487 +1,665 0.07% 7,118,278
2012-03-27 2012-03-23 4.240 1,686,822 +13,321 0.07% 7,151,779
2012-03-26 2012-03-22 4.240 1,673,501 +41,630 0.07% 7,095,301
2012-03-15 2012-03-13 4.684 1,631,871 -73,268 0.07% 7,643,998
2012-03-07 2012-03-05 4.696 1,705,139 -18,317 0.07% 8,007,679
2012-03-01 2012-02-28 4.684 1,723,456 +101,576 0.07% 8,073,000
2012-02-29 2012-02-27 4.456 1,621,880 +19,982 0.07% 7,227,078
2012-02-28 2012-02-24 4.672 1,601,898 -8,326 0.07% 7,484,359
2012-02-14 2012-02-10 4.960 1,610,224 +188,165 0.07% 7,987,419
2012-02-10 2012-02-08 5.129 1,422,059 +146,535 0.06% 7,293,158
2012-02-08 2012-02-06 4.864 1,275,524 -6,661 0.05% 6,204,600
2012-02-07 2012-02-03 4.924 1,282,185 +16,652 0.06% 6,314,001
2012-02-06 2012-02-02 4.780 1,265,533 -11,656 0.05% 6,049,600
2012-02-02 2012-01-31 4.804 1,277,189 +1,665 0.05% 6,135,999
2012-01-13 2012-01-11 5.369 1,275,524 -104,906 0.05% 6,848,040
2012-01-09 2012-01-05 4.768 1,380,430 -3,330 0.06% 6,582,260
2012-01-06 2012-01-04 4.792 1,383,760 -46,625 0.06% 6,631,378
2012-01-03 2011-12-29 4.804 1,430,385 -148,201 0.06% 6,871,999
2011-12-28 2011-12-22 4.708 1,578,586 -11,656 0.07% 7,432,321
2011-12-23 2011-12-21 4.840 1,590,242 +14,987 0.07% 7,697,300
2011-12-21 2011-12-19 4.684 1,575,255 -19,983 0.07% 7,378,798
2011-12-20 2011-12-16 4.708 1,595,238 +1,666 0.07% 7,510,722
2011-12-15 2011-12-13 4.804 1,593,572 +29,973 0.07% 7,655,998
2011-12-13 2011-12-09 4.756 1,563,599 +6,660 0.07% 7,436,879
2011-12-12 2011-12-08 5.057 1,556,939 +166,518 0.07% 7,872,702
2011-12-09 2011-12-07 5.105 1,390,421 -13,321 0.06% 7,097,500
2011-12-08 2011-12-06 4.948 1,403,742 +3,330 0.06% 6,946,318
2011-12-07 2011-12-05 5.141 1,400,412 -1,665 0.06% 7,198,959
2011-12-06 2011-12-02 5.201 1,402,077 +104,906 0.06% 7,291,718
2011-12-05 2011-12-01 5.033 1,297,171 +71,602 0.06% 6,528,019
2011-12-02 2011-11-30 4.780 1,225,569 -24,977 0.05% 5,858,561
2011-12-01 2011-11-29 4.744 1,250,546 -1,666 0.05% 5,932,898
2011-11-30 2011-11-28 4.636 1,252,212 -116,562 0.05% 5,805,442
2011-11-28 2011-11-24 4.576 1,368,774 +1,665 0.06% 6,263,641
2011-11-24 2011-11-22 4.636 1,367,109 -8,326 0.06% 6,338,122
2011-11-23 2011-11-21 4.720 1,375,435 +8,326 0.06% 6,492,362
2011-11-22 2011-11-18 4.828 1,367,109 +1,666 0.06% 6,600,842
2011-11-18 2011-11-16 5.081 1,365,443 -8,326 0.06% 6,937,198
2011-11-15 2011-11-11 4.840 1,373,769 +3,330 0.06% 6,649,498
2011-11-11 2011-11-09 5.105 1,370,439 -6,661 0.06% 6,995,500
2011-11-09 2011-11-07 5.117 1,377,100 +1,665 0.06% 7,046,042
2011-11-08 2011-11-04 5.189 1,375,435 +8,326 0.06% 7,136,643
2011-11-03 2011-11-01 4.924 1,367,109 -1,665 0.06% 6,732,202
2011-11-02 2011-10-31 5.321 1,368,774 -8,326 0.06% 7,282,921
2011-11-01 2011-10-28 5.525 1,377,100 -8,326 0.06% 7,608,402
2011-10-31 2011-10-27 5.801 1,385,426 +99,911 0.06% 8,037,123
2011-10-28 2011-10-26 5.381 1,285,515 -4,996 0.06% 6,917,120
2011-10-21 2011-10-19 5.020 1,290,511 +1,666 0.06% 6,479,002
2011-10-20 2011-10-18 5.153 1,288,845 -33,304 0.06% 6,640,918
2011-10-19 2011-10-17 5.633 1,322,149 +28,308 0.06% 7,447,721
2011-10-17 2011-10-13 5.453 1,293,841 -19,982 0.06% 7,055,160
2011-10-14 2011-10-12 5.477 1,313,823 -3,330 0.06% 7,195,680
2011-10-11 2011-10-07 4.804 1,317,153 +1,665 0.06% 6,327,998
2011-10-10 2011-10-06 4.528 1,315,488 -26,643 0.06% 5,956,599
2011-10-06 2011-10-03 4.144 1,342,131 +1,665 0.06% 5,561,400
2011-10-04 2011-09-30 4.420 1,340,466 -24,977 0.06% 5,924,801
2011-10-03 2011-09-28 4.876 1,365,443 +14,986 0.06% 6,658,398
2011-09-30 2011-09-27 4.744 1,350,457 +1,665 0.06% 6,406,901
2011-09-26 2011-09-22 4.528 1,348,792 -16,651 0.06% 6,107,401
2011-09-23 2011-09-21 5.045 1,365,443 +8,325 0.06% 6,887,998
2011-09-22 2011-09-20 5.081 1,357,118 -8,325 0.06% 6,894,902
2011-09-16 2011-09-14 5.681 1,365,443 +8,325 0.06% 7,757,197
2011-09-08 2011-09-06 6.113 1,357,118 -8,325 0.06% 8,296,703
2011-09-05 2011-09-01 6.041 1,365,443 +1,665 0.06% 8,249,197
2011-09-02 2011-08-31 6.174 1,363,778 -46,625 0.06% 8,419,318
2011-09-01 2011-08-30 6.342 1,410,403 -91,585 0.06% 8,944,319
2011-08-30 2011-08-26 6.354 1,501,988 -19,982 0.06% 9,543,161
2011-08-26 2011-08-24 6.222 1,521,970 -3,330 0.07% 9,469,041
2011-08-23 2011-08-19 6.234 1,525,300 -16,652 0.07% 9,508,078
2011-08-22 2011-08-18 6.282 1,541,952 +14,987 0.07% 9,685,960
2011-08-19 2011-08-17 6.318 1,526,965 -3,331 0.07% 9,646,837
2011-08-18 2011-08-16 6.306 1,530,296 -11,656 0.07% 9,649,501
2011-08-17 2011-08-15 6.330 1,541,952 -46,625 0.07% 9,760,040
2011-08-16 2011-08-12 6.137 1,588,577 -104,906 0.07% 9,749,881
2011-08-12 2011-08-10 5.561 1,693,483 -43,294 0.07% 9,417,420
2011-08-11 2011-08-09 5.285 1,736,777 -188,165 0.07% 9,178,398
2011-08-05 2011-08-03 5.921 1,924,942 -3,331 0.08% 11,398,159
2011-08-04 2011-08-02 5.957 1,928,273 -28,308 0.08% 11,487,362
2011-08-02 2011-07-29 6.041 1,956,581 +31,639 0.08% 11,820,503
2011-08-01 2011-07-28 5.993 1,924,942 -9,991 0.08% 11,536,879
2011-07-29 2011-07-27 6.065 1,934,933 -18,317 0.08% 11,736,198
2011-07-28 2011-07-26 6.210 1,953,250 -88,254 0.08% 12,128,819
2011-07-27 2011-07-25 6.210 2,041,504 -13,322 0.09% 12,676,837
2011-07-26 2011-07-22 6.005 2,054,826 -14,986 0.09% 12,340,001
2011-07-25 2011-07-21 5.993 2,069,812 -49,956 0.09% 12,405,137
2011-07-22 2011-07-20 5.993 2,119,768 -135,711 0.09% 12,704,542
2011-07-21 2011-07-19 5.957 2,255,479 -153,197 0.10% 13,436,637
2011-07-19 2011-07-15 5.921 2,408,676 -226,463 0.10% 14,262,493
2011-07-18 2011-07-14 5.549 2,635,139 -34,969 0.11% 14,622,298
2011-07-15 2011-07-13 5.489 2,670,108 -54,951 0.11% 14,655,990
2011-07-14 2011-07-12 5.273 2,725,059 -304,727 0.12% 14,368,471
2011-07-13 2011-07-11 5.393 3,029,786 +18,317 0.13% 16,339,111
2011-07-12 2011-07-08 5.261 3,011,469 -8,326 0.13% 15,842,461
2011-07-11 2011-07-07 5.213 3,019,795 -44,959 0.13% 15,741,181
2011-07-08 2011-07-06 5.081 3,064,754 -18,317 0.13% 15,570,628
2011-07-07 2011-07-05 5.165 3,083,071 +1,665 0.13% 15,922,898
2011-07-05 2011-06-30 5.020 3,081,406 +16,652 0.13% 15,470,179
2011-06-30 2011-06-28 5.249 3,064,754 -11,657 0.13% 16,085,967
2011-06-29 2011-06-27 5.213 3,076,411 -304,727 0.13% 16,036,302
2011-06-28 2011-06-24 4.984 3,381,138 +36,634 0.15% 16,853,151
2011-06-27 2011-06-23 4.684 3,344,504 -11,656 0.14% 15,666,301
2011-06-24 2011-06-22 4.696 3,356,160 +144,870 0.14% 15,761,210
2011-06-23 2011-06-21 4.672 3,211,290 -26,643 0.14% 15,003,731
2011-06-22 2011-06-20 4.588 3,237,933 +131,549 0.14% 14,855,981
2011-06-20 2011-06-16 4.360 3,106,384 -26,643 0.13% 13,543,531
2011-06-16 2011-06-14 4.444 3,133,027 -23,312 0.13% 13,923,102
2011-06-15 2011-06-13 4.396 3,156,339 +11,656 0.14% 13,875,060
2011-06-14 2011-06-10 4.372 3,144,683 +24,978 0.14% 13,748,281
2011-06-13 2011-06-09 4.336 3,119,705 -54,951 0.13% 13,526,669
2011-06-10 2011-06-08 4.552 3,174,656 -14,987 0.14% 14,451,270
2011-06-09 2011-06-07 4.684 3,189,643 -21,647 0.14% 14,940,902
2011-06-03 2011-06-01 4.768 3,211,290 -6,661 0.14% 15,312,291
2011-06-02 2011-05-31 4.840 3,217,951 -24,977 0.14% 15,575,952
2011-06-01 2011-05-30 4.900 3,242,928 -24,978 0.14% 15,891,599
2011-05-31 2011-05-27 4.948 3,267,906 -71,602 0.14% 16,171,001
2011-05-30 2011-05-26 4.840 3,339,508 -41,630 0.14% 16,164,328
2011-05-27 2011-05-25 4.852 3,381,138 +8,326 0.15% 16,406,441
2011-05-26 2011-05-24 4.996 3,372,812 +6,661 0.14% 16,852,161
2011-05-25 2011-05-23 5.008 3,366,151 -31,638 0.14% 16,859,309
2011-05-24 2011-05-20 5.105 3,397,789 +9,991 0.15% 17,344,248
2011-05-23 2011-05-19 5.165 3,387,798 -61,612 0.15% 17,496,698
2011-05-20 2011-05-18 5.417 3,449,410 -33,303 0.15% 18,684,931
2011-05-19 2011-05-17 5.357 3,482,713 +106,571 0.15% 18,656,178
2011-05-18 2011-05-16 5.309 3,376,142 -4,996 0.15% 17,923,099
2011-05-17 2011-05-13 5.285 3,381,138 -98,245 0.15% 17,868,401
2011-05-13 2011-05-11 4.972 3,479,383 -13,321 0.15% 17,301,060
2011-05-12 2011-05-09 5.105 3,492,704 -13,322 0.15% 17,828,748
2011-05-11 2011-05-06 5.093 3,506,026 +21,647 0.15% 17,854,641
2011-05-03 2011-04-28 4.828 3,484,379 -178,173 0.15% 16,823,702
2011-04-29 2011-04-27 4.984 3,662,552 +94,915 0.16% 18,255,849
2011-04-28 2011-04-26 5.117 3,567,637 +9,991 0.15% 18,254,098
2011-04-27 2011-04-21 4.972 3,557,646 +44,959 0.15% 17,690,219
2011-04-26 2011-04-20 5.057 3,512,687 -6,660 0.15% 17,761,992
2011-04-21 2011-04-19 5.033 3,519,347 -99,911 0.15% 17,711,129
2011-04-20 2011-04-18 4.780 3,619,258 +33,304 0.16% 17,301,061
2011-04-19 2011-04-15 4.792 3,585,954 +83,259 0.15% 17,184,929
2011-04-18 2011-04-14 4.624 3,502,695 +49,955 0.15% 16,196,948
2011-04-15 2011-04-13 4.624 3,452,740 -18,317 0.15% 15,965,949
2011-04-14 2011-04-12 4.276 3,471,057 -16,652 0.15% 14,841,639
2011-04-11 2011-04-07 3.891 3,487,709 -18,317 0.15% 13,572,360
2011-04-08 2011-04-06 3.891 3,506,026 -46,625 0.15% 13,643,641
2011-04-04 2011-03-31 4.156 3,552,651 -6,660 0.15% 14,763,821
2011-04-01 2011-03-30 4.084 3,559,311 +101,575 0.15% 14,534,998
2011-03-29 2011-03-25 4.336 3,457,736 -4,995 0.15% 14,992,331
2011-03-28 2011-03-24 4.216 3,462,731 -3,331 0.15% 14,598,089
2011-03-21 2011-03-17 3.843 3,466,062 +33,304 0.15% 13,321,601
2011-03-14 2011-03-10 4.396 3,432,758 -1,665 0.15% 15,090,179
2011-03-10 2011-03-08 4.552 3,434,423 -6,661 0.15% 15,633,749
2011-03-08 2011-03-04 4.540 3,441,084 +26,643 0.15% 15,622,740
2011-03-07 2011-03-03 4.468 3,414,441 +6,660 0.15% 15,255,719
2011-03-04 2011-03-02 4.360 3,407,781 +11,657 0.15% 14,857,592
2011-03-03 2011-03-01 4.516 3,396,124 +34,968 0.15% 15,337,039
2011-03-01 2011-02-25 4.264 3,361,156 +4,996 0.14% 14,331,352
2011-02-25 2011-02-23 4.384 3,356,160 +18,317 0.14% 14,713,150
2011-02-24 2011-02-22 4.336 3,337,843 +6,661 0.14% 14,472,489
2011-02-23 2011-02-21 4.636 3,331,182 -14,987 0.14% 15,443,858
2011-02-21 2011-02-17 4.804 3,346,169 +33,303 0.14% 16,076,000
2011-02-17 2011-02-15 4.768 3,312,866 +14,987 0.14% 15,796,632
2011-02-16 2011-02-14 4.912 3,297,879 -13,321 0.14% 16,200,490
2011-02-14 2011-02-10 4.480 3,311,200 +13,321 0.14% 14,834,208
2011-02-10 2011-02-08 4.756 3,297,879 +58,281 0.14% 15,685,560
2011-02-09 2011-02-07 4.696 3,239,598 +16,652 0.14% 15,213,811
2011-02-08 2011-02-02 4.828 3,222,946 -83,259 0.14% 15,561,419
2011-02-07 2011-01-31 4.780 3,306,205 -16,652 0.14% 15,804,581
2011-01-31 2011-01-27 4.960 3,322,857 -41,629 0.14% 16,482,832
2011-01-27 2011-01-25 4.864 3,364,486 +63,277 0.14% 16,366,050
2011-01-26 2011-01-24 4.840 3,301,209 +8,326 0.14% 15,978,948
2011-01-25 2011-01-21 4.924 3,292,883 -18,317 0.14% 16,215,498
2011-01-21 2011-01-19 5.345 3,311,200 -61,612 0.14% 17,697,648
2011-01-17 2011-01-13 5.729 3,372,812 -14,986 0.14% 19,323,271
2011-01-14 2011-01-12 5.705 3,387,798 +8,325 0.15% 19,327,748
2011-01-11 2011-01-07 5.825 3,379,473 +14,987 0.15% 19,686,153
2011-01-10 2011-01-06 5.765 3,364,486 +1,665 0.14% 19,396,800
2011-01-07 2011-01-05 5.765 3,362,821 +18,317 0.14% 19,387,201
2011-01-06 2011-01-04 5.873 3,344,504 -4,995 0.14% 19,643,131
2011-01-03 2010-12-29 5.453 3,349,499 -86,590 0.14% 18,264,418
2010-12-30 2010-12-28 5.417 3,436,089 -111,566 0.15% 18,612,773
2010-12-29 2010-12-24 5.465 3,547,655 +39,964 0.15% 19,387,549
2010-12-28 2010-12-22 5.693 3,507,691 -43,295 0.15% 19,969,620
2010-12-23 2010-12-21 5.297 3,550,986 -14,986 0.15% 18,808,652
2010-12-22 2010-12-20 5.213 3,565,972 +11,656 0.15% 18,588,219
2010-12-21 2010-12-17 5.405 3,554,316 +43,295 0.15% 19,210,500
2010-12-20 2010-12-16 5.225 3,511,021 +13,321 0.15% 18,343,948
2010-12-17 2010-12-15 5.429 3,497,700 +33,304 0.15% 18,988,520
2010-12-16 2010-12-14 5.645 3,464,396 +48,290 0.15% 19,556,697
2010-12-15 2010-12-13 5.489 3,416,106 +53,285 0.15% 18,750,708
2010-12-14 2010-12-10 5.597 3,362,821 +28,308 0.14% 18,821,741
2010-12-13 2010-12-09 5.873 3,334,513 +214,808 0.14% 19,584,451
2010-12-10 2010-12-08 6.174 3,119,705 +43,294 0.13% 19,259,578
2010-12-09 2010-12-07 6.390 3,076,411 +3,331 0.13% 19,657,402
2010-12-06 2010-12-02 6.654 3,073,080 +3,330 0.13% 20,448,138
2010-12-03 2010-12-01 6.642 3,069,750 +8,326 0.13% 20,389,110
2010-12-02 2010-11-30 6.810 3,061,424 +28,308 0.13% 20,848,589
2010-12-01 2010-11-29 6.678 3,033,116 +33,303 0.13% 20,255,079
2010-11-30 2010-11-26 6.546 2,999,813 -28,308 0.13% 19,636,352
2010-11-29 2010-11-25 6.498 3,028,121 +48,290 0.13% 19,676,172
2010-11-26 2010-11-24 6.402 2,979,831 -59,946 0.13% 19,076,073
2010-11-23 2010-11-19 6.486 3,039,777 -14,986 0.13% 19,715,401
2010-11-22 2010-11-18 6.270 3,054,763 +91,584 0.13% 19,152,177
2010-11-19 2010-11-17 6.125 2,963,179 +21,647 0.13% 18,150,901
2010-11-18 2010-11-16 6.414 2,941,532 +118,228 0.13% 18,866,223
2010-11-17 2010-11-15 6.522 2,823,304 +29,973 0.12% 18,413,129
2010-11-16 2010-11-12 6.498 2,793,331 +64,942 0.12% 18,150,550
2010-11-15 2010-11-11 6.846 2,728,389 -4,996 0.12% 18,678,899
2010-11-12 2010-11-10 6.834 2,733,385 +94,915 0.12% 18,680,272
2010-11-11 2010-11-09 6.606 2,638,470 +24,978 0.11% 17,429,502
2010-11-10 2010-11-08 6.618 2,613,492 +89,919 0.11% 17,295,889
2010-11-09 2010-11-05 6.582 2,523,573 +94,915 0.11% 16,609,882
2010-11-08 2010-11-04 6.438 2,428,658 +88,255 0.10% 15,635,122
2010-11-04 2010-11-02 6.258 2,340,403 +81,593 0.10% 14,645,308
2010-11-03 2010-11-01 6.378 2,258,810 +143,205 0.10% 14,406,031
2010-11-02 2010-10-29 6.330 2,115,605 +374,665 0.09% 13,391,071
2010-11-01 2010-10-28 6.222 1,740,940 +208,146 0.07% 10,831,377
2010-10-29 2010-10-27 6.630 1,532,794 +61,612 0.07% 10,162,323
2010-10-28 2010-10-26 7.098 1,471,182 +366,338 0.07% 10,442,970
2010-10-27 2010-10-25 7.014 1,104,844 +169,848 0.05% 7,749,683
2010-10-26 2010-10-22 7.062 934,996 +148,201 0.05% 6,603,242
2010-10-25 2010-10-21 6.906 786,795 +206,482 0.04% 5,433,749
2010-10-22 2010-10-20 6.786 580,313 -66,607 0.03% 3,938,047
2010-10-21 2010-10-19 6.882 646,920 -36,634 0.03% 4,452,207
2010-10-20 2010-10-18 6.654 683,554 -86,589 0.03% 4,548,338
2010-10-19 2010-10-15 6.702 770,143 -193,161 0.04% 5,161,497
2010-10-18 2010-10-14 6.306 963,304 -321,378 0.05% 6,074,252
2010-10-15 2010-10-13 6.534 1,284,682 -206,482 0.06% 8,393,917
2010-10-14 2010-10-12 5.825 1,491,164 -208,147 0.07% 8,686,349
2010-10-12 2010-10-08 5.645 1,699,311 -14,987 0.08% 9,592,700
2010-10-11 2010-10-07 5.453 1,714,298 -138,209 0.08% 9,347,862
2010-10-08 2010-10-06 5.525 1,852,507 +16,652 0.09% 10,234,999
2010-10-07 2010-10-05 5.609 1,835,855 +11,656 0.09% 10,297,348
2010-10-06 2010-10-04 5.609 1,824,199 -48,290 0.09% 10,231,969
2010-10-05 2010-09-30 5.405 1,872,489 +3,330 0.09% 10,120,499
2010-10-04 2010-09-29 5.525 1,869,159 -263,098 0.09% 10,327,001
2010-09-30 2010-09-28 5.537 2,132,257 -168,182 0.10% 11,806,213
2010-09-29 2010-09-27 5.525 2,300,439 -451,263 0.11% 12,709,799
2010-09-28 2010-09-24 5.225 2,751,702 -41,629 0.13% 14,376,752
2010-09-27 2010-09-22 5.225 2,793,331 -353,017 0.14% 14,594,250
2010-09-24 2010-09-21 5.189 3,146,348 -66,607 0.15% 16,325,280
2010-09-21 2010-09-17 4.888 3,212,955 -249,776 0.16% 15,706,130
2010-09-20 2010-09-16 4.960 3,462,731 -397,977 0.17% 17,176,669
2010-09-17 2010-09-15 5.008 3,860,708 -21,647 0.19% 19,336,289
2010-09-16 2010-09-14 4.816 3,882,355 -111,567 0.19% 18,698,628
2010-09-15 2010-09-13 4.732 3,993,922 -53,286 0.19% 18,900,179
2010-09-14 2010-09-10 4.648 4,047,208 -6,660 0.20% 18,812,071
2010-09-13 2010-09-09 4.708 4,053,868 -23,313 0.20% 19,086,478
2010-09-10 2010-09-08 4.564 4,077,181 -26,643 0.20% 18,608,601
2010-09-09 2010-09-07 4.588 4,103,824 -31,638 0.20% 18,828,782
2010-09-08 2010-09-06 4.636 4,135,462 -53,286 0.20% 19,172,620
2010-09-07 2010-09-03 4.624 4,188,748 +36,634 0.20% 19,369,352
2010-09-02 2010-08-31 4.396 4,152,114 -58,281 0.20% 18,252,421
2010-09-01 2010-08-30 4.336 4,210,395 -369,669 0.20% 18,255,771
2010-08-31 2010-08-27 4.324 4,580,064 +11,657 0.22% 19,803,601
2010-08-30 2010-08-26 4.324 4,568,407 -6,661 0.22% 19,753,198
2010-08-27 2010-08-25 4.384 4,575,068 -9,991 0.22% 20,056,749
2010-08-26 2010-08-24 4.432 4,585,059 -188,165 0.22% 20,320,829
2010-08-25 2010-08-23 4.480 4,773,224 -26,643 0.23% 21,384,090
2010-08-24 2010-08-20 4.552 4,799,867 -23,312 0.23% 21,849,351
2010-08-23 2010-08-19 4.516 4,823,179 -9,991 0.23% 21,781,679
2010-08-20 2010-08-18 4.552 4,833,170 -138,210 0.23% 22,000,949
2010-08-19 2010-08-17 4.540 4,971,380 -8,326 0.24% 22,570,381
2010-08-17 2010-08-13 4.588 4,979,706 +49,956 0.24% 22,847,421
2010-08-13 2010-08-11 4.444 4,929,750 -6,661 0.24% 21,907,698
2010-08-12 2010-08-10 4.636 4,936,411 -66,607 0.24% 22,885,939
2010-08-11 2010-08-09 4.756 5,003,018 -171,513 0.24% 23,795,639
2010-08-10 2010-08-06 4.720 5,174,531 -156,527 0.25% 24,424,949
2010-08-09 2010-08-05 4.696 5,331,058 -78,263 0.26% 25,035,732
2010-08-06 2010-08-04 4.648 5,409,321 -79,928 0.26% 25,143,391
2010-08-05 2010-08-03 4.480 5,489,249 -51,621 0.27% 24,591,889
2010-08-04 2010-08-02 4.576 5,540,870 -119,892 0.27% 25,355,552
2010-08-03 2010-07-30 4.504 5,660,762 -251,442 0.27% 25,496,249
2010-08-02 2010-07-29 4.528 5,912,204 -203,151 0.29% 26,770,772
2010-07-30 2010-07-28 4.372 6,115,355 -351,352 0.30% 26,735,800
2010-07-29 2010-07-27 4.264 6,466,707 +148,201 0.31% 27,572,850
2010-07-28 2010-07-26 4.264 6,318,506 -143,205 0.31% 26,940,949
2010-07-27 2010-07-23 4.264 6,461,711 -111,567 0.31% 27,551,548
2010-07-26 2010-07-22 4.288 6,573,278 -19,982 0.32% 28,185,150
2010-07-23 2010-07-21 4.312 6,593,260 -191,495 0.32% 28,429,209
2010-07-20 2010-07-16 4.060 6,784,755 +9,991 0.33% 27,543,619
2010-07-19 2010-07-15 4.048 6,774,764 -3,331 0.33% 27,421,689
2010-07-16 2010-07-14 4.048 6,778,095 -98,245 0.33% 27,435,172
2010-07-15 2010-07-13 4.060 6,876,340 +6,661 0.33% 27,915,420
2010-07-13 2010-07-09 3.916 6,869,679 +21,647 0.33% 26,898,259
2010-07-12 2010-07-08 3.843 6,848,032 -3,330 0.33% 26,320,000
2010-07-09 2010-07-07 3.699 6,851,362 -31,639 0.33% 25,345,319
2010-07-08 2010-07-06 3.747 6,883,001 +38,299 0.33% 25,793,041
2010-07-07 2010-07-05 3.675 6,844,702 +56,616 0.33% 25,156,261
2010-07-06 2010-07-02 3.771 6,788,086 +4,996 0.33% 25,600,421
2010-07-05 2010-06-30 3.916 6,783,090 -671,066 0.33% 26,559,219
2010-07-02 2010-06-29 3.988 7,454,156 -128,218 0.36% 29,723,961
2010-06-30 2010-06-28 4.168 7,582,374 -49,955 0.37% 31,601,290
2010-06-29 2010-06-25 4.264 7,632,329 +21,647 0.37% 32,542,848
2010-06-28 2010-06-24 4.384 7,610,682 -59,946 0.37% 33,364,650
2010-06-25 2010-06-23 4.348 7,670,628 -186,500 0.37% 33,351,058
2010-06-24 2010-06-22 4.384 7,857,128 -223,133 0.38% 34,445,050
2010-06-23 2010-06-21 4.504 8,080,261 -422,955 0.39% 36,393,748
2010-06-22 2010-06-18 4.228 8,503,216 -63,277 0.41% 35,949,761
2010-06-21 2010-06-17 4.072 8,566,493 +173,179 0.41% 34,879,712
2010-06-18 2010-06-15 4.072 8,393,314 +79,928 0.41% 34,174,589
2010-06-17 2010-06-14 4.216 8,313,386 -44,960 0.40% 35,047,350
2010-06-15 2010-06-11 4.096 8,358,346 +209,812 0.40% 34,232,991
2010-06-14 2010-06-10 4.024 8,148,534 +101,576 0.39% 32,786,452
2010-06-11 2010-06-09 3.916 8,046,958 +11,656 0.39% 31,507,900
2010-06-10 2010-06-08 3.916 8,035,302 -38,299 0.39% 31,462,261
2010-06-09 2010-06-07 3.879 8,073,601 +16,652 0.39% 31,321,311
2010-06-08 2010-06-04 4.060 8,056,949 +387,986 0.39% 32,708,260
2010-06-07 2010-06-03 4.048 7,668,963 +286,410 0.37% 31,041,069
2010-06-04 2010-06-02 3.976 7,382,553 +66,607 0.36% 29,349,770
2010-06-03 2010-06-01 4.108 7,315,946 +84,924 0.35% 30,051,539
2010-06-02 2010-05-31 4.108 7,231,022 +159,857 0.35% 29,702,699
2010-06-01 2010-05-28 4.072 7,071,165 +46,624 0.34% 28,791,268
2010-05-31 2010-05-27 4.012 7,024,541 +81,594 0.34% 28,179,582
2010-05-28 2010-05-26 3.759 6,942,947 -114,897 0.34% 26,101,070
2010-05-27 2010-05-25 3.735 7,057,844 -161,522 0.34% 26,363,470
2010-05-26 2010-05-24 4.024 7,219,366 -3,330 0.35% 29,047,850
2010-05-25 2010-05-20 3.759 7,222,696 +14,986 0.35% 27,152,749
2010-05-24 2010-05-19 3.964 7,207,710 +194,826 0.35% 28,568,101
2010-05-20 2010-05-18 4.036 7,012,884 +8,326 0.34% 28,301,279
2010-05-19 2010-05-17 4.144 7,004,558 +44,959 0.34% 29,024,848
2010-05-18 2010-05-14 4.312 6,959,599 +402,973 0.34% 30,008,811
2010-05-17 2010-05-13 4.288 6,556,626 -1,666 0.32% 28,113,749
2010-05-14 2010-05-12 4.048 6,558,292 +284,745 0.32% 26,545,492
2010-05-13 2010-05-11 4.252 6,273,547 +9,991 0.30% 26,673,902
2010-05-12 2010-05-10 4.372 6,263,556 +224,799 0.30% 27,383,722
2010-05-11 2010-05-07 4.444 6,038,757 +451,262 0.29% 26,836,100
2010-05-10 2010-05-06 4.552 5,587,495 -108,236 0.27% 25,434,692
2010-05-04 2010-04-30 4.852 5,695,731 +459,588 0.28% 27,637,640
2010-04-30 2010-04-28 4.732 5,236,143 +396,312 0.25% 24,778,662
2010-04-29 2010-04-27 4.708 4,839,831 +234,790 0.23% 22,786,960
2010-04-28 2010-04-26 4.840 4,605,041 -96,580 0.22% 22,289,928
2010-04-27 2010-04-23 4.912 4,701,621 -366,339 0.23% 23,096,228
2010-04-26 2010-04-22 4.900 5,067,960 -1,055,721 0.25% 24,834,960
2010-04-23 2010-04-21 4.732 6,123,681 +246,446 0.30% 28,978,701
2010-04-22 2010-04-20 4.576 5,877,235 +872,552 0.28% 26,894,790
2010-04-21 2010-04-19 4.432 5,004,683 +1,235,560 0.24% 22,180,589
2010-04-20 2010-04-16 4.552 3,769,123 +687,717 0.18% 17,157,328
2010-04-19 2010-04-15 4.492 3,081,406 +551,173 0.15% 13,841,739
2010-04-16 2010-04-14 4.468 2,530,233 +76,598 0.12% 11,305,079
2010-04-15 2010-04-13 4.624 2,453,635 +94,915 0.12% 11,345,949
2010-04-14 2010-04-12 4.588 2,358,720 -344,692 0.11% 10,822,059
2010-04-13 2010-04-09 4.564 2,703,412 +482,901 0.13% 12,338,602
2010-04-12 2010-04-08 4.492 2,220,511 -706,034 0.11% 9,974,581
2010-04-09 2010-04-07 4.396 2,926,545 +159,857 0.14% 12,864,900
2010-04-08 2010-04-01 4.180 2,766,688 +1,986,554 0.13% 11,564,039
2010-04-07 2010-03-31 4.168 780,134 +381,325 0.04% 3,251,388
2010-04-01 2010-03-30 4.180 398,809 +199,821 0.02% 1,666,918
2010-03-31 2010-03-29 4.012 198,988 +114,897 0.01% 798,258
2010-03-30 2010-03-26 4.000 84,091 +76,598 0.00% 336,329
2010-03-11 2010-03-09 3.831 7,493 -4,996 0.00% 28,709
2009-11-23 2009-11-19 3.123 12,489 -49,955 0.00% 39,001
2009-11-16 2009-11-12 3.147 62,444 -4,996 0.00% 196,500
2009-09-01 2009-08-28 3.051 67,440 -16,651 0.00% 205,741
2009-08-12 2009-08-10 3.375 84,091 -4,996 0.01% 283,809
2009-08-06 2009-08-04 3.567 89,087 -3,330 0.01% 317,791
2009-07-29 2009-07-27 3.099 92,417 -39,964 0.01% 286,379
2009-06-11 2009-06-09 2.534 132,381 +38,299 0.01% 335,489
2009-06-02 2009-05-29 2.847 94,082 -23,313 0.01% 267,809
2009-06-01 2009-05-27 2.606 117,395 -21,647 0.01% 305,970
2009-05-27 2009-05-25 2.474 139,042 -46,625 0.01% 344,020
2009-05-25 2009-05-21 2.498 185,667 -8,326 0.01% 463,840
2009-05-21 2009-05-19 2.402 193,993 -166,517 0.01% 466,000
2009-05-12 2009-05-08 2.450 360,510 -39,965 0.02% 883,319
2009-04-30 2009-04-28 2.006 400,475 +34,969 0.03% 803,271
2009-04-29 2009-04-27 2.258 365,506 +21,647 0.02% 825,320
2009-04-28 2009-04-24 2.642 343,859 -16,651 0.02% 908,601
2009-04-23 2009-04-21 2.450 360,510 -6,661 0.02% 883,319
2009-04-22 2009-04-20 2.438 367,171 -23,313 0.03% 895,230
2009-04-20 2009-04-16 2.198 390,484 -11,656 0.03% 858,271
2009-04-17 2009-04-15 2.294 402,140 -46,625 0.03% 922,531
2009-04-16 2009-04-14 2.234 448,765 -54,950 0.03% 1,002,541
2009-04-15 2009-04-09 2.042 503,715 -6,661 0.03% 1,028,499
2009-04-14 2009-04-08 1.982 510,376 -1,665 0.03% 1,011,450
2009-04-08 2009-04-06 2.078 512,041 -36,634 0.03% 1,063,949
2009-04-07 2009-04-03 2.126 548,675 -124,888 0.04% 1,166,430
2009-04-06 2009-04-02 2.066 673,563 -189,830 0.05% 1,391,479
2009-04-03 2009-04-01 1.946 863,393 -424,620 0.06% 1,679,940
2009-04-02 2009-03-31 1.826 1,288,013 -64,942 0.09% 2,351,440
2009-04-01 2009-03-30 1.802 1,352,955 -93,249 0.09% 2,437,501
2009-03-31 2009-03-27 1.886 1,446,204 -191,496 0.10% 2,727,089
2009-03-30 2009-03-26 1.874 1,637,700 -389,650 0.11% 3,068,521
2009-03-27 2009-03-25 1.669 2,027,350 -229,795 0.14% 3,384,649
2009-03-26 2009-03-24 1.669 2,257,145 -173,178 0.15% 3,768,291
2009-03-25 2009-03-23 1.669 2,430,323 -24,977 0.17% 4,057,410
2009-03-23 2009-03-19 1.549 2,455,300 -16,652 0.17% 3,804,209
2009-03-20 2009-03-18 1.549 2,471,952 -44,960 0.17% 3,830,010
2009-03-13 2009-03-11 1.477 2,516,912 -83,259 0.17% 3,718,290
2009-03-12 2009-03-10 1.441 2,600,171 -219,803 0.18% 3,747,600
2009-03-11 2009-03-09 1.393 2,819,974 +34,969 0.19% 3,928,920
2009-03-09 2009-03-05 1.393 2,785,005 -11,656 0.19% 3,880,200
2009-03-06 2009-03-04 1.429 2,796,661 +31,638 0.19% 3,997,210
2009-03-05 2009-03-03 1.369 2,765,023 +73,268 0.19% 3,785,940
2009-03-04 2009-03-02 1.393 2,691,755 +11,656 0.18% 3,750,280
2009-03-03 2009-02-27 1.453 2,680,099 -26,643 0.18% 3,894,990
2009-03-02 2009-02-26 1.513 2,706,742 +6,661 0.18% 4,096,260
2009-02-26 2009-02-24 1.537 2,700,081 +4,995 0.18% 4,151,040
2009-02-25 2009-02-23 1.633 2,695,086 -23,312 0.18% 4,402,321
2009-02-24 2009-02-20 1.525 2,718,398 +11,656 0.19% 4,146,550
2009-02-23 2009-02-19 1.573 2,706,742 +1,665 0.18% 4,258,810
2009-02-20 2009-02-18 1.537 2,705,077 +6,661 0.18% 4,158,720
2009-02-19 2009-02-17 1.537 2,698,416 +9,991 0.18% 4,148,480
2009-02-17 2009-02-13 1.609 2,688,425 +1,665 0.18% 4,326,860
2009-02-16 2009-02-12 1.609 2,686,760 +149,866 0.18% 4,324,180
2009-02-12 2009-02-10 1.633 2,536,894 +109,902 0.17% 4,143,920
2009-02-11 2009-02-09 1.657 2,426,992 -16,652 0.17% 4,022,699
2009-02-09 2009-02-05 1.549 2,443,644 +4,995 0.17% 3,786,150
2009-02-05 2009-02-03 1.453 2,438,649 +24,978 0.17% 3,544,090
2009-02-02 2009-01-29 1.465 2,413,671 -98,245 0.16% 3,536,780
2009-01-30 2009-01-23 1.429 2,511,916 +14,986 0.17% 3,590,229
2009-01-29 2009-01-22 1.465 2,496,930 +3,331 0.17% 3,658,780
2009-01-23 2009-01-21 1.477 2,493,599 +13,321 0.17% 3,683,849
2009-01-22 2009-01-20 1.501 2,480,278 +309,722 0.17% 3,723,750
2009-01-21 2009-01-19 1.537 2,170,556 +181,505 0.15% 3,336,961
2009-01-20 2009-01-16 1.549 1,989,051 +3,330 0.14% 3,081,809
2009-01-19 2009-01-15 1.513 1,985,721 +181,504 0.14% 3,005,100
2009-01-16 2009-01-14 1.549 1,804,217 +33,303 0.12% 2,795,430
2009-01-13 2009-01-09 1.609 1,770,914 +3,331 0.12% 2,850,181
2009-01-12 2009-01-08 1.621 1,767,583 +9,991 0.12% 2,866,050
2009-01-09 2009-01-07 1.730 1,757,592 +61,611 0.12% 3,039,840
2009-01-08 2009-01-06 1.694 1,695,981 +34,969 0.12% 2,872,171
2009-01-02 2008-12-29 1.730 1,661,012 +815,936 0.11% 2,872,800
2008-12-30 2008-12-24 1.645 845,076 +397,977 0.06% 1,390,550
2008-12-29 2008-12-22 1.621 447,099 +181,504 0.03% 724,949
2008-12-23 2008-12-19 1.694 265,595 +258,102 0.02% 449,789
2008-09-16 2008-09-11 1.994 7,493 +2,497 0.00% 14,939
2008-09-04 2008-09-02 4.792 4,996 +1,666 0.00% 23,942
2008-08-11 2008-08-07 5.477 3,330 -1,110 0.00% 18,238
2008-05-15 2008-05-13 8.702 4,440 -9,992 0.00% 38,636
2008-05-14 2008-05-09 8.810 14,432 +9,992 0.00% 127,144
2007-06-26 2007-06-22 10.035 4,440 0.00% 44,555

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top