History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,584,000 | +0 | 0.06% | 10,465,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,584,000 | +0 | 0.06% | 10,413,520 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,584,000 | +498,000 | 0.06% | 9,845,040 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,086,000 | -100,000 | 0.04% | 8,677,760 |
| 2025-10-02 | 2025-09-29 | 3.980 | 2,186,000 | -140,000 | 0.05% | 8,700,280 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,326,000 | +50,000 | 0.05% | 9,117,920 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,276,000 | +100,000 | 0.05% | 8,853,640 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,176,000 | +14,000 | 0.05% | 8,486,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 2,162,000 | +30,000 | 0.05% | 8,777,720 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,132,000 | +10,000 | 0.05% | 8,826,480 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,122,000 | -10,000 | 0.05% | 8,678,980 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,132,000 | -324,000 | 0.05% | 8,869,120 |
| 2025-09-18 | 2025-09-16 | 3.870 | 2,456,000 | -130,000 | 0.05% | 9,504,720 |
| 2025-09-17 | 2025-09-15 | 3.780 | 2,586,000 | +10,000 | 0.06% | 9,775,080 |
| 2025-09-16 | 2025-09-12 | 3.810 | 2,576,000 | -50,000 | 0.06% | 9,814,560 |
| 2025-09-12 | 2025-09-10 | 3.790 | 2,626,000 | +30,000 | 0.06% | 9,952,540 |
| 2025-09-10 | 2025-09-08 | 3.860 | 2,596,000 | -130,000 | 0.06% | 10,020,560 |
| 2025-09-09 | 2025-09-05 | 3.720 | 2,726,000 | -26,000 | 0.06% | 10,140,720 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,752,000 | +12,000 | 0.06% | 10,127,360 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,740,000 | +190,000 | 0.06% | 10,138,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 2,550,000 | +60,000 | 0.05% | 9,664,500 |
| 2025-09-03 | 2025-09-01 | 3.830 | 2,490,000 | +30,000 | 0.05% | 9,536,700 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,460,000 | +130,000 | 0.05% | 9,471,000 |
| 2025-08-28 | 2025-08-26 | 4.000 | 2,330,000 | -100,000 | 0.05% | 9,320,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 2,430,000 | -10,000 | 0.05% | 9,671,400 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,440,000 | +60,000 | 0.05% | 9,491,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 2,380,000 | -30,000 | 0.05% | 9,377,200 |
| 2025-08-21 | 2025-08-19 | 3.970 | 2,410,000 | +10,000 | 0.05% | 9,567,700 |
| 2025-08-20 | 2025-08-18 | 3.980 | 2,400,000 | -6,000 | 0.05% | 9,552,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,406,000 | -714,000 | 0.05% | 9,720,240 |
| 2025-08-18 | 2025-08-14 | 3.820 | 3,120,000 | -162,000 | 0.07% | 11,918,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,282,000 | -136,000 | 0.07% | 12,635,700 |
| 2025-08-14 | 2025-08-12 | 3.750 | 3,418,000 | +102,000 | 0.07% | 12,817,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 3,316,000 | -50,000 | 0.07% | 12,368,680 |
| 2025-08-12 | 2025-08-08 | 3.660 | 3,366,000 | +20,000 | 0.07% | 12,319,560 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,346,000 | +2,000 | 0.07% | 12,447,120 |
| 2025-08-08 | 2025-08-06 | 3.650 | 3,344,000 | -20,000 | 0.07% | 12,205,600 |
| 2025-08-07 | 2025-08-05 | 3.700 | 3,364,000 | -76,000 | 0.07% | 12,446,800 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,440,000 | +30,000 | 0.07% | 12,624,800 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,410,000 | +82,000 | 0.07% | 12,344,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,328,000 | +70,000 | 0.07% | 12,047,360 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,258,000 | +170,000 | 0.07% | 12,087,180 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,088,000 | +70,000 | 0.07% | 11,672,640 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,018,000 | +200,000 | 0.06% | 11,438,220 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,818,000 | -324,000 | 0.06% | 11,046,560 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,142,000 | -100,000 | 0.07% | 12,033,860 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,242,000 | +34,000 | 0.07% | 12,222,340 |
| 2025-07-24 | 2025-07-22 | 3.700 | 3,208,000 | -30,000 | 0.07% | 11,869,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,238,000 | -140,000 | 0.07% | 12,045,360 |
| 2025-07-22 | 2025-07-18 | 3.670 | 3,378,000 | -6,000 | 0.07% | 12,397,260 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,384,000 | +20,000 | 0.07% | 12,216,240 |
| 2025-07-17 | 2025-07-15 | 3.640 | 3,364,000 | +180,000 | 0.07% | 12,244,960 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,184,000 | +46,000 | 0.07% | 11,971,840 |
| 2025-07-15 | 2025-07-11 | 3.730 | 3,138,000 | +40,000 | 0.07% | 11,704,740 |
| 2025-07-14 | 2025-07-10 | 3.730 | 3,098,000 | +220,000 | 0.07% | 11,555,540 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,878,000 | +190,000 | 0.06% | 10,821,280 |
| 2025-07-10 | 2025-07-08 | 3.830 | 2,688,000 | +40,000 | 0.06% | 10,295,040 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,648,000 | +54,000 | 0.06% | 10,115,360 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,594,000 | +20,000 | 0.06% | 9,986,900 |
| 2025-07-07 | 2025-07-03 | 3.910 | 2,574,000 | +20,000 | 0.06% | 10,064,340 |
| 2025-07-02 | 2025-06-27 | 4.010 | 2,554,000 | -10,000 | 0.05% | 10,241,540 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,564,000 | -20,000 | 0.06% | 10,384,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 2,584,000 | -10,000 | 0.06% | 10,180,960 |
| 2025-06-26 | 2025-06-24 | 3.880 | 2,594,000 | -290,000 | 0.06% | 10,064,720 |
| 2025-06-25 | 2025-06-23 | 3.740 | 2,884,000 | +20,000 | 0.06% | 10,786,160 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,864,000 | +264,000 | 0.06% | 10,568,160 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,600,000 | +10,000 | 0.06% | 10,036,000 |
| 2025-06-16 | 2025-06-12 | 3.920 | 2,590,000 | -40,000 | 0.06% | 10,152,800 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,630,000 | -40,000 | 0.06% | 10,704,100 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,670,000 | -10,000 | 0.06% | 10,573,200 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,680,000 | +26,000 | 0.06% | 10,237,600 |
| 2025-06-03 | 2025-05-30 | 3.900 | 2,654,000 | +20,000 | 0.06% | 10,350,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,634,000 | -110,000 | 0.06% | 10,377,960 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,744,000 | -40,000 | 0.06% | 11,003,440 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,784,000 | +170,000 | 0.06% | 10,885,440 |
| 2025-05-28 | 2025-05-26 | 3.800 | 2,614,000 | -20,000 | 0.06% | 9,933,200 |
| 2025-05-26 | 2025-05-22 | 3.730 | 2,634,000 | -136,000 | 0.06% | 9,824,820 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,770,000 | -348,000 | 0.06% | 10,249,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 3,118,000 | -6,000 | 0.07% | 11,318,340 |
| 2025-05-21 | 2025-05-19 | 3.610 | 3,124,000 | +24,000 | 0.07% | 11,277,640 |
| 2025-05-20 | 2025-05-16 | 3.540 | 3,100,000 | +244,000 | 0.07% | 10,974,000 |
| 2025-05-19 | 2025-05-15 | 3.470 | 2,856,000 | +8,000 | 0.06% | 9,910,320 |
| 2025-05-15 | 2025-05-13 | 3.550 | 2,848,000 | -40,000 | 0.06% | 10,110,400 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,888,000 | -20,000 | 0.06% | 10,310,160 |
| 2025-05-13 | 2025-05-09 | 3.360 | 2,908,000 | -1,000 | 0.06% | 9,770,880 |
| 2025-05-12 | 2025-05-08 | 3.400 | 2,909,000 | -4,000 | 0.06% | 9,890,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 2,913,000 | -200,000 | 0.06% | 9,933,330 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,113,000 | +150,000 | 0.07% | 10,615,330 |
| 2025-05-07 | 2025-05-02 | 3.200 | 2,963,000 | +10,000 | 0.06% | 9,481,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 2,953,000 | -300,000 | 0.06% | 9,449,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 3,253,000 | +210,000 | 0.07% | 10,539,720 |
| 2025-04-30 | 2025-04-28 | 3.180 | 3,043,000 | -308,000 | 0.07% | 9,676,740 |
| 2025-04-25 | 2025-04-23 | 3.330 | 3,351,000 | +10,000 | 0.07% | 11,158,830 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,341,000 | +4,000 | 0.07% | 10,958,480 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,337,000 | -10,000 | 0.07% | 10,878,620 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,347,000 | +312,000 | 0.07% | 10,676,930 |
| 2025-04-10 | 2025-04-08 | 3.100 | 3,035,000 | +40,000 | 0.07% | 9,408,500 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,995,000 | -28,000 | 0.06% | 8,925,100 |
| 2025-04-08 | 2025-04-03 | 3.460 | 3,023,000 | +160,000 | 0.07% | 10,459,580 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,863,000 | +70,000 | 0.06% | 10,020,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 2,793,000 | +116,000 | 0.06% | 9,803,430 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,677,000 | +50,000 | 0.06% | 9,503,350 |
| 2025-04-01 | 2025-03-28 | 3.670 | 2,627,000 | +100,000 | 0.06% | 9,641,090 |
| 2025-03-28 | 2025-03-26 | 3.970 | 2,527,000 | -10,000 | 0.05% | 10,032,190 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,537,000 | -16,000 | 0.05% | 10,122,630 |
| 2025-03-26 | 2025-03-24 | 3.860 | 2,553,000 | +22,000 | 0.05% | 9,854,580 |
| 2025-03-24 | 2025-03-20 | 3.930 | 2,531,000 | -16,000 | 0.05% | 9,946,830 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,547,000 | -34,000 | 0.05% | 10,162,530 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,581,000 | +10,000 | 0.06% | 10,246,570 |
| 2025-03-19 | 2025-03-17 | 3.950 | 2,571,000 | -20,000 | 0.06% | 10,155,450 |
| 2025-03-18 | 2025-03-14 | 3.900 | 2,591,000 | -30,000 | 0.06% | 10,104,900 |
| 2025-03-17 | 2025-03-13 | 3.730 | 2,621,000 | +40,000 | 0.06% | 9,776,330 |
| 2025-03-14 | 2025-03-12 | 3.830 | 2,581,000 | +26,000 | 0.06% | 9,885,230 |
| 2025-03-12 | 2025-03-10 | 3.820 | 2,555,000 | +20,000 | 0.06% | 9,760,100 |
| 2025-03-11 | 2025-03-07 | 3.950 | 2,535,000 | +22,000 | 0.05% | 10,013,250 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,513,000 | -492,000 | 0.05% | 10,152,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,005,000 | +48,000 | 0.06% | 11,419,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 2,957,000 | -10,000 | 0.06% | 10,822,620 |
| 2025-03-05 | 2025-03-03 | 3.600 | 2,967,000 | +60,000 | 0.06% | 10,681,200 |
| 2025-03-04 | 2025-02-28 | 3.710 | 2,907,000 | -162,000 | 0.06% | 10,784,970 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,069,000 | +148,000 | 0.07% | 11,539,440 |
| 2025-02-28 | 2025-02-26 | 3.610 | 2,921,000 | -84,000 | 0.06% | 10,544,810 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,005,000 | +22,000 | 0.06% | 10,607,650 |
| 2025-02-26 | 2025-02-24 | 3.620 | 2,983,000 | -46,000 | 0.06% | 10,798,460 |
| 2025-02-24 | 2025-02-20 | 3.360 | 3,029,000 | +46,000 | 0.07% | 10,177,440 |
| 2025-02-21 | 2025-02-19 | 3.450 | 2,983,000 | +30,000 | 0.06% | 10,291,350 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,953,000 | +176,000 | 0.06% | 10,128,790 |
| 2025-02-18 | 2025-02-14 | 3.560 | 2,777,000 | -38,000 | 0.06% | 9,886,120 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,815,000 | +20,000 | 0.06% | 10,021,400 |
| 2025-02-12 | 2025-02-10 | 3.660 | 2,795,000 | +12,000 | 0.06% | 10,229,700 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,783,000 | +4,000 | 0.06% | 9,768,330 |
| 2025-02-04 | 2025-01-28 | 3.710 | 2,779,000 | +164,000 | 0.06% | 10,310,090 |
| 2025-02-03 | 2025-01-24 | 3.870 | 2,615,000 | -60,000 | 0.06% | 10,120,050 |
| 2025-01-27 | 2025-01-23 | 3.780 | 2,675,000 | +50,000 | 0.06% | 10,111,500 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,625,000 | +110,000 | 0.06% | 9,975,000 |
| 2025-01-22 | 2025-01-20 | 3.930 | 2,515,000 | +58,000 | 0.05% | 9,883,950 |
| 2025-01-21 | 2025-01-17 | 3.960 | 2,457,000 | +20,000 | 0.05% | 9,729,720 |
| 2025-01-17 | 2025-01-15 | 4.040 | 2,437,000 | -70,000 | 0.05% | 9,845,480 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,507,000 | +10,000 | 0.05% | 10,078,140 |
| 2025-01-15 | 2025-01-13 | 3.610 | 2,497,000 | +30,000 | 0.05% | 9,014,170 |
| 2025-01-14 | 2025-01-10 | 3.700 | 2,467,000 | +16,000 | 0.05% | 9,127,900 |
| 2025-01-13 | 2025-01-09 | 3.790 | 2,451,000 | -8,000 | 0.05% | 9,289,290 |
| 2025-01-10 | 2025-01-08 | 3.730 | 2,459,000 | +30,000 | 0.05% | 9,172,070 |
| 2025-01-08 | 2025-01-06 | 3.860 | 2,429,000 | -2,000 | 0.05% | 9,375,940 |
| 2025-01-07 | 2025-01-03 | 3.930 | 2,431,000 | +4,000 | 0.05% | 9,553,830 |
| 2025-01-06 | 2025-01-02 | 3.980 | 2,427,000 | +10,000 | 0.05% | 9,659,460 |
| 2025-01-03 | 2024-12-31 | 4.080 | 2,417,000 | +38,000 | 0.05% | 9,861,360 |
| 2024-12-30 | 2024-12-24 | 4.160 | 2,379,000 | -18,000 | 0.05% | 9,896,640 |
| 2024-12-27 | 2024-12-20 | 4.070 | 2,397,000 | +22,000 | 0.05% | 9,755,790 |
| 2024-12-23 | 2024-12-19 | 4.200 | 2,375,000 | -40,000 | 0.05% | 9,975,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 2,415,000 | +10,000 | 0.05% | 9,660,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 2,405,000 | +6,000 | 0.05% | 9,812,400 |
| 2024-12-18 | 2024-12-16 | 4.090 | 2,399,000 | +30,000 | 0.05% | 9,811,910 |
| 2024-12-16 | 2024-12-12 | 4.290 | 2,369,000 | -34,000 | 0.05% | 10,163,010 |
| 2024-12-13 | 2024-12-11 | 4.270 | 2,403,000 | -56,000 | 0.05% | 10,260,810 |
| 2024-12-12 | 2024-12-10 | 4.180 | 2,459,000 | -214,000 | 0.05% | 10,278,620 |
| 2024-12-11 | 2024-12-09 | 4.220 | 2,673,000 | +116,000 | 0.06% | 11,280,060 |
| 2024-12-10 | 2024-12-06 | 3.950 | 2,557,000 | -220,000 | 0.06% | 10,100,150 |
| 2024-12-05 | 2024-12-03 | 3.690 | 2,777,000 | -60,000 | 0.06% | 10,247,130 |
| 2024-12-04 | 2024-12-02 | 3.720 | 2,837,000 | +50,000 | 0.06% | 10,553,640 |
| 2024-12-03 | 2024-11-29 | 3.810 | 2,787,000 | -40,000 | 0.06% | 10,618,470 |
| 2024-12-02 | 2024-11-28 | 3.820 | 2,827,000 | -10,000 | 0.06% | 10,799,140 |
| 2024-11-29 | 2024-11-27 | 3.810 | 2,837,000 | -18,000 | 0.06% | 10,808,970 |
| 2024-11-28 | 2024-11-26 | 3.760 | 2,855,000 | -34,000 | 0.06% | 10,734,800 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,889,000 | +4,000 | 0.06% | 10,660,410 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,885,000 | -20,000 | 0.06% | 10,616,800 |
| 2024-11-22 | 2024-11-20 | 3.580 | 2,905,000 | -64,000 | 0.06% | 10,399,900 |
| 2024-11-21 | 2024-11-19 | 3.480 | 2,969,000 | +14,000 | 0.06% | 10,332,120 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,955,000 | -46,000 | 0.06% | 10,194,750 |
| 2024-11-19 | 2024-11-15 | 3.320 | 3,001,000 | -10,000 | 0.06% | 9,963,320 |
| 2024-11-15 | 2024-11-13 | 3.290 | 3,011,000 | +2,000 | 0.06% | 9,906,190 |
| 2024-11-14 | 2024-11-12 | 3.390 | 3,009,000 | -66,000 | 0.06% | 10,200,510 |
| 2024-11-13 | 2024-11-11 | 3.410 | 3,075,000 | -424,000 | 0.07% | 10,485,750 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,499,000 | -40,000 | 0.08% | 12,456,440 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,539,000 | -30,000 | 0.08% | 12,457,280 |
| 2024-11-08 | 2024-11-06 | 3.420 | 3,569,000 | -10,000 | 0.08% | 12,205,980 |
| 2024-11-06 | 2024-11-04 | 3.440 | 3,579,000 | -48,000 | 0.08% | 12,311,760 |
| 2024-11-05 | 2024-11-01 | 3.390 | 3,627,000 | -30,000 | 0.08% | 12,295,530 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,657,000 | -14,000 | 0.08% | 12,397,230 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,671,000 | +182,000 | 0.08% | 12,224,430 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,489,000 | -334,000 | 0.08% | 11,234,580 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,823,000 | -22,000 | 0.08% | 12,195,370 |
| 2024-10-29 | 2024-10-25 | 3.100 | 3,845,000 | +50,000 | 0.08% | 11,919,500 |
| 2024-10-25 | 2024-10-23 | 3.110 | 3,795,000 | -20,000 | 0.08% | 11,802,450 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,815,000 | +10,000 | 0.08% | 11,712,050 |
| 2024-10-22 | 2024-10-18 | 3.090 | 3,805,000 | -12,000 | 0.08% | 11,757,450 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,817,000 | +10,000 | 0.08% | 11,145,640 |
| 2024-10-18 | 2024-10-16 | 3.020 | 3,807,000 | +30,000 | 0.08% | 11,497,140 |
| 2024-10-17 | 2024-10-15 | 3.000 | 3,777,000 | +12,000 | 0.08% | 11,331,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,765,000 | +10,000 | 0.08% | 11,483,250 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,755,000 | +100,000 | 0.08% | 11,828,250 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,655,000 | +260,000 | 0.08% | 11,257,400 |
| 2024-10-10 | 2024-10-08 | 3.140 | 3,395,000 | +256,000 | 0.07% | 10,660,300 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,139,000 | -20,000 | 0.07% | 11,928,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,159,000 | +30,000 | 0.07% | 10,677,420 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,129,000 | +18,000 | 0.07% | 10,419,570 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,111,000 | +128,000 | 0.07% | 10,701,840 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,983,000 | -666,000 | 0.06% | 11,066,930 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,649,000 | -102,000 | 0.08% | 11,384,880 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,751,000 | +172,000 | 0.08% | 10,277,740 |
| 2024-09-27 | 2024-09-25 | 2.490 | 3,579,000 | -162,000 | 0.08% | 8,911,710 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,741,000 | +34,000 | 0.08% | 9,240,270 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,707,000 | +20,000 | 0.08% | 8,785,590 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,687,000 | +90,000 | 0.08% | 8,959,410 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,597,000 | +80,000 | 0.08% | 8,848,620 |
| 2024-09-20 | 2024-09-17 | 2.450 | 3,517,000 | +32,000 | 0.08% | 8,616,650 |
| 2024-09-19 | 2024-09-16 | 2.460 | 3,485,000 | +50,000 | 0.08% | 8,573,100 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,435,000 | -10,000 | 0.07% | 8,450,100 |
| 2024-09-13 | 2024-09-11 | 2.540 | 3,445,000 | +100,000 | 0.07% | 8,750,300 |
| 2024-09-10 | 2024-09-05 | 2.630 | 3,345,000 | +10,000 | 0.07% | 8,797,350 |
| 2024-09-02 | 2024-08-29 | 2.720 | 3,335,000 | -48,000 | 0.07% | 9,071,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,383,000 | +148,000 | 0.07% | 9,134,100 |
| 2024-08-22 | 2024-08-20 | 2.840 | 3,235,000 | -6,000 | 0.07% | 9,187,400 |
| 2024-08-09 | 2024-08-07 | 2.900 | 3,241,000 | +20,000 | 0.07% | 9,398,900 |
| 2024-08-08 | 2024-08-06 | 2.940 | 3,221,000 | -6,000 | 0.07% | 9,469,740 |
| 2024-08-06 | 2024-08-02 | 2.850 | 3,227,000 | +30,000 | 0.07% | 9,196,950 |
| 2024-08-02 | 2024-07-31 | 2.870 | 3,197,000 | -92,000 | 0.07% | 9,175,390 |
| 2024-08-01 | 2024-07-30 | 2.820 | 3,289,000 | +50,000 | 0.07% | 9,274,980 |
| 2024-07-31 | 2024-07-29 | 2.830 | 3,239,000 | +10,000 | 0.07% | 9,166,370 |
| 2024-07-30 | 2024-07-26 | 2.870 | 3,229,000 | -8,000 | 0.07% | 9,267,230 |
| 2024-07-26 | 2024-07-24 | 2.790 | 3,237,000 | +20,000 | 0.07% | 9,031,230 |
| 2024-07-25 | 2024-07-23 | 2.850 | 3,217,000 | +20,000 | 0.07% | 9,168,450 |
| 2024-07-24 | 2024-07-22 | 2.890 | 3,197,000 | -24,000 | 0.07% | 9,239,330 |
| 2024-07-23 | 2024-07-19 | 2.860 | 3,221,000 | +20,000 | 0.07% | 9,212,060 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,201,000 | -20,000 | 0.07% | 9,218,880 |
| 2024-07-18 | 2024-07-16 | 2.860 | 3,221,000 | +14,000 | 0.07% | 9,212,060 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,207,000 | +40,000 | 0.07% | 9,204,090 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,167,000 | +10,000 | 0.07% | 9,501,000 |
| 2024-07-11 | 2024-07-09 | 3.060 | 3,157,000 | -10,000 | 0.07% | 9,660,420 |
| 2024-07-10 | 2024-07-08 | 2.990 | 3,167,000 | -68,000 | 0.07% | 9,469,330 |
| 2024-07-08 | 2024-07-04 | 2.950 | 3,235,000 | -8,000 | 0.07% | 9,543,250 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,243,000 | -8,000 | 0.07% | 9,631,710 |
| 2024-07-04 | 2024-07-02 | 2.930 | 3,251,000 | +8,000 | 0.07% | 9,525,430 |
| 2024-07-03 | 2024-06-28 | 2.920 | 3,243,000 | +8,000 | 0.07% | 9,469,560 |
| 2024-07-02 | 2024-06-27 | 2.950 | 3,235,000 | -22,000 | 0.07% | 9,543,250 |
| 2024-06-26 | 2024-06-24 | 2.990 | 3,257,000 | +12,000 | 0.07% | 9,738,430 |
| 2024-06-25 | 2024-06-21 | 3.020 | 3,245,000 | +20,000 | 0.07% | 9,799,900 |
| 2024-06-21 | 2024-06-19 | 3.130 | 3,225,000 | +20,000 | 0.07% | 10,094,250 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,205,000 | +10,000 | 0.07% | 9,903,450 |
| 2024-06-17 | 2024-06-13 | 3.120 | 3,195,000 | -10,000 | 0.07% | 9,968,400 |
| 2024-06-14 | 2024-06-12 | 3.200 | 3,205,000 | +10,000 | 0.07% | 10,256,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 3,195,000 | +34,000 | 0.07% | 10,032,300 |
| 2024-06-07 | 2024-06-05 | 3.270 | 3,161,000 | +60,000 | 0.07% | 10,336,470 |
| 2024-06-06 | 2024-06-04 | 3.360 | 3,101,000 | -14,000 | 0.07% | 10,419,360 |
| 2024-06-04 | 2024-05-31 | 3.190 | 3,115,000 | -210,000 | 0.07% | 9,936,850 |
| 2024-05-30 | 2024-05-28 | 3.200 | 3,325,000 | -10,000 | 0.07% | 10,640,000 |
| 2024-05-29 | 2024-05-27 | 3.210 | 3,335,000 | +48,000 | 0.07% | 10,705,350 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,287,000 | -12,000 | 0.07% | 10,617,010 |
| 2024-05-27 | 2024-05-23 | 3.230 | 3,299,000 | +52,000 | 0.07% | 10,655,770 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,247,000 | -70,000 | 0.07% | 10,617,690 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,317,000 | -26,000 | 0.07% | 11,012,440 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,343,000 | +38,000 | 0.07% | 10,563,880 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,305,000 | +6,000 | 0.07% | 10,278,550 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,299,000 | +38,000 | 0.07% | 10,094,940 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,261,000 | -70,000 | 0.07% | 10,174,320 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,331,000 | -12,000 | 0.07% | 10,192,860 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,343,000 | -40,000 | 0.07% | 9,962,140 |
| 2024-05-09 | 2024-05-07 | 2.920 | 3,383,000 | +50,000 | 0.07% | 9,878,360 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,333,000 | +50,000 | 0.07% | 9,699,030 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,283,000 | -20,000 | 0.07% | 9,816,170 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,303,000 | +12,000 | 0.07% | 9,380,520 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,291,000 | -20,000 | 0.07% | 9,346,440 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,311,000 | +22,000 | 0.07% | 9,403,240 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,289,000 | -116,000 | 0.07% | 9,011,860 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,405,000 | +126,000 | 0.07% | 9,159,450 |
| 2024-04-25 | 2024-04-23 | 2.620 | 3,279,000 | +20,000 | 0.07% | 8,590,980 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,259,000 | -20,000 | 0.07% | 8,571,170 |
| 2024-04-22 | 2024-04-18 | 2.680 | 3,279,000 | -24,000 | 0.07% | 8,787,720 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,303,000 | +34,000 | 0.07% | 8,521,740 |
| 2024-04-18 | 2024-04-16 | 2.570 | 3,269,000 | +20,000 | 0.07% | 8,401,330 |
| 2024-04-17 | 2024-04-15 | 2.650 | 3,249,000 | +20,000 | 0.07% | 8,609,850 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,229,000 | +10,000 | 0.07% | 8,718,300 |
| 2024-04-12 | 2024-04-10 | 2.770 | 3,219,000 | +22,000 | 0.07% | 8,916,630 |
| 2024-04-11 | 2024-04-09 | 2.760 | 3,197,000 | -10,000 | 0.07% | 8,823,720 |
| 2024-04-10 | 2024-04-08 | 2.730 | 3,207,000 | -24,000 | 0.07% | 8,755,110 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,231,000 | +24,000 | 0.07% | 8,691,390 |
| 2024-04-08 | 2024-04-03 | 2.760 | 3,207,000 | +60,000 | 0.07% | 8,851,320 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,147,000 | +20,000 | 0.07% | 8,654,250 |
| 2024-04-03 | 2024-03-28 | 2.810 | 3,127,000 | +10,000 | 0.07% | 8,786,870 |
| 2024-03-27 | 2024-03-25 | 2.850 | 3,117,000 | -10,000 | 0.07% | 8,883,450 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,127,000 | -16,000 | 0.07% | 9,037,030 |
| 2024-03-25 | 2024-03-21 | 2.970 | 3,143,000 | +16,000 | 0.07% | 9,334,710 |
| 2024-03-22 | 2024-03-20 | 2.910 | 3,127,000 | +20,000 | 0.07% | 9,099,570 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,107,000 | -24,000 | 0.07% | 9,103,510 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,131,000 | +10,000 | 0.07% | 9,486,930 |
| 2024-03-18 | 2024-03-14 | 3.010 | 3,121,000 | -26,000 | 0.07% | 9,394,210 |
| 2024-03-15 | 2024-03-13 | 2.990 | 3,147,000 | -60,000 | 0.07% | 9,409,530 |
| 2024-03-14 | 2024-03-12 | 3.030 | 3,207,000 | -10,000 | 0.07% | 9,717,210 |
| 2024-03-12 | 2024-03-08 | 2.790 | 3,217,000 | +40,000 | 0.07% | 8,975,430 |
| 2024-03-11 | 2024-03-07 | 2.730 | 3,177,000 | -10,000 | 0.07% | 8,673,210 |
| 2024-03-08 | 2024-03-06 | 2.730 | 3,187,000 | +30,000 | 0.07% | 8,700,510 |
| 2024-03-07 | 2024-03-05 | 2.710 | 3,157,000 | +56,000 | 0.07% | 8,555,470 |
| 2024-03-06 | 2024-03-04 | 2.770 | 3,101,000 | -10,000 | 0.07% | 8,589,770 |
| 2024-03-01 | 2024-02-28 | 2.910 | 3,111,000 | +20,000 | 0.07% | 9,053,010 |
| 2024-02-29 | 2024-02-27 | 3.000 | 3,091,000 | +50,000 | 0.07% | 9,273,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 3,041,000 | +20,000 | 0.07% | 9,123,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 3,021,000 | -12,000 | 0.07% | 9,183,840 |
| 2024-02-23 | 2024-02-21 | 3.070 | 3,033,000 | -10,000 | 0.07% | 9,311,310 |
| 2024-02-22 | 2024-02-20 | 2.980 | 3,043,000 | +10,000 | 0.07% | 9,068,140 |
| 2024-02-20 | 2024-02-16 | 3.030 | 3,033,000 | -42,000 | 0.07% | 9,189,990 |
| 2024-02-19 | 2024-02-15 | 2.930 | 3,075,000 | +14,000 | 0.07% | 9,009,750 |
| 2024-02-16 | 2024-02-14 | 2.930 | 3,061,000 | +20,000 | 0.07% | 8,968,730 |
| 2024-02-15 | 2024-02-09 | 2.940 | 3,041,000 | -2,000 | 0.07% | 8,940,540 |
| 2024-02-14 | 2024-02-07 | 3.010 | 3,043,000 | -110,000 | 0.07% | 9,159,430 |
| 2024-02-08 | 2024-02-06 | 2.920 | 3,153,000 | +24,000 | 0.07% | 9,206,760 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,129,000 | +70,000 | 0.07% | 8,667,330 |
| 2024-02-05 | 2024-02-01 | 2.840 | 3,059,000 | +8,000 | 0.07% | 8,687,560 |
| 2024-02-02 | 2024-01-31 | 2.890 | 3,051,000 | +12,000 | 0.07% | 8,817,390 |
| 2024-02-01 | 2024-01-30 | 2.990 | 3,039,000 | +60,000 | 0.07% | 9,086,610 |
| 2024-01-31 | 2024-01-29 | 3.110 | 2,979,000 | -24,000 | 0.06% | 9,264,690 |
| 2024-01-30 | 2024-01-26 | 3.150 | 3,003,000 | +20,000 | 0.06% | 9,459,450 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,983,000 | +4,000 | 0.06% | 9,336,790 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,979,000 | +4,000 | 0.06% | 8,698,680 |
| 2024-01-22 | 2024-01-18 | 3.100 | 2,975,000 | -4,000 | 0.06% | 9,222,500 |
| 2024-01-18 | 2024-01-16 | 3.210 | 2,979,000 | -30,000 | 0.06% | 9,562,590 |
| 2024-01-17 | 2024-01-15 | 3.170 | 3,009,000 | -10,000 | 0.06% | 9,538,530 |
| 2024-01-15 | 2024-01-11 | 3.040 | 3,019,000 | +10,000 | 0.07% | 9,177,760 |
| 2024-01-11 | 2024-01-09 | 3.080 | 3,009,000 | +4,000 | 0.06% | 9,267,720 |
| 2024-01-09 | 2024-01-05 | 3.060 | 3,005,000 | +10,000 | 0.06% | 9,195,300 |
| 2024-01-08 | 2024-01-04 | 3.080 | 2,995,000 | +30,000 | 0.06% | 9,224,600 |
| 2024-01-05 | 2024-01-03 | 3.180 | 2,965,000 | -16,000 | 0.06% | 9,428,700 |
| 2024-01-04 | 2024-01-02 | 3.250 | 2,981,000 | +10,000 | 0.06% | 9,688,250 |
| 2024-01-03 | 2023-12-29 | 3.310 | 2,971,000 | +6,000 | 0.06% | 9,834,010 |
| 2024-01-02 | 2023-12-28 | 3.290 | 2,965,000 | -12,000 | 0.06% | 9,754,850 |
| 2023-12-29 | 2023-12-27 | 3.140 | 2,977,000 | +10,000 | 0.06% | 9,347,780 |
| 2023-12-28 | 2023-12-22 | 3.110 | 2,967,000 | +20,000 | 0.06% | 9,227,370 |
| 2023-12-22 | 2023-12-20 | 3.090 | 2,947,000 | +12,000 | 0.06% | 9,106,230 |
| 2023-12-21 | 2023-12-19 | 3.190 | 2,935,000 | +18,000 | 0.06% | 9,362,650 |
| 2023-12-20 | 2023-12-18 | 3.260 | 2,917,000 | +20,000 | 0.06% | 9,509,420 |
| 2023-12-19 | 2023-12-15 | 3.300 | 2,897,000 | -2,000 | 0.06% | 9,560,100 |
| 2023-12-18 | 2023-12-14 | 3.210 | 2,899,000 | +110,000 | 0.06% | 9,305,790 |
| 2023-12-15 | 2023-12-13 | 3.250 | 2,789,000 | -126,000 | 0.06% | 9,064,250 |
| 2023-12-13 | 2023-12-11 | 3.340 | 2,915,000 | +10,000 | 0.06% | 9,736,100 |
| 2023-12-11 | 2023-12-07 | 3.480 | 2,905,000 | +4,000 | 0.06% | 10,109,400 |
| 2023-12-08 | 2023-12-06 | 3.540 | 2,901,000 | -4,000 | 0.06% | 10,269,540 |
| 2023-12-07 | 2023-12-05 | 3.510 | 2,905,000 | +6,000 | 0.06% | 10,196,550 |
| 2023-12-06 | 2023-12-04 | 3.650 | 2,899,000 | +4,000 | 0.06% | 10,581,350 |
| 2023-12-05 | 2023-12-01 | 3.640 | 2,895,000 | +50,000 | 0.06% | 10,537,800 |
| 2023-12-04 | 2023-11-30 | 3.750 | 2,845,000 | -30,000 | 0.06% | 10,668,750 |
| 2023-12-01 | 2023-11-29 | 3.710 | 2,875,000 | +14,000 | 0.06% | 10,666,250 |
| 2023-11-30 | 2023-11-28 | 3.770 | 2,861,000 | +30,000 | 0.06% | 10,785,970 |
| 2023-11-29 | 2023-11-27 | 3.860 | 2,831,000 | +16,000 | 0.06% | 10,927,660 |
| 2023-11-28 | 2023-11-24 | 3.830 | 2,815,000 | +84,000 | 0.06% | 10,781,450 |
| 2023-11-27 | 2023-11-23 | 3.920 | 2,731,000 | -10,000 | 0.06% | 10,705,520 |
| 2023-11-24 | 2023-11-22 | 3.830 | 2,741,000 | +10,000 | 0.06% | 10,498,030 |
| 2023-11-23 | 2023-11-21 | 3.890 | 2,731,000 | +10,000 | 0.06% | 10,623,590 |
| 2023-11-22 | 2023-11-20 | 3.960 | 2,721,000 | +44,000 | 0.06% | 10,775,160 |
| 2023-11-21 | 2023-11-17 | 3.860 | 2,677,000 | -20,000 | 0.06% | 10,333,220 |
| 2023-11-17 | 2023-11-15 | 3.760 | 2,697,000 | -26,000 | 0.06% | 10,140,720 |
| 2023-11-16 | 2023-11-14 | 3.670 | 2,723,000 | +2,000 | 0.06% | 9,993,410 |
| 2023-11-15 | 2023-11-13 | 3.650 | 2,721,000 | +22,000 | 0.06% | 9,931,650 |
| 2023-11-14 | 2023-11-10 | 3.690 | 2,699,000 | -8,000 | 0.06% | 9,959,310 |
| 2023-11-13 | 2023-11-09 | 3.730 | 2,707,000 | -20,000 | 0.06% | 10,097,110 |
| 2023-11-10 | 2023-11-08 | 3.730 | 2,727,000 | -20,000 | 0.06% | 10,171,710 |
| 2023-11-09 | 2023-11-07 | 3.670 | 2,747,000 | +18,000 | 0.06% | 10,081,490 |
| 2023-11-08 | 2023-11-06 | 3.770 | 2,729,000 | -2,000 | 0.06% | 10,288,330 |
| 2023-11-06 | 2023-11-02 | 3.660 | 2,731,000 | -116,000 | 0.06% | 9,995,460 |
| 2023-11-02 | 2023-10-31 | 3.700 | 2,847,000 | -8,000 | 0.06% | 10,533,900 |
| 2023-11-01 | 2023-10-30 | 3.680 | 2,855,000 | +100,000 | 0.06% | 10,506,400 |
| 2023-10-31 | 2023-10-27 | 3.570 | 2,755,000 | +2,000 | 0.06% | 9,835,350 |
| 2023-10-30 | 2023-10-26 | 3.430 | 2,753,000 | +102,000 | 0.06% | 9,442,790 |
| 2023-10-26 | 2023-10-24 | 3.390 | 2,651,000 | +10,000 | 0.06% | 8,986,890 |
| 2023-10-25 | 2023-10-20 | 3.400 | 2,641,000 | -20,000 | 0.06% | 8,979,400 |
| 2023-10-24 | 2023-10-19 | 3.430 | 2,661,000 | +4,000 | 0.06% | 9,127,230 |
| 2023-10-20 | 2023-10-18 | 3.510 | 2,657,000 | -116,000 | 0.06% | 9,326,070 |
| 2023-10-19 | 2023-10-17 | 3.620 | 2,773,000 | +8,000 | 0.06% | 10,038,260 |
| 2023-10-18 | 2023-10-16 | 3.630 | 2,765,000 | -6,000 | 0.06% | 10,036,950 |
| 2023-10-17 | 2023-10-13 | 3.670 | 2,771,000 | +12,000 | 0.06% | 10,169,570 |
| 2023-10-16 | 2023-10-12 | 3.830 | 2,759,000 | -10,000 | 0.06% | 10,566,970 |
| 2023-10-13 | 2023-10-11 | 3.730 | 2,769,000 | +10,000 | 0.06% | 10,328,370 |
| 2023-10-12 | 2023-10-10 | 3.750 | 2,759,000 | -4,000 | 0.06% | 10,346,250 |
| 2023-10-03 | 2023-09-28 | 3.720 | 2,763,000 | +10,000 | 0.06% | 10,278,360 |
| 2023-09-28 | 2023-09-26 | 3.820 | 2,753,000 | +10,000 | 0.06% | 10,516,460 |
| 2023-09-27 | 2023-09-25 | 3.910 | 2,743,000 | -60,000 | 0.06% | 10,725,130 |
| 2023-09-26 | 2023-09-22 | 4.000 | 2,803,000 | -10,000 | 0.06% | 11,212,000 |
| 2023-09-22 | 2023-09-20 | 3.950 | 2,813,000 | +10,000 | 0.06% | 11,111,350 |
| 2023-09-21 | 2023-09-19 | 4.000 | 2,803,000 | +40,000 | 0.06% | 11,212,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 2,763,000 | +4,000 | 0.06% | 10,996,740 |
| 2023-09-19 | 2023-09-15 | 4.000 | 2,759,000 | +16,000 | 0.06% | 11,036,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 2,743,000 | +40,000 | 0.06% | 10,944,570 |
| 2023-09-15 | 2023-09-13 | 4.010 | 2,703,000 | +10,000 | 0.06% | 10,839,030 |
| 2023-09-14 | 2023-09-12 | 4.020 | 2,693,000 | +160,000 | 0.06% | 10,825,860 |
| 2023-09-13 | 2023-09-11 | 4.080 | 2,533,000 | +14,000 | 0.05% | 10,334,640 |
| 2023-09-12 | 2023-09-07 | 4.050 | 2,519,000 | +10,000 | 0.05% | 10,201,950 |
| 2023-09-11 | 2023-09-06 | 4.090 | 2,509,000 | +54,000 | 0.05% | 10,261,810 |
| 2023-09-07 | 2023-09-05 | 4.190 | 2,455,000 | +26,000 | 0.05% | 10,286,450 |
| 2023-09-06 | 2023-09-04 | 4.330 | 2,429,000 | -30,000 | 0.05% | 10,517,570 |
| 2023-09-04 | 2023-08-30 | 4.220 | 2,459,000 | +52,000 | 0.05% | 10,376,980 |
| 2023-08-31 | 2023-08-29 | 4.280 | 2,407,000 | +68,000 | 0.05% | 10,301,960 |
| 2023-08-30 | 2023-08-28 | 4.190 | 2,339,000 | +50,000 | 0.05% | 9,800,410 |
| 2023-08-29 | 2023-08-25 | 4.160 | 2,289,000 | +110,000 | 0.05% | 9,522,240 |
| 2023-08-28 | 2023-08-24 | 4.210 | 2,179,000 | +16,000 | 0.05% | 9,173,590 |
| 2023-08-25 | 2023-08-23 | 4.150 | 2,163,000 | +10,000 | 0.05% | 8,976,450 |
| 2023-08-24 | 2023-08-22 | 4.210 | 2,153,000 | +10,000 | 0.05% | 9,064,130 |
| 2023-08-23 | 2023-08-21 | 4.210 | 2,143,000 | +2,000 | 0.05% | 9,022,030 |
| 2023-08-22 | 2023-08-18 | 4.290 | 2,141,000 | +20,000 | 0.05% | 9,184,890 |
| 2023-08-21 | 2023-08-17 | 4.410 | 2,121,000 | +10,000 | 0.05% | 9,353,610 |
| 2023-08-16 | 2023-08-14 | 4.660 | 2,111,000 | -50,000 | 0.05% | 9,837,260 |
| 2023-08-15 | 2023-08-11 | 4.610 | 2,161,000 | -90,000 | 0.05% | 9,962,210 |
| 2023-08-11 | 2023-08-09 | 4.550 | 2,251,000 | +10,000 | 0.05% | 10,242,050 |
| 2023-08-09 | 2023-08-07 | 4.690 | 2,241,000 | -10,000 | 0.05% | 10,510,290 |
| 2023-08-04 | 2023-08-02 | 4.720 | 2,251,000 | +10,000 | 0.05% | 10,624,720 |
| 2023-08-02 | 2023-07-31 | 4.870 | 2,241,000 | -16,000 | 0.05% | 10,913,670 |
| 2023-08-01 | 2023-07-28 | 4.790 | 2,257,000 | +4,000 | 0.05% | 10,811,030 |
| 2023-07-27 | 2023-07-25 | 4.840 | 2,253,000 | +34,000 | 0.05% | 10,904,520 |
| 2023-07-26 | 2023-07-24 | 4.700 | 2,219,000 | -122,000 | 0.05% | 10,429,300 |
| 2023-07-25 | 2023-07-21 | 4.620 | 2,341,000 | +8,000 | 0.05% | 10,815,420 |
| 2023-07-21 | 2023-07-19 | 4.630 | 2,333,000 | +10,000 | 0.05% | 10,801,790 |
| 2023-07-20 | 2023-07-18 | 4.710 | 2,323,000 | +18,000 | 0.05% | 10,941,330 |
| 2023-07-19 | 2023-07-14 | 4.690 | 2,305,000 | +10,000 | 0.05% | 10,810,450 |
| 2023-07-18 | 2023-07-13 | 4.670 | 2,295,000 | +46,000 | 0.05% | 10,717,650 |
| 2023-07-13 | 2023-07-11 | 4.720 | 2,249,000 | -26,000 | 0.05% | 10,615,280 |
| 2023-07-11 | 2023-07-07 | 4.610 | 2,275,000 | +6,000 | 0.05% | 10,487,750 |
| 2023-07-10 | 2023-07-06 | 4.610 | 2,269,000 | +6,000 | 0.05% | 10,460,090 |
| 2023-07-07 | 2023-07-05 | 4.650 | 2,263,000 | -4,000 | 0.05% | 10,522,950 |
| 2023-07-06 | 2023-07-04 | 4.780 | 2,267,000 | +4,000 | 0.05% | 10,836,260 |
| 2023-07-05 | 2023-07-03 | 4.790 | 2,263,000 | -86,000 | 0.05% | 10,839,770 |
| 2023-07-04 | 2023-06-30 | 4.420 | 2,349,000 | +2,000 | 0.05% | 10,382,580 |
| 2023-07-03 | 2023-06-29 | 4.450 | 2,347,000 | +28,000 | 0.05% | 10,444,150 |
| 2023-06-30 | 2023-06-28 | 4.590 | 2,319,000 | +4,000 | 0.05% | 10,644,210 |
| 2023-06-29 | 2023-06-27 | 4.530 | 2,315,000 | +100,000 | 0.05% | 10,486,950 |
| 2023-06-26 | 2023-06-21 | 4.580 | 2,215,000 | +16,000 | 0.05% | 10,144,700 |
| 2023-06-23 | 2023-06-20 | 4.650 | 2,199,000 | +72,000 | 0.05% | 10,225,350 |
| 2023-06-21 | 2023-06-19 | 4.710 | 2,127,000 | -10,000 | 0.05% | 10,018,170 |
| 2023-06-20 | 2023-06-16 | 4.680 | 2,137,000 | -90,000 | 0.05% | 10,001,160 |
| 2023-06-16 | 2023-06-14 | 4.500 | 2,227,000 | -4,000 | 0.05% | 10,021,500 |
| 2023-06-13 | 2023-06-09 | 4.490 | 2,231,000 | +14,000 | 0.05% | 10,017,190 |
| 2023-06-12 | 2023-06-08 | 4.380 | 2,217,000 | +100,000 | 0.05% | 9,710,460 |
| 2023-06-09 | 2023-06-07 | 4.380 | 2,117,000 | -10,000 | 0.05% | 9,272,460 |
| 2023-06-05 | 2023-06-01 | 4.230 | 2,127,000 | -20,000 | 0.05% | 8,997,210 |
| 2023-06-01 | 2023-05-30 | 4.490 | 2,147,000 | +14,000 | 0.05% | 9,640,030 |
| 2023-05-30 | 2023-05-25 | 4.650 | 2,133,000 | -40,000 | 0.05% | 9,918,450 |
| 2023-05-29 | 2023-05-24 | 4.780 | 2,173,000 | -126,000 | 0.05% | 10,386,940 |
| 2023-05-25 | 2023-05-23 | 4.950 | 2,299,000 | +104,000 | 0.05% | 11,380,050 |
| 2023-05-24 | 2023-05-22 | 5.060 | 2,195,000 | -100,000 | 0.05% | 11,106,700 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,295,000 | -24,000 | 0.05% | 11,520,900 |
| 2023-05-19 | 2023-05-17 | 4.950 | 2,319,000 | -110,000 | 0.05% | 11,479,050 |
| 2023-05-17 | 2023-05-15 | 5.000 | 2,429,000 | +290,000 | 0.05% | 12,145,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 2,139,000 | -202,000 | 0.05% | 10,523,880 |
| 2023-05-15 | 2023-05-11 | 5.060 | 2,341,000 | +170,000 | 0.05% | 11,845,460 |
| 2023-05-12 | 2023-05-10 | 5.110 | 2,171,000 | +54,000 | 0.05% | 11,093,810 |
| 2023-05-11 | 2023-05-09 | 5.210 | 2,117,000 | +130,000 | 0.05% | 11,029,570 |
| 2023-05-10 | 2023-05-08 | 5.260 | 1,987,000 | +82,000 | 0.04% | 10,451,620 |
| 2023-05-09 | 2023-05-05 | 5.430 | 1,905,000 | +4,000 | 0.04% | 10,344,150 |
| 2023-05-05 | 2023-05-03 | 5.480 | 1,901,000 | -214,000 | 0.04% | 10,417,480 |
| 2023-05-04 | 2023-05-02 | 5.550 | 2,115,000 | -4,000 | 0.05% | 11,738,250 |
| 2023-05-03 | 2023-04-28 | 5.480 | 2,119,000 | +10,000 | 0.05% | 11,612,120 |
| 2023-05-02 | 2023-04-27 | 5.500 | 2,109,000 | -4,000 | 0.05% | 11,599,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 2,113,000 | +60,000 | 0.05% | 11,367,940 |
| 2023-04-27 | 2023-04-25 | 5.270 | 2,053,000 | +160,000 | 0.04% | 10,819,310 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,893,000 | +32,000 | 0.04% | 10,260,060 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,861,000 | +46,000 | 0.04% | 10,365,770 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,815,000 | +102,000 | 0.04% | 10,327,350 |
| 2023-04-20 | 2023-04-18 | 5.820 | 1,713,000 | +2,000 | 0.04% | 9,969,660 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,711,000 | -90,000 | 0.04% | 10,043,570 |
| 2023-04-17 | 2023-04-13 | 5.700 | 1,801,000 | +2,000 | 0.04% | 10,265,700 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,799,000 | +10,000 | 0.04% | 10,308,270 |
| 2023-04-06 | 2023-04-03 | 5.840 | 1,789,000 | -14,000 | 0.04% | 10,447,760 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,803,000 | -10,000 | 0.04% | 10,096,800 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,813,000 | -210,000 | 0.04% | 10,334,100 |
| 2023-03-30 | 2023-03-28 | 5.470 | 2,023,000 | +10,000 | 0.04% | 11,065,810 |
| 2023-03-29 | 2023-03-27 | 5.420 | 2,013,000 | +4,000 | 0.04% | 10,910,460 |
| 2023-03-28 | 2023-03-24 | 5.460 | 2,009,000 | +14,000 | 0.04% | 10,969,140 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,995,000 | +220,000 | 0.04% | 11,072,250 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,775,000 | +20,000 | 0.04% | 9,993,250 |
| 2023-03-22 | 2023-03-20 | 5.530 | 1,755,000 | +60,000 | 0.04% | 9,705,150 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,695,000 | -2,000 | 0.04% | 9,746,250 |
| 2023-03-20 | 2023-03-16 | 5.600 | 1,697,000 | -4,000 | 0.04% | 9,503,200 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,701,000 | +40,000 | 0.04% | 9,627,660 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,661,000 | -2,000 | 0.04% | 9,550,750 |
| 2023-03-07 | 2023-03-03 | 5.910 | 1,663,000 | -22,000 | 0.04% | 9,828,330 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,685,000 | -44,000 | 0.04% | 9,992,050 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,729,000 | -32,000 | 0.04% | 9,907,170 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,761,000 | -114,000 | 0.04% | 10,072,920 |
| 2023-03-01 | 2023-02-27 | 5.540 | 1,875,000 | -78,000 | 0.04% | 10,387,500 |
| 2023-02-23 | 2023-02-21 | 5.380 | 1,953,000 | +4,000 | 0.04% | 10,507,140 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,949,000 | -10,000 | 0.04% | 10,485,620 |
| 2023-02-21 | 2023-02-17 | 5.430 | 1,959,000 | -4,000 | 0.04% | 10,637,370 |
| 2023-02-20 | 2023-02-16 | 5.400 | 1,963,000 | -2,000 | 0.04% | 10,600,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 1,965,000 | -26,000 | 0.04% | 10,571,700 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,991,000 | -20,000 | 0.04% | 10,711,580 |
| 2023-02-15 | 2023-02-13 | 5.360 | 2,011,000 | -190,000 | 0.04% | 10,778,960 |
| 2023-02-14 | 2023-02-10 | 5.100 | 2,201,000 | +50,000 | 0.05% | 11,225,100 |
| 2023-02-10 | 2023-02-08 | 5.200 | 2,151,000 | +8,000 | 0.05% | 11,185,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 2,143,000 | +30,000 | 0.05% | 10,886,440 |
| 2023-02-08 | 2023-02-06 | 5.080 | 2,113,000 | -14,000 | 0.05% | 10,734,040 |
| 2023-02-07 | 2023-02-03 | 5.170 | 2,127,000 | +114,000 | 0.05% | 10,996,590 |
| 2023-02-03 | 2023-02-01 | 5.240 | 2,013,000 | -2,000 | 0.04% | 10,548,120 |
| 2023-02-02 | 2023-01-31 | 5.200 | 2,015,000 | +34,000 | 0.04% | 10,478,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,981,000 | +64,000 | 0.04% | 10,578,540 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,917,000 | +56,000 | 0.04% | 10,485,990 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,861,000 | -10,000 | 0.04% | 10,291,330 |
| 2023-01-27 | 2023-01-20 | 5.600 | 1,871,000 | -14,000 | 0.04% | 10,477,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,885,000 | +50,000 | 0.04% | 10,499,450 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,835,000 | -6,000 | 0.04% | 10,459,500 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,841,000 | -10,000 | 0.04% | 10,346,420 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,851,000 | +26,000 | 0.04% | 10,532,190 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,825,000 | -248,000 | 0.04% | 10,457,250 |
| 2023-01-16 | 2023-01-12 | 5.440 | 2,073,000 | +4,000 | 0.04% | 11,277,120 |
| 2023-01-13 | 2023-01-11 | 5.410 | 2,069,000 | +84,000 | 0.04% | 11,193,290 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,985,000 | -104,000 | 0.04% | 10,897,650 |
| 2023-01-11 | 2023-01-09 | 5.540 | 2,089,000 | -136,000 | 0.04% | 11,573,060 |
| 2023-01-10 | 2023-01-06 | 5.310 | 2,225,000 | +144,000 | 0.05% | 11,814,750 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,081,000 | -150,000 | 0.04% | 11,632,790 |
| 2023-01-06 | 2023-01-04 | 5.430 | 2,231,000 | -26,000 | 0.05% | 12,114,330 |
| 2023-01-05 | 2023-01-03 | 5.300 | 2,257,000 | -20,000 | 0.05% | 11,962,100 |
| 2023-01-04 | 2022-12-30 | 5.080 | 2,277,000 | +14,000 | 0.05% | 11,567,160 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,263,000 | +16,000 | 0.05% | 11,428,150 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,247,000 | +30,000 | 0.05% | 11,549,580 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,217,000 | +20,000 | 0.05% | 11,484,060 |
| 2022-12-28 | 2022-12-22 | 5.330 | 2,197,000 | -20,000 | 0.05% | 11,710,010 |
| 2022-12-21 | 2022-12-19 | 5.160 | 2,217,000 | +10,000 | 0.05% | 11,439,720 |
| 2022-12-20 | 2022-12-16 | 5.350 | 2,207,000 | -46,000 | 0.05% | 11,807,450 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,253,000 | -190,000 | 0.05% | 11,985,960 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,443,000 | +132,000 | 0.05% | 13,045,620 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,311,000 | -18,000 | 0.05% | 12,386,960 |
| 2022-12-13 | 2022-12-09 | 5.140 | 2,329,000 | -64,000 | 0.05% | 11,971,060 |
| 2022-12-12 | 2022-12-08 | 5.080 | 2,393,000 | +22,000 | 0.05% | 12,156,440 |
| 2022-12-09 | 2022-12-07 | 4.800 | 2,371,000 | -32,000 | 0.05% | 11,380,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 2,403,000 | -16,000 | 0.05% | 11,294,100 |
| 2022-12-07 | 2022-12-05 | 4.600 | 2,419,000 | +42,000 | 0.05% | 11,127,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 2,377,000 | +40,000 | 0.05% | 10,435,030 |
| 2022-12-05 | 2022-12-01 | 4.440 | 2,337,000 | -110,000 | 0.05% | 10,376,280 |
| 2022-12-02 | 2022-11-30 | 4.620 | 2,447,000 | -32,000 | 0.05% | 11,305,140 |
| 2022-12-01 | 2022-11-29 | 4.400 | 2,479,000 | -32,000 | 0.05% | 10,907,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 2,511,000 | -28,000 | 0.05% | 10,621,530 |
| 2022-11-29 | 2022-11-25 | 4.180 | 2,539,000 | +90,000 | 0.05% | 10,613,020 |
| 2022-11-28 | 2022-11-24 | 4.170 | 2,449,000 | +30,000 | 0.05% | 10,212,330 |
| 2022-11-24 | 2022-11-22 | 4.220 | 2,419,000 | -30,000 | 0.05% | 10,208,180 |
| 2022-11-23 | 2022-11-21 | 4.190 | 2,449,000 | +92,000 | 0.05% | 10,261,310 |
| 2022-11-22 | 2022-11-18 | 4.390 | 2,357,000 | +30,000 | 0.05% | 10,347,230 |
| 2022-11-21 | 2022-11-17 | 4.400 | 2,327,000 | -2,000 | 0.05% | 10,238,800 |
| 2022-11-18 | 2022-11-16 | 4.430 | 2,329,000 | -92,000 | 0.05% | 10,317,470 |
| 2022-11-17 | 2022-11-15 | 4.460 | 2,421,000 | +92,000 | 0.05% | 10,797,660 |
| 2022-11-16 | 2022-11-14 | 4.430 | 2,329,000 | +24,000 | 0.05% | 10,317,470 |
| 2022-11-15 | 2022-11-11 | 4.570 | 2,305,000 | -82,000 | 0.05% | 10,533,850 |
| 2022-11-14 | 2022-11-10 | 4.420 | 2,387,000 | +10,000 | 0.05% | 10,550,540 |
| 2022-11-11 | 2022-11-09 | 4.410 | 2,377,000 | -8,000 | 0.05% | 10,482,570 |
| 2022-11-10 | 2022-11-08 | 4.440 | 2,385,000 | -20,000 | 0.05% | 10,589,400 |
| 2022-11-09 | 2022-11-07 | 4.460 | 2,405,000 | +106,000 | 0.05% | 10,726,300 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,299,000 | -148,000 | 0.05% | 10,506,430 |
| 2022-11-07 | 2022-11-03 | 4.260 | 2,447,000 | -26,000 | 0.05% | 10,424,220 |
| 2022-11-04 | 2022-11-02 | 4.360 | 2,473,000 | -290,000 | 0.05% | 10,782,280 |
| 2022-11-03 | 2022-11-01 | 4.200 | 2,763,000 | +120,000 | 0.06% | 11,604,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 2,643,000 | +170,000 | 0.06% | 10,704,150 |
| 2022-10-28 | 2022-10-26 | 4.290 | 2,473,000 | -306,000 | 0.05% | 10,609,170 |
| 2022-10-27 | 2022-10-25 | 4.240 | 2,779,000 | -20,000 | 0.06% | 11,782,960 |
| 2022-10-26 | 2022-10-24 | 4.070 | 2,799,000 | -10,000 | 0.06% | 11,391,930 |
| 2022-10-25 | 2022-10-21 | 4.340 | 2,809,000 | -20,000 | 0.06% | 12,191,060 |
| 2022-10-24 | 2022-10-20 | 4.270 | 2,829,000 | +10,000 | 0.06% | 12,079,830 |
| 2022-10-20 | 2022-10-18 | 4.270 | 2,819,000 | -28,000 | 0.06% | 12,037,130 |
| 2022-10-19 | 2022-10-17 | 4.160 | 2,847,000 | -6,000 | 0.06% | 11,843,520 |
| 2022-10-18 | 2022-10-14 | 4.030 | 2,853,000 | -10,000 | 0.06% | 11,497,590 |
| 2022-10-17 | 2022-10-13 | 4.010 | 2,863,000 | -6,000 | 0.06% | 11,480,630 |
| 2022-10-14 | 2022-10-12 | 4.060 | 2,869,000 | +276,000 | 0.06% | 11,648,140 |
| 2022-10-13 | 2022-10-11 | 4.030 | 2,593,000 | +124,000 | 0.06% | 10,449,790 |
| 2022-10-12 | 2022-10-10 | 4.300 | 2,469,000 | +12,000 | 0.05% | 10,616,700 |
| 2022-10-11 | 2022-10-07 | 4.560 | 2,457,000 | -290,000 | 0.05% | 11,203,920 |
| 2022-10-10 | 2022-10-06 | 4.590 | 2,747,000 | -130,000 | 0.06% | 12,608,730 |
| 2022-10-07 | 2022-10-05 | 4.320 | 2,877,000 | -20,000 | 0.06% | 12,428,640 |
| 2022-10-05 | 2022-09-30 | 4.140 | 2,897,000 | -4,000 | 0.06% | 11,993,580 |
| 2022-10-03 | 2022-09-29 | 4.140 | 2,901,000 | +4,000 | 0.06% | 12,010,140 |
| 2022-09-30 | 2022-09-28 | 4.260 | 2,897,000 | -10,000 | 0.06% | 12,341,220 |
| 2022-09-29 | 2022-09-27 | 4.350 | 2,907,000 | -6,000 | 0.06% | 12,645,450 |
| 2022-09-28 | 2022-09-26 | 4.180 | 2,913,000 | -100,000 | 0.06% | 12,176,340 |
| 2022-09-27 | 2022-09-23 | 4.120 | 3,013,000 | +4,000 | 0.06% | 12,413,560 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,009,000 | +56,000 | 0.06% | 12,336,900 |
| 2022-09-23 | 2022-09-21 | 4.220 | 2,953,000 | +40,000 | 0.06% | 12,461,660 |
| 2022-09-22 | 2022-09-20 | 4.270 | 2,913,000 | +12,000 | 0.06% | 12,438,510 |
| 2022-09-21 | 2022-09-19 | 4.210 | 2,901,000 | -70,000 | 0.06% | 12,213,210 |
| 2022-09-20 | 2022-09-16 | 4.220 | 2,971,000 | -400,000 | 0.06% | 12,537,620 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,371,000 | -10,000 | 0.07% | 14,124,490 |
| 2022-09-15 | 2022-09-13 | 4.230 | 3,381,000 | +10,000 | 0.07% | 14,301,630 |
| 2022-09-13 | 2022-09-08 | 4.150 | 3,371,000 | -4,000 | 0.07% | 13,989,650 |
| 2022-09-08 | 2022-09-06 | 4.090 | 3,375,000 | +30,000 | 0.07% | 13,803,750 |
| 2022-09-07 | 2022-09-05 | 4.040 | 3,345,000 | +14,000 | 0.07% | 13,513,800 |
| 2022-09-06 | 2022-09-02 | 4.110 | 3,331,000 | +20,000 | 0.07% | 13,690,410 |
| 2022-09-05 | 2022-09-01 | 4.110 | 3,311,000 | -40,000 | 0.07% | 13,608,210 |
| 2022-09-02 | 2022-08-31 | 4.250 | 3,351,000 | +6,000 | 0.07% | 14,241,750 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,345,000 | -10,000 | 0.07% | 14,182,800 |
| 2022-08-16 | 2022-08-12 | 4.330 | 3,355,000 | +70,000 | 0.07% | 14,527,150 |
| 2022-08-15 | 2022-08-11 | 4.270 | 3,285,000 | -50,000 | 0.07% | 14,026,950 |
| 2022-08-12 | 2022-08-10 | 4.210 | 3,335,000 | +60,000 | 0.07% | 14,040,350 |
| 2022-08-10 | 2022-08-08 | 4.280 | 3,275,000 | -50,000 | 0.07% | 14,017,000 |
| 2022-08-09 | 2022-08-05 | 4.230 | 3,325,000 | +100,000 | 0.08% | 14,064,750 |
| 2022-08-08 | 2022-08-04 | 4.240 | 3,225,000 | -112,000 | 0.08% | 13,674,000 |
| 2022-08-05 | 2022-08-03 | 4.150 | 3,337,000 | +190,000 | 0.08% | 13,848,550 |
| 2022-08-04 | 2022-08-02 | 4.230 | 3,147,000 | -100,000 | 0.07% | 13,311,810 |
| 2022-08-03 | 2022-08-01 | 4.280 | 3,247,000 | +138,000 | 0.08% | 13,897,160 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,109,000 | -10,000 | 0.07% | 13,213,250 |
| 2022-08-01 | 2022-07-28 | 4.420 | 3,119,000 | +30,000 | 0.07% | 13,785,980 |
| 2022-07-29 | 2022-07-27 | 4.490 | 3,089,000 | +6,000 | 0.07% | 13,869,610 |
| 2022-07-28 | 2022-07-26 | 4.470 | 3,083,000 | -10,000 | 0.07% | 13,781,010 |
| 2022-07-27 | 2022-07-25 | 4.390 | 3,093,000 | -10,000 | 0.07% | 13,578,270 |
| 2022-07-25 | 2022-07-21 | 4.430 | 3,103,000 | +26,000 | 0.07% | 13,746,290 |
| 2022-07-22 | 2022-07-20 | 4.480 | 3,077,000 | +10,000 | 0.07% | 13,784,960 |
| 2022-07-20 | 2022-07-18 | 4.580 | 3,067,000 | -190,000 | 0.07% | 14,046,860 |
| 2022-07-19 | 2022-07-15 | 4.500 | 3,257,000 | -150,000 | 0.08% | 14,656,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 3,407,000 | -50,000 | 0.08% | 15,978,830 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,457,000 | -34,000 | 0.08% | 15,833,060 |
| 2022-07-14 | 2022-07-12 | 4.440 | 3,491,000 | -14,000 | 0.08% | 15,500,040 |
| 2022-07-13 | 2022-07-11 | 4.410 | 3,505,000 | +8,000 | 0.08% | 15,457,050 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,497,000 | -36,000 | 0.08% | 16,086,200 |
| 2022-07-11 | 2022-07-07 | 4.460 | 3,533,000 | -42,000 | 0.08% | 15,757,180 |
| 2022-07-08 | 2022-07-06 | 4.300 | 3,575,000 | +154,000 | 0.08% | 15,372,500 |
| 2022-07-07 | 2022-07-05 | 4.480 | 3,421,000 | -54,000 | 0.08% | 15,326,080 |
| 2022-07-05 | 2022-06-30 | 4.540 | 3,475,000 | -18,000 | 0.08% | 15,776,500 |
| 2022-07-04 | 2022-06-29 | 4.520 | 3,493,000 | +2,000 | 0.08% | 15,788,360 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,491,000 | -222,000 | 0.08% | 15,953,870 |
| 2022-06-29 | 2022-06-27 | 4.340 | 3,713,000 | +8,000 | 0.09% | 16,114,420 |
| 2022-06-28 | 2022-06-24 | 4.230 | 3,705,000 | +30,000 | 0.09% | 15,672,150 |
| 2022-06-27 | 2022-06-23 | 4.210 | 3,675,000 | -66,000 | 0.09% | 15,471,750 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,741,000 | -2,000 | 0.09% | 15,637,380 |
| 2022-06-23 | 2022-06-21 | 4.170 | 3,743,000 | -20,000 | 0.09% | 15,608,310 |
| 2022-06-22 | 2022-06-20 | 4.100 | 3,763,000 | -30,000 | 0.09% | 15,428,300 |
| 2022-06-21 | 2022-06-17 | 3.910 | 3,793,000 | +218,000 | 0.09% | 14,830,630 |
| 2022-06-20 | 2022-06-16 | 3.960 | 3,575,000 | +26,000 | 0.08% | 14,157,000 |
| 2022-06-17 | 2022-06-15 | 3.990 | 3,549,000 | +70,000 | 0.08% | 14,160,510 |
| 2022-06-16 | 2022-06-14 | 4.010 | 3,479,000 | +70,000 | 0.08% | 13,950,790 |
| 2022-06-15 | 2022-06-13 | 3.990 | 3,409,000 | +352,000 | 0.08% | 13,601,910 |
| 2022-06-14 | 2022-06-10 | 4.120 | 3,057,000 | +76,000 | 0.07% | 12,594,840 |
| 2022-06-13 | 2022-06-09 | 4.220 | 2,981,000 | +10,000 | 0.07% | 12,579,820 |
| 2022-06-09 | 2022-06-07 | 4.250 | 2,971,000 | +20,000 | 0.07% | 12,626,750 |
| 2022-06-08 | 2022-06-06 | 4.270 | 2,951,000 | +6,000 | 0.07% | 12,600,770 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,945,000 | +6,000 | 0.07% | 12,516,250 |
| 2022-06-06 | 2022-06-01 | 4.370 | 2,939,000 | -94,000 | 0.07% | 12,843,430 |
| 2022-06-02 | 2022-05-31 | 4.330 | 3,033,000 | -2,000 | 0.07% | 13,132,890 |
| 2022-06-01 | 2022-05-30 | 4.370 | 3,035,000 | -52,000 | 0.07% | 13,262,950 |
| 2022-05-31 | 2022-05-27 | 4.290 | 3,087,000 | -14,000 | 0.07% | 13,243,230 |
| 2022-05-30 | 2022-05-26 | 4.240 | 3,101,000 | +24,000 | 0.07% | 13,148,240 |
| 2022-05-27 | 2022-05-25 | 4.190 | 3,077,000 | -208,000 | 0.07% | 12,892,630 |
| 2022-05-26 | 2022-05-24 | 4.140 | 3,285,000 | -10,000 | 0.08% | 13,599,900 |
| 2022-05-25 | 2022-05-23 | 4.090 | 3,295,000 | +10,000 | 0.08% | 13,476,550 |
| 2022-05-24 | 2022-05-20 | 4.100 | 3,285,000 | -90,000 | 0.08% | 13,468,500 |
| 2022-05-20 | 2022-05-18 | 4.020 | 3,375,000 | +50,000 | 0.08% | 13,567,500 |
| 2022-05-19 | 2022-05-17 | 4.010 | 3,325,000 | -44,000 | 0.08% | 13,333,250 |
| 2022-05-18 | 2022-05-16 | 3.920 | 3,369,000 | +46,000 | 0.08% | 13,206,480 |
| 2022-05-17 | 2022-05-13 | 3.910 | 3,323,000 | +172,000 | 0.08% | 12,992,930 |
| 2022-05-16 | 2022-05-12 | 3.900 | 3,151,000 | +24,000 | 0.07% | 12,288,900 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,127,000 | -28,000 | 0.07% | 12,508,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 3,155,000 | +68,000 | 0.07% | 12,336,050 |
| 2022-05-11 | 2022-05-06 | 4.040 | 3,087,000 | +340,000 | 0.07% | 12,471,480 |
| 2022-05-10 | 2022-05-05 | 4.290 | 2,747,000 | +62,000 | 0.06% | 11,784,630 |
| 2022-05-05 | 2022-05-03 | 4.500 | 2,685,000 | -20,000 | 0.06% | 12,082,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 2,705,000 | -50,000 | 0.06% | 11,983,150 |
| 2022-05-03 | 2022-04-28 | 4.330 | 2,755,000 | +100,000 | 0.06% | 11,929,150 |
| 2022-04-28 | 2022-04-26 | 4.240 | 2,655,000 | +62,000 | 0.06% | 11,257,200 |
| 2022-04-27 | 2022-04-25 | 4.230 | 2,593,000 | +34,000 | 0.06% | 10,968,390 |
| 2022-04-26 | 2022-04-22 | 4.380 | 2,559,000 | -36,000 | 0.06% | 11,208,420 |
| 2022-04-25 | 2022-04-21 | 4.430 | 2,595,000 | +164,000 | 0.06% | 11,495,850 |
| 2022-04-22 | 2022-04-20 | 4.560 | 2,431,000 | +10,000 | 0.06% | 11,085,360 |
| 2022-04-21 | 2022-04-19 | 4.590 | 2,421,000 | +10,000 | 0.06% | 11,112,390 |
| 2022-04-20 | 2022-04-14 | 4.700 | 2,411,000 | -2,000 | 0.06% | 11,331,700 |
| 2022-04-14 | 2022-04-12 | 4.610 | 2,413,000 | -10,000 | 0.06% | 11,123,930 |
| 2022-04-13 | 2022-04-11 | 4.400 | 2,423,000 | -4,000 | 0.06% | 10,661,200 |
| 2022-04-12 | 2022-04-08 | 4.570 | 2,427,000 | +20,000 | 0.06% | 11,091,390 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,407,000 | -4,000 | 0.06% | 10,927,780 |
| 2022-04-08 | 2022-04-06 | 4.660 | 2,411,000 | -10,000 | 0.06% | 11,235,260 |
| 2022-04-04 | 2022-03-31 | 4.560 | 2,421,000 | +12,000 | 0.06% | 11,039,760 |
| 2022-04-01 | 2022-03-30 | 4.610 | 2,409,000 | -26,000 | 0.06% | 11,105,490 |
| 2022-03-31 | 2022-03-29 | 4.430 | 2,435,000 | -14,000 | 0.06% | 10,787,050 |
| 2022-03-29 | 2022-03-25 | 4.480 | 2,449,000 | -22,000 | 0.06% | 10,971,520 |
| 2022-03-28 | 2022-03-24 | 4.590 | 2,471,000 | +8,000 | 0.06% | 11,341,890 |
| 2022-03-25 | 2022-03-23 | 4.590 | 2,463,000 | -84,000 | 0.06% | 11,305,170 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,547,000 | +32,000 | 0.06% | 11,665,260 |
| 2022-03-23 | 2022-03-21 | 4.480 | 2,515,000 | +24,000 | 0.06% | 11,267,200 |
| 2022-03-22 | 2022-03-18 | 4.630 | 2,491,000 | -200,000 | 0.06% | 11,533,330 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,691,000 | -208,000 | 0.06% | 12,593,880 |
| 2022-03-18 | 2022-03-16 | 4.420 | 2,899,000 | +90,000 | 0.07% | 12,813,580 |
| 2022-03-17 | 2022-03-15 | 3.850 | 2,809,000 | +262,000 | 0.07% | 10,814,650 |
| 2022-03-16 | 2022-03-14 | 4.080 | 2,547,000 | +74,000 | 0.06% | 10,391,760 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,473,000 | +50,000 | 0.06% | 10,955,390 |
| 2022-03-14 | 2022-03-10 | 4.440 | 2,423,000 | -66,000 | 0.06% | 10,758,120 |
| 2022-03-11 | 2022-03-09 | 4.250 | 2,489,000 | +68,000 | 0.06% | 10,578,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,421,000 | +98,000 | 0.06% | 10,289,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 2,323,000 | +94,000 | 0.05% | 10,499,960 |
| 2022-03-08 | 2022-03-04 | 4.930 | 2,229,000 | +50,000 | 0.05% | 10,988,970 |
| 2022-03-07 | 2022-03-03 | 5.120 | 2,179,000 | -130,000 | 0.05% | 11,156,480 |
| 2022-03-03 | 2022-03-01 | 4.950 | 2,309,000 | +56,000 | 0.05% | 11,429,550 |
| 2022-03-02 | 2022-02-28 | 4.930 | 2,253,000 | +80,000 | 0.05% | 11,107,290 |
| 2022-03-01 | 2022-02-25 | 5.090 | 2,173,000 | -40,000 | 0.05% | 11,060,570 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,213,000 | +50,000 | 0.05% | 11,264,170 |
| 2022-02-25 | 2022-02-23 | 5.250 | 2,163,000 | -10,000 | 0.05% | 11,355,750 |
| 2022-02-24 | 2022-02-22 | 5.430 | 2,173,000 | +34,000 | 0.05% | 11,799,390 |
| 2022-02-23 | 2022-02-21 | 5.480 | 2,139,000 | -56,000 | 0.05% | 11,721,720 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,195,000 | -10,000 | 0.05% | 11,831,050 |
| 2022-02-21 | 2022-02-17 | 5.370 | 2,205,000 | -100,000 | 0.05% | 11,840,850 |
| 2022-02-18 | 2022-02-16 | 5.360 | 2,305,000 | -8,000 | 0.05% | 12,354,800 |
| 2022-02-17 | 2022-02-15 | 5.190 | 2,313,000 | +110,000 | 0.05% | 12,004,470 |
| 2022-02-16 | 2022-02-14 | 5.390 | 2,203,000 | +78,000 | 0.05% | 11,874,170 |
| 2022-02-15 | 2022-02-11 | 5.480 | 2,125,000 | -8,000 | 0.05% | 11,645,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 2,133,000 | -20,000 | 0.05% | 11,688,840 |
| 2022-02-11 | 2022-02-09 | 5.410 | 2,153,000 | -218,000 | 0.05% | 11,647,730 |
| 2022-02-10 | 2022-02-08 | 5.310 | 2,371,000 | -124,000 | 0.06% | 12,590,010 |
| 2022-02-09 | 2022-02-07 | 5.210 | 2,495,000 | -54,000 | 0.06% | 12,998,950 |
| 2022-02-08 | 2022-02-04 | 5.120 | 2,549,000 | -68,000 | 0.06% | 13,050,880 |
| 2022-02-04 | 2022-01-27 | 4.990 | 2,617,000 | +58,000 | 0.06% | 13,058,830 |
| 2022-01-28 | 2022-01-26 | 5.120 | 2,559,000 | +10,000 | 0.06% | 13,102,080 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,549,000 | -86,000 | 0.06% | 13,203,820 |
| 2022-01-25 | 2022-01-21 | 5.250 | 2,635,000 | -68,000 | 0.06% | 13,833,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 2,703,000 | -222,000 | 0.06% | 14,001,540 |
| 2022-01-21 | 2022-01-19 | 4.970 | 2,925,000 | +110,000 | 0.07% | 14,537,250 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,815,000 | -64,000 | 0.07% | 14,412,800 |
| 2022-01-19 | 2022-01-17 | 5.050 | 2,879,000 | +20,000 | 0.07% | 14,538,950 |
| 2022-01-18 | 2022-01-14 | 5.080 | 2,859,000 | -52,000 | 0.07% | 14,523,720 |
| 2022-01-17 | 2022-01-13 | 4.990 | 2,911,000 | +6,000 | 0.07% | 14,525,890 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,905,000 | -80,000 | 0.07% | 14,437,850 |
| 2022-01-13 | 2022-01-11 | 4.940 | 2,985,000 | -46,000 | 0.07% | 14,745,900 |
| 2022-01-12 | 2022-01-10 | 4.940 | 3,031,000 | -26,000 | 0.07% | 14,973,140 |
| 2022-01-11 | 2022-01-07 | 4.860 | 3,057,000 | -24,000 | 0.07% | 14,857,020 |
| 2022-01-10 | 2022-01-06 | 4.790 | 3,081,000 | -54,000 | 0.07% | 14,757,990 |
| 2022-01-07 | 2022-01-05 | 4.870 | 3,135,000 | +22,000 | 0.07% | 15,267,450 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,113,000 | -78,000 | 0.07% | 15,035,790 |
| 2022-01-05 | 2022-01-03 | 4.700 | 3,191,000 | -4,000 | 0.07% | 14,997,700 |
| 2022-01-04 | 2021-12-31 | 4.670 | 3,195,000 | -124,000 | 0.07% | 14,920,650 |
| 2022-01-03 | 2021-12-29 | 4.610 | 3,319,000 | +6,000 | 0.08% | 15,300,590 |
| 2021-12-30 | 2021-12-28 | 4.580 | 3,313,000 | -156,000 | 0.08% | 15,173,540 |
| 2021-12-29 | 2021-12-24 | 4.490 | 3,469,000 | +66,000 | 0.08% | 15,575,810 |
| 2021-12-28 | 2021-12-22 | 4.410 | 3,403,000 | +16,000 | 0.08% | 15,007,230 |
| 2021-12-23 | 2021-12-21 | 4.320 | 3,387,000 | -70,000 | 0.08% | 14,631,840 |
| 2021-12-22 | 2021-12-20 | 4.290 | 3,457,000 | -28,000 | 0.08% | 14,830,530 |
| 2021-12-17 | 2021-12-15 | 4.380 | 3,485,000 | -4,000 | 0.08% | 15,264,300 |
| 2021-12-16 | 2021-12-14 | 4.360 | 3,489,000 | +50,000 | 0.08% | 15,212,040 |
| 2021-12-15 | 2021-12-13 | 4.500 | 3,439,000 | +114,000 | 0.08% | 15,475,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 3,325,000 | -100,000 | 0.08% | 15,328,250 |
| 2021-12-10 | 2021-12-08 | 4.620 | 3,425,000 | -12,000 | 0.08% | 15,823,500 |
| 2021-12-09 | 2021-12-07 | 4.590 | 3,437,000 | -60,000 | 0.08% | 15,775,830 |
| 2021-12-08 | 2021-12-06 | 4.310 | 3,497,000 | -2,000 | 0.08% | 15,072,070 |
| 2021-12-07 | 2021-12-03 | 4.420 | 3,499,000 | -10,000 | 0.08% | 15,465,580 |
| 2021-12-03 | 2021-12-01 | 4.330 | 3,509,000 | +10,000 | 0.08% | 15,193,970 |
| 2021-12-02 | 2021-11-30 | 4.310 | 3,499,000 | +80,000 | 0.08% | 15,080,690 |
| 2021-12-01 | 2021-11-29 | 4.440 | 3,419,000 | +22,000 | 0.08% | 15,180,360 |
| 2021-11-30 | 2021-11-26 | 4.620 | 3,397,000 | +142,000 | 0.08% | 15,694,140 |
| 2021-11-29 | 2021-11-25 | 4.730 | 3,255,000 | -2,000 | 0.08% | 15,396,150 |
| 2021-11-25 | 2021-11-23 | 4.740 | 3,257,000 | +34,000 | 0.08% | 15,438,180 |
| 2021-11-24 | 2021-11-22 | 4.680 | 3,223,000 | +60,000 | 0.08% | 15,083,640 |
| 2021-11-23 | 2021-11-19 | 4.720 | 3,163,000 | +10,000 | 0.07% | 14,929,360 |
| 2021-11-15 | 2021-11-11 | 4.880 | 3,153,000 | -6,000 | 0.07% | 15,386,640 |
| 2021-11-11 | 2021-11-09 | 4.830 | 3,159,000 | -26,000 | 0.07% | 15,257,970 |
| 2021-11-10 | 2021-11-08 | 4.760 | 3,185,000 | -212,000 | 0.07% | 15,160,600 |
| 2021-11-08 | 2021-11-04 | 4.500 | 3,397,000 | +20,000 | 0.08% | 15,286,500 |
| 2021-11-05 | 2021-11-03 | 4.510 | 3,377,000 | +60,000 | 0.08% | 15,230,270 |
| 2021-11-03 | 2021-11-01 | 4.660 | 3,317,000 | +60,000 | 0.08% | 15,457,220 |
| 2021-11-01 | 2021-10-28 | 4.730 | 3,257,000 | +6,000 | 0.08% | 15,405,610 |
| 2021-10-28 | 2021-10-26 | 4.750 | 3,251,000 | -50,000 | 0.08% | 15,442,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 3,301,000 | +40,000 | 0.08% | 15,349,650 |
| 2021-10-26 | 2021-10-22 | 4.780 | 3,261,000 | -10,000 | 0.08% | 15,587,580 |
| 2021-10-25 | 2021-10-21 | 4.800 | 3,271,000 | +10,000 | 0.08% | 15,700,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 3,261,000 | -70,000 | 0.08% | 15,815,850 |
| 2021-10-21 | 2021-10-19 | 4.830 | 3,331,000 | -12,000 | 0.08% | 16,088,730 |
| 2021-10-20 | 2021-10-18 | 4.850 | 3,343,000 | +40,000 | 0.08% | 16,213,550 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,303,000 | -22,000 | 0.08% | 15,953,490 |
| 2021-10-18 | 2021-10-12 | 4.790 | 3,325,000 | -88,000 | 0.08% | 15,926,750 |
| 2021-10-15 | 2021-10-11 | 4.690 | 3,413,000 | +10,000 | 0.08% | 16,006,970 |
| 2021-10-11 | 2021-10-07 | 4.680 | 3,403,000 | -40,000 | 0.08% | 15,926,040 |
| 2021-10-08 | 2021-10-06 | 4.700 | 3,443,000 | -8,000 | 0.08% | 16,182,100 |
| 2021-10-06 | 2021-10-04 | 4.600 | 3,451,000 | -302,000 | 0.08% | 15,874,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 3,753,000 | -4,000 | 0.09% | 16,513,200 |
| 2021-10-04 | 2021-09-29 | 4.310 | 3,757,000 | -10,000 | 0.09% | 16,192,670 |
| 2021-09-30 | 2021-09-28 | 4.340 | 3,767,000 | -50,000 | 0.09% | 16,348,780 |
| 2021-09-29 | 2021-09-27 | 4.220 | 3,817,000 | +46,000 | 0.09% | 16,107,740 |
| 2021-09-28 | 2021-09-24 | 4.290 | 3,771,000 | -36,000 | 0.09% | 16,177,590 |
| 2021-09-27 | 2021-09-23 | 4.250 | 3,807,000 | +32,000 | 0.09% | 16,179,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 3,775,000 | -8,000 | 0.09% | 16,081,500 |
| 2021-09-23 | 2021-09-20 | 4.120 | 3,783,000 | +36,000 | 0.09% | 15,585,960 |
| 2021-09-21 | 2021-09-17 | 4.230 | 3,747,000 | +120,000 | 0.09% | 15,849,810 |
| 2021-09-20 | 2021-09-16 | 4.210 | 3,627,000 | +88,000 | 0.08% | 15,269,670 |
| 2021-09-17 | 2021-09-15 | 4.330 | 3,539,000 | -16,000 | 0.08% | 15,323,870 |
| 2021-09-16 | 2021-09-14 | 4.460 | 3,555,000 | +90,000 | 0.08% | 15,855,300 |
| 2021-09-15 | 2021-09-13 | 4.620 | 3,465,000 | +40,000 | 0.08% | 16,008,300 |
| 2021-09-14 | 2021-09-10 | 4.740 | 3,425,000 | -120,000 | 0.08% | 16,234,500 |
| 2021-09-13 | 2021-09-09 | 4.700 | 3,545,000 | -16,000 | 0.08% | 16,661,500 |
| 2021-09-10 | 2021-09-08 | 4.660 | 3,561,000 | +62,000 | 0.08% | 16,594,260 |
| 2021-09-09 | 2021-09-07 | 4.550 | 3,499,000 | -24,000 | 0.08% | 15,920,450 |
| 2021-09-08 | 2021-09-06 | 4.580 | 3,523,000 | -16,000 | 0.08% | 16,135,340 |
| 2021-09-07 | 2021-09-03 | 4.560 | 3,539,000 | +110,000 | 0.08% | 16,137,840 |
| 2021-09-06 | 2021-09-02 | 4.510 | 3,429,000 | -34,000 | 0.08% | 15,464,790 |
| 2021-09-03 | 2021-09-01 | 4.560 | 3,463,000 | -20,000 | 0.08% | 15,791,280 |
| 2021-09-02 | 2021-08-31 | 4.530 | 3,483,000 | -8,000 | 0.08% | 15,777,990 |
| 2021-08-27 | 2021-08-25 | 4.470 | 3,491,000 | -64,000 | 0.08% | 15,604,770 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,555,000 | -10,000 | 0.08% | 15,464,250 |
| 2021-08-25 | 2021-08-23 | 4.200 | 3,565,000 | -6,000 | 0.08% | 14,973,000 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,571,000 | -6,000 | 0.08% | 15,141,040 |
| 2021-08-23 | 2021-08-19 | 4.300 | 3,577,000 | -50,000 | 0.08% | 15,381,100 |
| 2021-08-19 | 2021-08-17 | 4.350 | 3,627,000 | -42,000 | 0.08% | 15,777,450 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,669,000 | -2,000 | 0.09% | 15,556,560 |
| 2021-08-16 | 2021-08-12 | 4.210 | 3,671,000 | -12,000 | 0.09% | 15,454,910 |
| 2021-08-13 | 2021-08-11 | 4.170 | 3,683,000 | +94,000 | 0.09% | 15,358,110 |
| 2021-08-12 | 2021-08-10 | 4.060 | 3,589,000 | -10,000 | 0.08% | 14,571,340 |
| 2021-08-11 | 2021-08-09 | 4.030 | 3,599,000 | +6,000 | 0.08% | 14,503,970 |
| 2021-08-06 | 2021-08-04 | 3.940 | 3,593,000 | +18,000 | 0.08% | 14,156,420 |
| 2021-08-05 | 2021-08-03 | 4.020 | 3,575,000 | +12,000 | 0.08% | 14,371,500 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,563,000 | +8,000 | 0.08% | 14,608,300 |
| 2021-08-03 | 2021-07-30 | 4.090 | 3,555,000 | +22,000 | 0.08% | 14,539,950 |
| 2021-08-02 | 2021-07-29 | 4.230 | 3,533,000 | +12,000 | 0.08% | 14,944,590 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,521,000 | +38,000 | 0.08% | 14,576,940 |
| 2021-07-28 | 2021-07-26 | 4.280 | 3,483,000 | +44,000 | 0.08% | 14,907,240 |
| 2021-07-27 | 2021-07-23 | 4.450 | 3,439,000 | -60,000 | 0.08% | 15,303,550 |
| 2021-07-26 | 2021-07-22 | 4.590 | 3,499,000 | +50,000 | 0.08% | 16,060,410 |
| 2021-07-23 | 2021-07-21 | 4.500 | 3,449,000 | +26,000 | 0.08% | 15,520,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 3,423,000 | +4,000 | 0.08% | 15,848,490 |
| 2021-07-21 | 2021-07-19 | 4.680 | 3,419,000 | -54,000 | 0.08% | 16,000,920 |
| 2021-07-20 | 2021-07-16 | 4.620 | 3,473,000 | +58,000 | 0.08% | 16,045,260 |
| 2021-07-19 | 2021-07-15 | 4.560 | 3,415,000 | +10,000 | 0.08% | 15,572,400 |
| 2021-07-16 | 2021-07-14 | 4.540 | 3,405,000 | +10,000 | 0.08% | 15,458,700 |
| 2021-07-14 | 2021-07-12 | 4.630 | 3,395,000 | +12,000 | 0.08% | 15,718,850 |
| 2021-07-13 | 2021-07-09 | 4.670 | 3,383,000 | +24,000 | 0.08% | 15,798,610 |
| 2021-07-12 | 2021-07-08 | 4.630 | 3,359,000 | -84,000 | 0.08% | 15,552,170 |
| 2021-07-09 | 2021-07-07 | 4.740 | 3,443,000 | +6,000 | 0.08% | 16,319,820 |
| 2021-07-08 | 2021-07-06 | 4.790 | 3,437,000 | +32,000 | 0.08% | 16,463,230 |
| 2021-07-06 | 2021-07-02 | 4.790 | 3,405,000 | +38,000 | 0.08% | 16,309,950 |
| 2021-07-05 | 2021-06-30 | 4.820 | 3,367,000 | +64,000 | 0.08% | 16,228,940 |
| 2021-07-02 | 2021-06-29 | 4.840 | 3,303,000 | +58,000 | 0.08% | 15,986,520 |
| 2021-06-30 | 2021-06-28 | 4.980 | 3,245,000 | +32,000 | 0.08% | 16,160,100 |
| 2021-06-29 | 2021-06-25 | 5.070 | 3,213,000 | +86,000 | 0.08% | 16,289,910 |
| 2021-06-28 | 2021-06-24 | 5.090 | 3,127,000 | -14,000 | 0.07% | 15,916,430 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,141,000 | +10,000 | 0.07% | 15,862,050 |
| 2021-06-24 | 2021-06-22 | 5.070 | 3,131,000 | +114,000 | 0.07% | 15,874,170 |
| 2021-06-23 | 2021-06-21 | 5.190 | 3,017,000 | +14,000 | 0.07% | 15,658,230 |
| 2021-06-22 | 2021-06-18 | 5.260 | 3,003,000 | -10,000 | 0.07% | 15,795,780 |
| 2021-06-21 | 2021-06-17 | 5.100 | 3,013,000 | +90,000 | 0.07% | 15,366,300 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,923,000 | -16,000 | 0.07% | 15,082,680 |
| 2021-06-17 | 2021-06-15 | 5.140 | 2,939,000 | +42,000 | 0.07% | 15,106,460 |
| 2021-06-16 | 2021-06-11 | 5.200 | 2,897,000 | +100,000 | 0.07% | 15,064,400 |
| 2021-06-11 | 2021-06-09 | 5.340 | 2,797,000 | +50,000 | 0.07% | 14,935,980 |
| 2021-06-10 | 2021-06-08 | 5.390 | 2,747,000 | +70,000 | 0.06% | 14,806,330 |
| 2021-06-09 | 2021-06-07 | 5.290 | 2,677,000 | -2,000 | 0.06% | 14,161,330 |
| 2021-06-08 | 2021-06-04 | 5.330 | 2,679,000 | +50,000 | 0.06% | 14,279,070 |
| 2021-06-04 | 2021-06-02 | 5.460 | 2,629,000 | -140,000 | 0.06% | 14,354,340 |
| 2021-06-03 | 2021-06-01 | 5.350 | 2,769,000 | -34,000 | 0.06% | 14,814,150 |
| 2021-06-02 | 2021-05-31 | 5.260 | 2,803,000 | +184,000 | 0.07% | 14,743,780 |
| 2021-06-01 | 2021-05-28 | 5.520 | 2,619,000 | +150,000 | 0.06% | 14,456,880 |
| 2021-05-31 | 2021-05-27 | 5.620 | 2,469,000 | -78,000 | 0.06% | 13,875,780 |
| 2021-05-28 | 2021-05-26 | 5.610 | 2,547,000 | -36,000 | 0.06% | 14,288,670 |
| 2021-05-27 | 2021-05-25 | 5.540 | 2,583,000 | -34,000 | 0.06% | 14,309,820 |
| 2021-05-26 | 2021-05-24 | 5.460 | 2,617,000 | -112,000 | 0.06% | 14,288,820 |
| 2021-05-25 | 2021-05-21 | 5.440 | 2,729,000 | -20,000 | 0.06% | 14,845,760 |
| 2021-05-21 | 2021-05-18 | 5.440 | 2,749,000 | -122,000 | 0.06% | 14,954,560 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,871,000 | -10,000 | 0.07% | 14,871,780 |
| 2021-05-18 | 2021-05-14 | 5.140 | 2,881,000 | -76,000 | 0.07% | 14,808,340 |
| 2021-05-17 | 2021-05-13 | 5.070 | 2,957,000 | +30,000 | 0.07% | 14,991,990 |
| 2021-05-14 | 2021-05-12 | 5.190 | 2,927,000 | +18,000 | 0.07% | 15,191,130 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,909,000 | +34,000 | 0.07% | 15,155,890 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,875,000 | +130,000 | 0.07% | 14,950,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 2,745,000 | +24,000 | 0.06% | 14,219,100 |
| 2021-05-10 | 2021-05-06 | 5.200 | 2,721,000 | +10,000 | 0.06% | 14,149,200 |
| 2021-05-07 | 2021-05-05 | 5.200 | 2,711,000 | +20,000 | 0.06% | 14,097,200 |
| 2021-05-05 | 2021-05-03 | 5.190 | 2,691,000 | -2,000 | 0.06% | 13,966,290 |
| 2021-05-04 | 2021-04-30 | 5.280 | 2,693,000 | +10,000 | 0.06% | 14,219,040 |
| 2021-05-03 | 2021-04-29 | 5.350 | 2,683,000 | +144,000 | 0.06% | 14,354,050 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,539,000 | +264,000 | 0.06% | 13,786,770 |
| 2021-04-28 | 2021-04-26 | 5.550 | 2,275,000 | +2,000 | 0.05% | 12,626,250 |
| 2021-04-27 | 2021-04-23 | 5.520 | 2,273,000 | +20,000 | 0.05% | 12,546,960 |
| 2021-04-26 | 2021-04-22 | 5.520 | 2,253,000 | +104,000 | 0.05% | 12,436,560 |
| 2021-04-23 | 2021-04-21 | 5.520 | 2,149,000 | +204,000 | 0.05% | 11,862,480 |
| 2021-04-22 | 2021-04-20 | 5.700 | 1,945,000 | +38,000 | 0.05% | 11,086,500 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,907,000 | +8,000 | 0.04% | 11,003,390 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,899,000 | +22,000 | 0.04% | 10,615,410 |
| 2021-04-19 | 2021-04-15 | 5.510 | 1,877,000 | +6,000 | 0.04% | 10,342,270 |
| 2021-04-16 | 2021-04-14 | 5.520 | 1,871,000 | +2,000 | 0.04% | 10,327,920 |
| 2021-04-15 | 2021-04-13 | 5.500 | 1,869,000 | +44,000 | 0.04% | 10,279,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,825,000 | +106,000 | 0.04% | 10,128,750 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,719,000 | +96,000 | 0.04% | 9,815,490 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,623,000 | -74,000 | 0.04% | 9,494,550 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,697,000 | +20,000 | 0.04% | 9,672,900 |
| 2021-04-07 | 2021-03-31 | 5.760 | 1,677,000 | -10,000 | 0.04% | 9,659,520 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,687,000 | -10,000 | 0.04% | 9,767,730 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,697,000 | -24,000 | 0.04% | 9,893,510 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,721,000 | -330,000 | 0.04% | 9,758,070 |
| 2021-03-29 | 2021-03-25 | 5.550 | 2,051,000 | +28,000 | 0.05% | 11,383,050 |
| 2021-03-26 | 2021-03-24 | 5.500 | 2,023,000 | +256,000 | 0.05% | 11,126,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,767,000 | -452,000 | 0.04% | 10,495,980 |
| 2021-03-24 | 2021-03-22 | 6.030 | 2,219,000 | +90,000 | 0.05% | 13,380,570 |
| 2021-03-23 | 2021-03-19 | 5.970 | 2,129,000 | +116,000 | 0.05% | 12,710,130 |
| 2021-03-22 | 2021-03-18 | 6.170 | 2,013,000 | +40,000 | 0.05% | 12,420,210 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,973,000 | +232,000 | 0.05% | 11,897,190 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,741,000 | +54,000 | 0.04% | 10,794,200 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,687,000 | -658,000 | 0.04% | 10,358,180 |
| 2021-03-16 | 2021-03-12 | 5.610 | 2,345,000 | -136,000 | 0.05% | 13,155,450 |
| 2021-03-15 | 2021-03-11 | 5.550 | 2,481,000 | -180,000 | 0.06% | 13,769,550 |
| 2021-03-12 | 2021-03-10 | 5.170 | 2,661,000 | +92,000 | 0.06% | 13,757,370 |
| 2021-03-11 | 2021-03-09 | 5.140 | 2,569,000 | -166,000 | 0.06% | 13,204,660 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,735,000 | +178,000 | 0.06% | 13,729,700 |
| 2021-03-09 | 2021-03-05 | 5.300 | 2,557,000 | +254,000 | 0.06% | 13,552,100 |
| 2021-03-08 | 2021-03-04 | 5.600 | 2,303,000 | -96,000 | 0.05% | 12,896,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 2,399,000 | -74,000 | 0.06% | 13,338,440 |
| 2021-03-04 | 2021-03-02 | 5.230 | 2,473,000 | +80,000 | 0.06% | 12,933,790 |
| 2021-03-03 | 2021-03-01 | 5.350 | 2,393,000 | +90,000 | 0.06% | 12,802,550 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,303,000 | -4,000 | 0.05% | 12,205,900 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,307,000 | +72,000 | 0.05% | 12,919,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 2,235,000 | +112,000 | 0.05% | 12,806,550 |
| 2021-02-25 | 2021-02-23 | 5.850 | 2,123,000 | -432,000 | 0.05% | 12,419,550 |
| 2021-02-24 | 2021-02-22 | 5.100 | 2,555,000 | -166,000 | 0.06% | 13,030,500 |
| 2021-02-23 | 2021-02-19 | 5.170 | 2,721,000 | -62,000 | 0.06% | 14,067,570 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,783,000 | -86,000 | 0.07% | 14,165,470 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,869,000 | +114,000 | 0.07% | 14,431,070 |
| 2021-02-18 | 2021-02-16 | 5.040 | 2,755,000 | -2,000 | 0.06% | 13,885,200 |
| 2021-02-17 | 2021-02-11 | 4.910 | 2,757,000 | +88,000 | 0.06% | 13,536,870 |
| 2021-02-16 | 2021-02-09 | 5.000 | 2,669,000 | -310,000 | 0.06% | 13,345,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,979,000 | -232,000 | 0.07% | 14,358,780 |
| 2021-02-09 | 2021-02-05 | 4.670 | 3,211,000 | -192,000 | 0.08% | 14,995,370 |
| 2021-02-05 | 2021-02-03 | 4.480 | 3,403,000 | -36,000 | 0.08% | 15,245,440 |
| 2021-02-04 | 2021-02-02 | 4.440 | 3,439,000 | -42,000 | 0.08% | 15,269,160 |
| 2021-02-03 | 2021-02-01 | 4.430 | 3,481,000 | -184,000 | 0.08% | 15,420,830 |
| 2021-02-02 | 2021-01-29 | 4.330 | 3,665,000 | -120,000 | 0.09% | 15,869,450 |
| 2021-02-01 | 2021-01-28 | 4.150 | 3,785,000 | +10,000 | 0.09% | 15,707,750 |
| 2021-01-29 | 2021-01-27 | 4.260 | 3,775,000 | +14,000 | 0.09% | 16,081,500 |
| 2021-01-28 | 2021-01-26 | 4.200 | 3,761,000 | +70,000 | 0.09% | 15,796,200 |
| 2021-01-27 | 2021-01-25 | 4.230 | 3,691,000 | +24,000 | 0.09% | 15,612,930 |
| 2021-01-26 | 2021-01-22 | 4.200 | 3,667,000 | +208,000 | 0.09% | 15,401,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 3,459,000 | +66,000 | 0.08% | 15,185,010 |
| 2021-01-22 | 2021-01-20 | 4.470 | 3,393,000 | -14,000 | 0.08% | 15,166,710 |
| 2021-01-21 | 2021-01-19 | 4.590 | 3,407,000 | -48,000 | 0.08% | 15,638,130 |
| 2021-01-20 | 2021-01-18 | 4.350 | 3,455,000 | -2,000 | 0.08% | 15,029,250 |
| 2021-01-19 | 2021-01-15 | 4.320 | 3,457,000 | -132,000 | 0.08% | 14,934,240 |
| 2021-01-18 | 2021-01-14 | 4.380 | 3,589,000 | +22,000 | 0.08% | 15,719,820 |
| 2021-01-15 | 2021-01-13 | 4.440 | 3,567,000 | +86,000 | 0.08% | 15,837,480 |
| 2021-01-14 | 2021-01-12 | 4.290 | 3,481,000 | +130,000 | 0.08% | 14,933,490 |
| 2021-01-13 | 2021-01-11 | 4.240 | 3,351,000 | +62,000 | 0.08% | 14,208,240 |
| 2021-01-12 | 2021-01-08 | 4.430 | 3,289,000 | +58,000 | 0.08% | 14,570,270 |
| 2021-01-11 | 2021-01-07 | 4.560 | 3,231,000 | +102,000 | 0.08% | 14,733,360 |
| 2021-01-08 | 2021-01-06 | 4.610 | 3,129,000 | -2,000 | 0.07% | 14,424,690 |
| 2021-01-07 | 2021-01-05 | 4.680 | 3,131,000 | +6,000 | 0.07% | 14,653,080 |
| 2021-01-06 | 2021-01-04 | 4.750 | 3,125,000 | +26,000 | 0.07% | 14,843,750 |
| 2021-01-05 | 2020-12-31 | 4.620 | 3,099,000 | +84,000 | 0.07% | 14,317,380 |
| 2021-01-04 | 2020-12-29 | 4.650 | 3,015,000 | -32,000 | 0.07% | 14,019,750 |
| 2020-12-30 | 2020-12-28 | 4.490 | 3,047,000 | +14,000 | 0.07% | 13,681,030 |
| 2020-12-29 | 2020-12-24 | 4.650 | 3,033,000 | +72,000 | 0.07% | 14,103,450 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,961,000 | -134,000 | 0.07% | 13,442,940 |
| 2020-12-23 | 2020-12-21 | 4.680 | 3,095,000 | +20,000 | 0.07% | 14,484,600 |
| 2020-12-22 | 2020-12-18 | 4.820 | 3,075,000 | +28,000 | 0.07% | 14,821,500 |
| 2020-12-18 | 2020-12-16 | 4.850 | 3,047,000 | +2,000 | 0.07% | 14,777,950 |
| 2020-12-16 | 2020-12-14 | 4.830 | 3,045,000 | +106,000 | 0.07% | 14,707,350 |
| 2020-12-15 | 2020-12-11 | 4.950 | 2,939,000 | -14,000 | 0.07% | 14,548,050 |
| 2020-12-14 | 2020-12-10 | 4.850 | 2,953,000 | +82,000 | 0.07% | 14,322,050 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,871,000 | +138,000 | 0.07% | 13,981,770 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,733,000 | +176,000 | 0.06% | 13,665,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,557,000 | -14,000 | 0.06% | 13,091,840 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,571,000 | -180,000 | 0.06% | 13,214,940 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,751,000 | -8,000 | 0.06% | 13,507,410 |
| 2020-12-03 | 2020-12-01 | 4.930 | 2,759,000 | -40,000 | 0.06% | 13,601,870 |
| 2020-12-02 | 2020-11-30 | 4.760 | 2,799,000 | -16,000 | 0.07% | 13,323,240 |
| 2020-12-01 | 2020-11-27 | 4.840 | 2,815,000 | -58,000 | 0.07% | 13,624,600 |
| 2020-11-30 | 2020-11-26 | 4.840 | 2,873,000 | +104,000 | 0.07% | 13,905,320 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,769,000 | +4,000 | 0.06% | 13,540,410 |
| 2020-11-26 | 2020-11-24 | 4.910 | 2,765,000 | -154,000 | 0.06% | 13,576,150 |
| 2020-11-25 | 2020-11-23 | 4.700 | 2,919,000 | +118,000 | 0.07% | 13,719,300 |
| 2020-11-24 | 2020-11-20 | 4.870 | 2,801,000 | -50,000 | 0.07% | 13,640,870 |
| 2020-11-23 | 2020-11-19 | 4.890 | 2,851,000 | -94,000 | 0.07% | 13,941,390 |
| 2020-11-20 | 2020-11-18 | 4.870 | 2,945,000 | +18,000 | 0.07% | 14,342,150 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,927,000 | -108,000 | 0.07% | 14,254,490 |
| 2020-11-18 | 2020-11-16 | 4.710 | 3,035,000 | -44,000 | 0.07% | 14,294,850 |
| 2020-11-16 | 2020-11-12 | 4.660 | 3,079,000 | +112,000 | 0.07% | 14,348,140 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,967,000 | -108,000 | 0.07% | 14,389,950 |
| 2020-11-12 | 2020-11-10 | 4.850 | 3,075,000 | -420,000 | 0.07% | 14,913,750 |
| 2020-11-11 | 2020-11-09 | 4.570 | 3,495,000 | -48,000 | 0.08% | 15,972,150 |
| 2020-11-10 | 2020-11-06 | 4.430 | 3,543,000 | -42,000 | 0.08% | 15,695,490 |
| 2020-11-09 | 2020-11-05 | 4.330 | 3,585,000 | -32,000 | 0.08% | 15,523,050 |
| 2020-11-06 | 2020-11-04 | 4.300 | 3,617,000 | -102,000 | 0.08% | 15,553,100 |
| 2020-11-05 | 2020-11-03 | 4.260 | 3,719,000 | -50,000 | 0.09% | 15,842,940 |
| 2020-11-04 | 2020-11-02 | 4.080 | 3,769,000 | +44,000 | 0.09% | 15,377,520 |
| 2020-11-03 | 2020-10-30 | 4.050 | 3,725,000 | +14,000 | 0.09% | 15,086,250 |
| 2020-11-02 | 2020-10-29 | 4.090 | 3,711,000 | +84,000 | 0.09% | 15,177,990 |
| 2020-10-30 | 2020-10-28 | 4.130 | 3,627,000 | +86,000 | 0.08% | 14,979,510 |
| 2020-10-29 | 2020-10-27 | 4.270 | 3,541,000 | +60,000 | 0.08% | 15,120,070 |
| 2020-10-28 | 2020-10-23 | 4.500 | 3,481,000 | -212,000 | 0.08% | 15,664,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 3,693,000 | -32,000 | 0.09% | 16,138,410 |
| 2020-10-23 | 2020-10-21 | 4.350 | 3,725,000 | +40,000 | 0.09% | 16,203,750 |
| 2020-10-22 | 2020-10-20 | 4.230 | 3,685,000 | -6,000 | 0.09% | 15,587,550 |
| 2020-10-21 | 2020-10-19 | 4.210 | 3,691,000 | +18,000 | 0.09% | 15,539,110 |
| 2020-10-20 | 2020-10-16 | 4.150 | 3,673,000 | +44,000 | 0.09% | 15,242,950 |
| 2020-10-19 | 2020-10-15 | 4.110 | 3,629,000 | +20,000 | 0.08% | 14,915,190 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,609,000 | -10,000 | 0.08% | 15,121,710 |
| 2020-10-14 | 2020-10-09 | 4.280 | 3,619,000 | -40,000 | 0.08% | 15,489,320 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,659,000 | +84,000 | 0.09% | 16,099,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 3,575,000 | +4,000 | 0.08% | 15,301,000 |
| 2020-10-08 | 2020-10-06 | 4.310 | 3,571,000 | -24,000 | 0.08% | 15,391,010 |
| 2020-10-07 | 2020-10-05 | 4.150 | 3,595,000 | +30,000 | 0.08% | 14,919,250 |
| 2020-10-06 | 2020-09-30 | 4.180 | 3,565,000 | +12,000 | 0.08% | 14,901,700 |
| 2020-10-05 | 2020-09-29 | 4.120 | 3,553,000 | +42,000 | 0.08% | 14,638,360 |
| 2020-09-30 | 2020-09-28 | 4.190 | 3,511,000 | +52,000 | 0.08% | 14,711,090 |
| 2020-09-29 | 2020-09-25 | 3.930 | 3,459,000 | +58,000 | 0.08% | 13,593,870 |
| 2020-09-28 | 2020-09-24 | 4.040 | 3,401,000 | +40,000 | 0.08% | 13,740,040 |
| 2020-09-25 | 2020-09-23 | 4.260 | 3,361,000 | +20,000 | 0.08% | 14,317,860 |
| 2020-09-24 | 2020-09-22 | 4.310 | 3,341,000 | +146,000 | 0.08% | 14,399,710 |
| 2020-09-23 | 2020-09-21 | 4.550 | 3,195,000 | +124,000 | 0.07% | 14,537,250 |
| 2020-09-22 | 2020-09-18 | 4.790 | 3,071,000 | +12,000 | 0.07% | 14,710,090 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,059,000 | +110,000 | 0.07% | 14,683,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,949,000 | -10,000 | 0.07% | 14,332,140 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,959,000 | -16,000 | 0.07% | 14,321,560 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,975,000 | +124,000 | 0.07% | 14,012,250 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,851,000 | +98,000 | 0.07% | 13,029,070 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,753,000 | -150,000 | 0.06% | 12,746,390 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,903,000 | -188,000 | 0.07% | 13,934,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 3,091,000 | -94,000 | 0.07% | 14,311,330 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,185,000 | -374,000 | 0.07% | 14,714,700 |
| 2020-09-08 | 2020-09-04 | 4.310 | 3,559,000 | +158,000 | 0.08% | 15,339,290 |
| 2020-09-07 | 2020-09-03 | 4.260 | 3,401,000 | -22,000 | 0.08% | 14,488,260 |
| 2020-09-04 | 2020-09-02 | 4.160 | 3,423,000 | +12,000 | 0.08% | 14,239,680 |
| 2020-09-03 | 2020-09-01 | 4.160 | 3,411,000 | +116,000 | 0.08% | 14,189,760 |
| 2020-09-02 | 2020-08-31 | 4.090 | 3,295,000 | -84,000 | 0.08% | 13,476,550 |
| 2020-09-01 | 2020-08-28 | 4.020 | 3,379,000 | -52,000 | 0.08% | 13,583,580 |
| 2020-08-31 | 2020-08-27 | 4.010 | 3,431,000 | +90,000 | 0.08% | 13,758,310 |
| 2020-08-28 | 2020-08-26 | 4.000 | 3,341,000 | +90,000 | 0.08% | 13,364,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 3,251,000 | -178,000 | 0.08% | 13,166,550 |
| 2020-08-26 | 2020-08-24 | 3.850 | 3,429,000 | +62,000 | 0.08% | 13,201,650 |
| 2020-08-25 | 2020-08-21 | 3.890 | 3,367,000 | -26,000 | 0.08% | 13,097,630 |
| 2020-08-24 | 2020-08-20 | 3.860 | 3,393,000 | +20,000 | 0.08% | 13,096,980 |
| 2020-08-21 | 2020-08-19 | 3.800 | 3,373,000 | -38,000 | 0.08% | 12,817,400 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,411,000 | +48,000 | 0.08% | 12,961,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 3,363,000 | +178,000 | 0.08% | 12,981,180 |
| 2020-08-18 | 2020-08-14 | 3.860 | 3,185,000 | -10,000 | 0.07% | 12,294,100 |
| 2020-08-17 | 2020-08-13 | 3.870 | 3,195,000 | +14,000 | 0.07% | 12,364,650 |
| 2020-08-14 | 2020-08-12 | 3.900 | 3,181,000 | -228,000 | 0.07% | 12,405,900 |
| 2020-08-13 | 2020-08-11 | 3.760 | 3,409,000 | -270,000 | 0.08% | 12,817,840 |
| 2020-08-12 | 2020-08-10 | 3.580 | 3,679,000 | -4,000 | 0.09% | 13,170,820 |
| 2020-08-11 | 2020-08-07 | 3.620 | 3,683,000 | +80,000 | 0.09% | 13,332,460 |
| 2020-08-10 | 2020-08-06 | 3.690 | 3,603,000 | +2,000 | 0.08% | 13,295,070 |
| 2020-08-07 | 2020-08-05 | 3.650 | 3,601,000 | +100,000 | 0.08% | 13,143,650 |
| 2020-08-06 | 2020-08-04 | 3.660 | 3,501,000 | -120,000 | 0.08% | 12,813,660 |
| 2020-08-05 | 2020-08-03 | 3.590 | 3,621,000 | +50,000 | 0.08% | 12,999,390 |
| 2020-08-04 | 2020-07-31 | 3.590 | 3,571,000 | -4,000 | 0.08% | 12,819,890 |
| 2020-07-31 | 2020-07-29 | 3.600 | 3,575,000 | +10,000 | 0.08% | 12,870,000 |
| 2020-07-30 | 2020-07-28 | 3.580 | 3,565,000 | +10,000 | 0.08% | 12,762,700 |
| 2020-07-28 | 2020-07-24 | 3.560 | 3,555,000 | +10,000 | 0.08% | 12,655,800 |
| 2020-07-27 | 2020-07-23 | 3.640 | 3,545,000 | +110,000 | 0.08% | 12,903,800 |
| 2020-07-24 | 2020-07-22 | 3.650 | 3,435,000 | -24,000 | 0.08% | 12,537,750 |
| 2020-07-23 | 2020-07-21 | 3.640 | 3,459,000 | -50,000 | 0.08% | 12,590,760 |
| 2020-07-22 | 2020-07-20 | 3.600 | 3,509,000 | -6,000 | 0.08% | 12,632,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 3,515,000 | +70,000 | 0.08% | 12,513,400 |
| 2020-07-20 | 2020-07-16 | 3.600 | 3,445,000 | -18,000 | 0.08% | 12,402,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 3,463,000 | -10,000 | 0.08% | 12,605,320 |
| 2020-07-16 | 2020-07-14 | 3.570 | 3,473,000 | -50,000 | 0.08% | 12,398,610 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,523,000 | +26,000 | 0.08% | 12,823,720 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,497,000 | +44,000 | 0.08% | 12,729,080 |
| 2020-07-13 | 2020-07-09 | 3.740 | 3,453,000 | -88,000 | 0.08% | 12,914,220 |
| 2020-07-10 | 2020-07-08 | 3.780 | 3,541,000 | -20,000 | 0.08% | 13,384,980 |
| 2020-07-09 | 2020-07-07 | 3.740 | 3,561,000 | -158,000 | 0.08% | 13,318,140 |
| 2020-07-08 | 2020-07-06 | 3.850 | 3,719,000 | +106,000 | 0.09% | 14,318,150 |
| 2020-07-07 | 2020-07-03 | 3.600 | 3,613,000 | -16,000 | 0.08% | 13,006,800 |
| 2020-07-06 | 2020-07-02 | 3.570 | 3,629,000 | +30,000 | 0.08% | 12,955,530 |
| 2020-07-03 | 2020-06-30 | 3.430 | 3,599,000 | +28,000 | 0.08% | 12,344,570 |
| 2020-06-30 | 2020-06-26 | 3.460 | 3,571,000 | +12,000 | 0.08% | 12,355,660 |
| 2020-06-29 | 2020-06-24 | 3.520 | 3,559,000 | +80,000 | 0.08% | 12,527,680 |
| 2020-06-26 | 2020-06-23 | 3.570 | 3,479,000 | +26,000 | 0.08% | 12,420,030 |
| 2020-06-24 | 2020-06-22 | 3.530 | 3,453,000 | +68,000 | 0.08% | 12,189,090 |
| 2020-06-23 | 2020-06-19 | 3.670 | 3,385,000 | -70,000 | 0.08% | 12,422,950 |
| 2020-06-22 | 2020-06-18 | 3.670 | 3,455,000 | +8,000 | 0.08% | 12,679,850 |
| 2020-06-19 | 2020-06-17 | 3.640 | 3,447,000 | +10,000 | 0.08% | 12,547,080 |
| 2020-06-18 | 2020-06-16 | 3.680 | 3,437,000 | +20,000 | 0.08% | 12,648,160 |
| 2020-06-17 | 2020-06-15 | 3.540 | 3,417,000 | +54,000 | 0.08% | 12,096,180 |
| 2020-06-16 | 2020-06-12 | 3.720 | 3,363,000 | +30,000 | 0.08% | 12,510,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,333,000 | -50,000 | 0.08% | 12,665,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,383,000 | -26,000 | 0.08% | 13,565,830 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,409,000 | -10,000 | 0.08% | 14,079,170 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,419,000 | -116,000 | 0.08% | 13,470,860 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,535,000 | -524,000 | 0.08% | 13,503,700 |
| 2020-06-08 | 2020-06-04 | 3.450 | 4,059,000 | -90,000 | 0.09% | 14,003,550 |
| 2020-06-05 | 2020-06-03 | 3.420 | 4,149,000 | -106,000 | 0.10% | 14,189,580 |
| 2020-06-04 | 2020-06-02 | 3.320 | 4,255,000 | -20,000 | 0.10% | 14,126,600 |
| 2020-06-03 | 2020-06-01 | 3.330 | 4,275,000 | +48,000 | 0.10% | 14,235,750 |
| 2020-06-02 | 2020-05-29 | 3.180 | 4,227,000 | +2,000 | 0.10% | 13,441,860 |
| 2020-06-01 | 2020-05-28 | 3.260 | 4,225,000 | -4,000 | 0.10% | 13,773,500 |
| 2020-05-29 | 2020-05-27 | 3.350 | 4,229,000 | -50,000 | 0.10% | 14,167,150 |
| 2020-05-28 | 2020-05-26 | 3.250 | 4,279,000 | +50,000 | 0.10% | 13,906,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 4,229,000 | +56,000 | 0.10% | 13,532,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 4,173,000 | +100,000 | 0.10% | 13,353,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 4,073,000 | +218,000 | 0.10% | 13,929,660 |
| 2020-05-22 | 2020-05-20 | 3.510 | 3,855,000 | -118,000 | 0.09% | 13,531,050 |
| 2020-05-21 | 2020-05-19 | 3.500 | 3,973,000 | -130,000 | 0.09% | 13,905,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 4,103,000 | +20,000 | 0.10% | 13,580,930 |
| 2020-05-19 | 2020-05-15 | 3.300 | 4,083,000 | +30,000 | 0.10% | 13,473,900 |
| 2020-05-18 | 2020-05-14 | 3.230 | 4,053,000 | +28,000 | 0.09% | 13,091,190 |
| 2020-05-15 | 2020-05-13 | 3.350 | 4,025,000 | +18,000 | 0.09% | 13,483,750 |
| 2020-05-14 | 2020-05-12 | 3.450 | 4,007,000 | +52,000 | 0.09% | 13,824,150 |
| 2020-05-13 | 2020-05-11 | 3.540 | 3,955,000 | -60,000 | 0.09% | 14,000,700 |
| 2020-05-12 | 2020-05-08 | 3.450 | 4,015,000 | +82,000 | 0.09% | 13,851,750 |
| 2020-05-11 | 2020-05-07 | 3.410 | 3,933,000 | -80,000 | 0.09% | 13,411,530 |
| 2020-05-08 | 2020-05-06 | 3.500 | 4,013,000 | +144,000 | 0.09% | 14,045,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 3,869,000 | -30,000 | 0.09% | 14,083,160 |
| 2020-05-06 | 2020-05-04 | 3.630 | 3,899,000 | +36,000 | 0.09% | 14,153,370 |
| 2020-05-05 | 2020-04-29 | 3.870 | 3,863,000 | -68,000 | 0.09% | 14,949,810 |
| 2020-05-04 | 2020-04-28 | 3.830 | 3,931,000 | +344,000 | 0.09% | 15,055,730 |
| 2020-04-29 | 2020-04-27 | 3.710 | 3,587,000 | +22,000 | 0.08% | 13,307,770 |
| 2020-04-28 | 2020-04-24 | 3.710 | 3,565,000 | +34,000 | 0.08% | 13,226,150 |
| 2020-04-27 | 2020-04-23 | 3.740 | 3,531,000 | -46,000 | 0.08% | 13,205,940 |
| 2020-04-24 | 2020-04-22 | 3.660 | 3,577,000 | +240,000 | 0.08% | 13,091,820 |
| 2020-04-23 | 2020-04-21 | 3.470 | 3,337,000 | +78,000 | 0.08% | 11,579,390 |
| 2020-04-22 | 2020-04-20 | 3.600 | 3,259,000 | +202,000 | 0.08% | 11,732,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 3,057,000 | -290,000 | 0.07% | 10,699,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,347,000 | +28,000 | 0.08% | 10,911,220 |
| 2020-04-17 | 2020-04-15 | 3.320 | 3,319,000 | +64,000 | 0.08% | 11,019,080 |
| 2020-04-16 | 2020-04-14 | 3.380 | 3,255,000 | +56,000 | 0.08% | 11,001,900 |
| 2020-04-15 | 2020-04-09 | 3.450 | 3,199,000 | +6,000 | 0.07% | 11,036,550 |
| 2020-04-14 | 2020-04-08 | 3.410 | 3,193,000 | +56,000 | 0.09% | 10,888,130 |
| 2020-04-09 | 2020-04-07 | 3.440 | 3,137,000 | -6,000 | 0.09% | 10,791,280 |
| 2020-04-07 | 2020-04-03 | 3.290 | 3,143,000 | +2,000 | 0.09% | 10,340,470 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,141,000 | -30,000 | 0.09% | 10,428,120 |
| 2020-04-03 | 2020-04-01 | 3.250 | 3,171,000 | +30,000 | 0.09% | 10,305,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 3,141,000 | -20,000 | 0.09% | 10,459,530 |
| 2020-04-01 | 2020-03-30 | 3.290 | 3,161,000 | +100,000 | 0.09% | 10,399,690 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,061,000 | +24,000 | 0.08% | 10,254,350 |
| 2020-03-30 | 2020-03-26 | 3.420 | 3,037,000 | -16,000 | 0.08% | 10,386,540 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,053,000 | +26,000 | 0.08% | 10,135,960 |
| 2020-03-26 | 2020-03-24 | 3.060 | 3,027,000 | -4,000 | 0.08% | 9,262,620 |
| 2020-03-25 | 2020-03-23 | 2.900 | 3,031,000 | +38,000 | 0.08% | 8,789,900 |
| 2020-03-24 | 2020-03-20 | 3.170 | 2,993,000 | +122,000 | 0.08% | 9,487,810 |
| 2020-03-23 | 2020-03-19 | 3.150 | 2,871,000 | -60,000 | 0.08% | 9,043,650 |
| 2020-03-20 | 2020-03-18 | 3.380 | 2,931,000 | +32,000 | 0.08% | 9,906,780 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,899,000 | +72,000 | 0.08% | 10,610,340 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,827,000 | +26,000 | 0.08% | 10,940,490 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,801,000 | -12,000 | 0.08% | 11,344,050 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,813,000 | +146,000 | 0.08% | 11,561,430 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,667,000 | -54,000 | 0.07% | 11,521,440 |
| 2020-03-12 | 2020-03-10 | 4.290 | 2,721,000 | -28,000 | 0.07% | 11,673,090 |
| 2020-03-11 | 2020-03-09 | 4.100 | 2,749,000 | -18,000 | 0.07% | 11,270,900 |
| 2020-03-10 | 2020-03-06 | 4.110 | 2,767,000 | +56,000 | 0.08% | 11,372,370 |
| 2020-03-06 | 2020-03-04 | 4.180 | 2,711,000 | -4,000 | 0.07% | 11,331,980 |
| 2020-03-05 | 2020-03-03 | 4.120 | 2,715,000 | +124,000 | 0.07% | 11,185,800 |
| 2020-03-04 | 2020-03-02 | 4.120 | 2,591,000 | +14,000 | 0.07% | 10,674,920 |
| 2020-03-03 | 2020-02-28 | 4.110 | 2,577,000 | +52,000 | 0.07% | 10,591,470 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,525,000 | +20,000 | 0.07% | 10,756,500 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,505,000 | +82,000 | 0.07% | 10,571,100 |
| 2020-02-27 | 2020-02-25 | 4.380 | 2,423,000 | -32,000 | 0.07% | 10,612,740 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,455,000 | +102,000 | 0.07% | 10,802,000 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,353,000 | +122,000 | 0.06% | 10,706,150 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,231,000 | -52,000 | 0.06% | 10,463,390 |
| 2020-02-21 | 2020-02-19 | 4.730 | 2,283,000 | -14,000 | 0.06% | 10,798,590 |
| 2020-02-20 | 2020-02-18 | 4.620 | 2,297,000 | -50,000 | 0.06% | 10,612,140 |
| 2020-02-19 | 2020-02-17 | 4.700 | 2,347,000 | +120,000 | 0.06% | 11,030,900 |
| 2020-02-18 | 2020-02-14 | 4.600 | 2,227,000 | +10,000 | 0.06% | 10,244,200 |
| 2020-02-14 | 2020-02-12 | 4.630 | 2,217,000 | -8,000 | 0.06% | 10,264,710 |
| 2020-02-13 | 2020-02-11 | 4.530 | 2,225,000 | -116,000 | 0.06% | 10,079,250 |
| 2020-02-12 | 2020-02-10 | 4.380 | 2,341,000 | +190,000 | 0.06% | 10,253,580 |
| 2020-02-11 | 2020-02-07 | 4.640 | 2,151,000 | +4,000 | 0.06% | 9,980,640 |
| 2020-02-10 | 2020-02-06 | 4.660 | 2,147,000 | -10,000 | 0.06% | 10,005,020 |
| 2020-02-05 | 2020-02-03 | 4.280 | 2,157,000 | -10,000 | 0.06% | 9,231,960 |
| 2020-02-04 | 2020-01-31 | 4.350 | 2,167,000 | +8,000 | 0.06% | 9,426,450 |
| 2020-02-03 | 2020-01-30 | 4.340 | 2,159,000 | -94,000 | 0.06% | 9,370,060 |
| 2020-01-31 | 2020-01-29 | 4.490 | 2,253,000 | +10,000 | 0.06% | 10,115,970 |
| 2020-01-30 | 2020-01-24 | 4.660 | 2,243,000 | +184,000 | 0.06% | 10,452,380 |
| 2020-01-29 | 2020-01-22 | 4.820 | 2,059,000 | +132,000 | 0.06% | 9,924,380 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,927,000 | +166,000 | 0.05% | 9,133,980 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,761,000 | +332,000 | 0.05% | 8,928,270 |
| 2020-01-20 | 2020-01-16 | 5.310 | 1,429,000 | +70,000 | 0.04% | 7,587,990 |
| 2020-01-17 | 2020-01-15 | 5.380 | 1,359,000 | +130,000 | 0.04% | 7,311,420 |
| 2020-01-16 | 2020-01-14 | 5.490 | 1,229,000 | -30,000 | 0.03% | 6,747,210 |
| 2020-01-15 | 2020-01-13 | 5.490 | 1,259,000 | -64,000 | 0.03% | 6,911,910 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,323,000 | -220,000 | 0.04% | 7,144,200 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,543,000 | -86,000 | 0.04% | 8,100,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,629,000 | +46,000 | 0.04% | 8,145,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,583,000 | +18,000 | 0.04% | 8,120,790 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,565,000 | +250,000 | 0.04% | 7,950,200 |
| 2020-01-07 | 2020-01-03 | 5.380 | 1,315,000 | -50,000 | 0.04% | 7,074,700 |
| 2020-01-06 | 2020-01-02 | 5.380 | 1,365,000 | +46,000 | 0.04% | 7,343,700 |
| 2020-01-03 | 2019-12-31 | 5.240 | 1,319,000 | -18,000 | 0.04% | 6,911,560 |
| 2020-01-02 | 2019-12-27 | 5.340 | 1,337,000 | -4,000 | 0.04% | 7,139,580 |
| 2019-12-30 | 2019-12-24 | 5.210 | 1,341,000 | +10,000 | 0.04% | 6,986,610 |
| 2019-12-23 | 2019-12-19 | 5.320 | 1,331,000 | +50,000 | 0.04% | 7,080,920 |
| 2019-12-20 | 2019-12-18 | 5.370 | 1,281,000 | -100,000 | 0.03% | 6,878,970 |
| 2019-12-19 | 2019-12-17 | 5.410 | 1,381,000 | -94,000 | 0.04% | 7,471,210 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,475,000 | -16,000 | 0.04% | 7,861,750 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,491,000 | -90,000 | 0.04% | 7,812,840 |
| 2019-12-16 | 2019-12-12 | 5.000 | 1,581,000 | -40,000 | 0.04% | 7,905,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 1,621,000 | -62,000 | 0.04% | 8,023,950 |
| 2019-12-09 | 2019-12-05 | 4.800 | 1,683,000 | +20,000 | 0.05% | 8,078,400 |
| 2019-12-06 | 2019-12-04 | 4.780 | 1,663,000 | +72,000 | 0.05% | 7,949,140 |
| 2019-12-05 | 2019-12-03 | 4.880 | 1,591,000 | +10,000 | 0.04% | 7,764,080 |
| 2019-12-04 | 2019-12-02 | 4.950 | 1,581,000 | +10,000 | 0.04% | 7,825,950 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,571,000 | +12,000 | 0.04% | 7,682,190 |
| 2019-11-29 | 2019-11-27 | 4.950 | 1,559,000 | -40,000 | 0.04% | 7,717,050 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,599,000 | -10,000 | 0.04% | 7,803,120 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,609,000 | +10,000 | 0.04% | 7,884,100 |
| 2019-11-26 | 2019-11-22 | 4.810 | 1,599,000 | +64,000 | 0.04% | 7,691,190 |
| 2019-11-25 | 2019-11-21 | 4.850 | 1,535,000 | +32,000 | 0.04% | 7,444,750 |
| 2019-11-22 | 2019-11-20 | 4.900 | 1,503,000 | +20,000 | 0.04% | 7,364,700 |
| 2019-11-15 | 2019-11-13 | 5.040 | 1,483,000 | +20,000 | 0.04% | 7,474,320 |
| 2019-11-13 | 2019-11-11 | 5.120 | 1,463,000 | +10,000 | 0.04% | 7,490,560 |
| 2019-11-12 | 2019-11-08 | 5.360 | 1,453,000 | -126,000 | 0.04% | 7,788,080 |
| 2019-11-11 | 2019-11-07 | 5.370 | 1,579,000 | -16,000 | 0.04% | 8,479,230 |
| 2019-11-08 | 2019-11-06 | 5.250 | 1,595,000 | +44,000 | 0.04% | 8,373,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 1,551,000 | -44,000 | 0.04% | 8,235,810 |
| 2019-11-06 | 2019-11-04 | 5.170 | 1,595,000 | -172,000 | 0.04% | 8,246,150 |
| 2019-11-05 | 2019-11-01 | 4.850 | 1,767,000 | -20,000 | 0.05% | 8,569,950 |
| 2019-10-30 | 2019-10-28 | 4.900 | 1,787,000 | -66,000 | 0.05% | 8,756,300 |
| 2019-10-25 | 2019-10-23 | 4.780 | 1,853,000 | +72,000 | 0.05% | 8,857,340 |
| 2019-10-24 | 2019-10-22 | 4.840 | 1,781,000 | -62,000 | 0.05% | 8,620,040 |
| 2019-10-23 | 2019-10-21 | 4.820 | 1,843,000 | +62,000 | 0.05% | 8,883,260 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,781,000 | -10,000 | 0.05% | 8,673,470 |
| 2019-10-15 | 2019-10-11 | 4.860 | 1,791,000 | +10,000 | 0.05% | 8,704,260 |
| 2019-10-14 | 2019-10-10 | 4.710 | 1,781,000 | -40,000 | 0.05% | 8,388,510 |
| 2019-10-11 | 2019-10-09 | 4.540 | 1,821,000 | +10,000 | 0.05% | 8,267,340 |
| 2019-10-10 | 2019-10-08 | 4.530 | 1,811,000 | +30,000 | 0.05% | 8,203,830 |
| 2019-10-09 | 2019-10-04 | 4.730 | 1,781,000 | +4,000 | 0.05% | 8,424,130 |
| 2019-10-02 | 2019-09-27 | 4.730 | 1,777,000 | +10,000 | 0.05% | 8,405,210 |
| 2019-09-30 | 2019-09-26 | 4.750 | 1,767,000 | -6,000 | 0.05% | 8,393,250 |
| 2019-09-27 | 2019-09-25 | 4.730 | 1,773,000 | +22,000 | 0.05% | 8,386,290 |
| 2019-09-26 | 2019-09-24 | 4.760 | 1,751,000 | +2,000 | 0.05% | 8,334,760 |
| 2019-09-25 | 2019-09-23 | 4.800 | 1,749,000 | -12,000 | 0.05% | 8,395,200 |
| 2019-09-24 | 2019-09-20 | 4.870 | 1,761,000 | +18,000 | 0.05% | 8,576,070 |
| 2019-09-23 | 2019-09-19 | 4.850 | 1,743,000 | +10,000 | 0.05% | 8,453,550 |
| 2019-09-20 | 2019-09-18 | 4.900 | 1,733,000 | -18,000 | 0.05% | 8,491,700 |
| 2019-09-19 | 2019-09-17 | 4.770 | 1,751,000 | +48,000 | 0.05% | 8,352,270 |
| 2019-09-18 | 2019-09-16 | 4.940 | 1,703,000 | +22,000 | 0.05% | 8,412,820 |
| 2019-09-17 | 2019-09-13 | 5.140 | 1,681,000 | -70,000 | 0.05% | 8,640,340 |
| 2019-09-16 | 2019-09-12 | 5.010 | 1,751,000 | -80,000 | 0.05% | 8,772,510 |
| 2019-09-13 | 2019-09-11 | 4.840 | 1,831,000 | +240,000 | 0.05% | 8,862,040 |
| 2019-09-12 | 2019-09-10 | 4.780 | 1,591,000 | -10,000 | 0.04% | 7,604,980 |
| 2019-09-11 | 2019-09-09 | 4.800 | 1,601,000 | -70,000 | 0.04% | 7,684,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 1,671,000 | +20,000 | 0.05% | 7,987,380 |
| 2019-09-09 | 2019-09-05 | 4.690 | 1,651,000 | -30,000 | 0.05% | 7,743,190 |
| 2019-09-06 | 2019-09-04 | 4.560 | 1,681,000 | -72,000 | 0.05% | 7,665,360 |
| 2019-09-05 | 2019-09-03 | 4.430 | 1,753,000 | +12,000 | 0.05% | 7,765,790 |
| 2019-09-04 | 2019-09-02 | 4.390 | 1,741,000 | -2,000 | 0.05% | 7,642,990 |
| 2019-09-03 | 2019-08-30 | 4.410 | 1,743,000 | +10,000 | 0.05% | 7,686,630 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,733,000 | +48,000 | 0.05% | 7,642,530 |
| 2019-08-29 | 2019-08-27 | 4.570 | 1,685,000 | -1,000 | 0.05% | 7,700,450 |
| 2019-08-28 | 2019-08-26 | 4.630 | 1,686,000 | +32,000 | 0.05% | 7,806,180 |
| 2019-08-27 | 2019-08-23 | 4.670 | 1,654,000 | -20,000 | 0.05% | 7,724,180 |
| 2019-08-26 | 2019-08-22 | 4.680 | 1,674,000 | -10,000 | 0.05% | 7,834,320 |
| 2019-08-23 | 2019-08-21 | 4.650 | 1,684,000 | +20,000 | 0.05% | 7,830,600 |
| 2019-08-22 | 2019-08-20 | 4.650 | 1,664,000 | +40,000 | 0.05% | 7,737,600 |
| 2019-08-21 | 2019-08-19 | 4.800 | 1,624,000 | +4,000 | 0.04% | 7,795,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 1,620,000 | -100,000 | 0.04% | 7,435,800 |
| 2019-08-19 | 2019-08-15 | 4.520 | 1,720,000 | +30,000 | 0.05% | 7,774,400 |
| 2019-08-16 | 2019-08-14 | 4.570 | 1,690,000 | +6,000 | 0.05% | 7,723,300 |
| 2019-08-15 | 2019-08-13 | 4.460 | 1,684,000 | -56,000 | 0.05% | 7,510,640 |
| 2019-08-09 | 2019-08-07 | 4.470 | 1,740,000 | +64,000 | 0.05% | 7,777,800 |
| 2019-08-08 | 2019-08-06 | 4.550 | 1,676,000 | -12,000 | 0.05% | 7,625,800 |
| 2019-08-07 | 2019-08-05 | 4.590 | 1,688,000 | +128,000 | 0.05% | 7,747,920 |
| 2019-08-06 | 2019-08-02 | 4.890 | 1,560,000 | +10,000 | 0.04% | 7,628,400 |
| 2019-08-05 | 2019-08-01 | 4.990 | 1,550,000 | +42,000 | 0.04% | 7,734,500 |
| 2019-08-02 | 2019-07-31 | 5.070 | 1,508,000 | +52,000 | 0.04% | 7,645,560 |
| 2019-08-01 | 2019-07-30 | 5.140 | 1,456,000 | +20,000 | 0.04% | 7,483,840 |
| 2019-07-31 | 2019-07-29 | 5.150 | 1,436,000 | +20,000 | 0.04% | 7,395,400 |
| 2019-07-30 | 2019-07-26 | 5.250 | 1,416,000 | +40,000 | 0.04% | 7,434,000 |
| 2019-07-29 | 2019-07-25 | 5.310 | 1,376,000 | +28,000 | 0.04% | 7,306,560 |
| 2019-07-26 | 2019-07-24 | 5.320 | 1,348,000 | +50,000 | 0.04% | 7,171,360 |
| 2019-07-25 | 2019-07-23 | 5.350 | 1,298,000 | +32,000 | 0.04% | 6,944,300 |
| 2019-07-23 | 2019-07-19 | 5.400 | 1,266,000 | -8,000 | 0.03% | 6,836,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 1,274,000 | +60,000 | 0.03% | 6,828,640 |
| 2019-07-19 | 2019-07-17 | 5.440 | 1,214,000 | -20,000 | 0.03% | 6,604,160 |
| 2019-07-18 | 2019-07-16 | 5.440 | 1,234,000 | -26,000 | 0.03% | 6,712,960 |
| 2019-07-17 | 2019-07-15 | 5.290 | 1,260,000 | +30,000 | 0.03% | 6,665,400 |
| 2019-07-16 | 2019-07-12 | 5.330 | 1,230,000 | +30,000 | 0.03% | 6,555,900 |
| 2019-07-15 | 2019-07-11 | 5.370 | 1,200,000 | +10,000 | 0.03% | 6,444,000 |
| 2019-07-12 | 2019-07-10 | 5.420 | 1,190,000 | +50,000 | 0.03% | 6,449,800 |
| 2019-07-11 | 2019-07-09 | 5.360 | 1,140,000 | +80,000 | 0.03% | 6,110,400 |
| 2019-07-09 | 2019-07-05 | 5.700 | 1,060,000 | +26,000 | 0.03% | 6,042,000 |
| 2019-07-08 | 2019-07-04 | 5.740 | 1,034,000 | -26,000 | 0.03% | 5,935,160 |
| 2019-07-04 | 2019-07-02 | 5.730 | 1,060,000 | -12,000 | 0.03% | 6,073,800 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,072,000 | +12,000 | 0.03% | 5,831,680 |
| 2019-07-02 | 2019-06-27 | 5.458 | 1,060,000 | -10,000 | 0.03% | 5,785,065 |
| 2019-06-28 | 2019-06-26 | 5.367 | 1,070,000 | +15,252 | 0.03% | 5,742,313 |
| 2019-06-27 | 2019-06-25 | 5.346 | 1,054,748 | +13,852 | 0.03% | 5,639,141 |
| 2019-06-26 | 2019-06-24 | 5.488 | 1,040,896 | +25,726 | 0.03% | 5,712,362 |
| 2019-06-25 | 2019-06-21 | 5.619 | 1,015,170 | -9,894 | 0.03% | 5,704,560 |
| 2019-06-24 | 2019-06-20 | 5.700 | 1,025,064 | -67,283 | 0.03% | 5,843,037 |
| 2019-06-21 | 2019-06-19 | 5.346 | 1,092,347 | -9,894 | 0.03% | 5,840,162 |
| 2019-06-20 | 2019-06-18 | 5.053 | 1,102,241 | -3,958 | 0.03% | 5,569,999 |
| 2019-06-17 | 2019-06-13 | 5.114 | 1,106,199 | +9,895 | 0.03% | 5,657,081 |
| 2019-06-13 | 2019-06-11 | 5.255 | 1,096,304 | -29,684 | 0.03% | 5,761,598 |
| 2019-06-12 | 2019-06-10 | 5.063 | 1,125,988 | +47,494 | 0.03% | 5,701,381 |
| 2019-06-10 | 2019-06-05 | 5.084 | 1,078,494 | -39,578 | 0.03% | 5,482,698 |
| 2019-06-06 | 2019-06-04 | 5.013 | 1,118,072 | +21,768 | 0.03% | 5,604,799 |
| 2019-06-05 | 2019-06-03 | 5.134 | 1,096,304 | -1,979 | 0.03% | 5,628,638 |
| 2019-06-04 | 2019-05-31 | 5.094 | 1,098,283 | -7,916 | 0.03% | 5,594,398 |
| 2019-06-03 | 2019-05-30 | 5.124 | 1,106,199 | +63,325 | 0.03% | 5,668,261 |
| 2019-05-31 | 2019-05-29 | 5.235 | 1,042,874 | +15,831 | 0.03% | 5,459,718 |
| 2019-05-30 | 2019-05-28 | 5.225 | 1,027,043 | -13,853 | 0.03% | 5,366,458 |
| 2019-05-28 | 2019-05-24 | 5.063 | 1,040,896 | +27,705 | 0.03% | 5,270,522 |
| 2019-05-27 | 2019-05-23 | 5.003 | 1,013,191 | +9,894 | 0.03% | 5,068,799 |
| 2019-05-24 | 2019-05-22 | 5.205 | 1,003,297 | +23,747 | 0.03% | 5,222,102 |
| 2019-05-23 | 2019-05-21 | 5.266 | 979,550 | +19,789 | 0.03% | 5,157,900 |
| 2019-05-22 | 2019-05-20 | 5.225 | 959,761 | +27,704 | 0.03% | 5,014,899 |
| 2019-05-20 | 2019-05-16 | 5.640 | 932,057 | +3,958 | 0.03% | 5,256,362 |
| 2019-05-17 | 2019-05-15 | 5.629 | 928,099 | +23,747 | 0.03% | 5,224,661 |
| 2019-05-16 | 2019-05-14 | 5.650 | 904,352 | -11,874 | 0.02% | 5,109,259 |
| 2019-05-15 | 2019-05-10 | 6.013 | 916,226 | -17,810 | 0.03% | 5,509,703 |
| 2019-05-14 | 2019-05-09 | 5.801 | 934,036 | +25,726 | 0.03% | 5,418,563 |
| 2019-05-10 | 2019-05-08 | 6.104 | 908,310 | +7,916 | 0.03% | 5,544,720 |
| 2019-05-09 | 2019-05-07 | 6.236 | 900,394 | +5,936 | 0.02% | 5,614,697 |
| 2019-05-08 | 2019-05-06 | 6.327 | 894,458 | +142,480 | 0.02% | 5,659,041 |
| 2019-05-07 | 2019-05-03 | 7.054 | 751,978 | +39,578 | 0.02% | 5,304,802 |
| 2019-05-06 | 2019-05-02 | 7.075 | 712,400 | +9,894 | 0.02% | 5,040,000 |
| 2019-05-03 | 2019-04-30 | 6.913 | 702,506 | -19,788 | 0.02% | 4,856,403 |
| 2019-05-02 | 2019-04-29 | 6.943 | 722,294 | -13,853 | 0.02% | 5,015,097 |
| 2019-04-30 | 2019-04-26 | 6.751 | 736,147 | +3,958 | 0.02% | 4,969,922 |
| 2019-04-29 | 2019-04-25 | 6.771 | 732,189 | +23,747 | 0.02% | 4,958,001 |
| 2019-04-26 | 2019-04-24 | 7.014 | 708,442 | -3,958 | 0.02% | 4,969,038 |
| 2019-04-25 | 2019-04-23 | 6.933 | 712,400 | +65,303 | 0.02% | 4,939,200 |
| 2019-04-23 | 2019-04-17 | 7.509 | 647,097 | -49,472 | 0.02% | 4,859,223 |
| 2019-04-18 | 2019-04-16 | 7.408 | 696,569 | +33,641 | 0.02% | 5,160,321 |
| 2019-04-16 | 2019-04-12 | 7.570 | 662,928 | -17,810 | 0.02% | 5,018,302 |
| 2019-04-15 | 2019-04-11 | 7.418 | 680,738 | +91,029 | 0.02% | 5,049,922 |
| 2019-04-12 | 2019-04-10 | 7.782 | 589,709 | -5,937 | 0.02% | 4,589,201 |
| 2019-04-11 | 2019-04-09 | 7.711 | 595,646 | +17,810 | 0.02% | 4,593,263 |
| 2019-04-10 | 2019-04-08 | 7.812 | 577,836 | -19,788 | 0.02% | 4,514,323 |
| 2019-04-09 | 2019-04-04 | 7.812 | 597,624 | -11,874 | 0.02% | 4,668,917 |
| 2019-04-08 | 2019-04-03 | 7.529 | 609,498 | -1,979 | 0.02% | 4,589,202 |
| 2019-04-04 | 2019-04-02 | 7.317 | 611,477 | +5,937 | 0.02% | 4,474,322 |
| 2019-04-03 | 2019-04-01 | 7.358 | 605,540 | -9,894 | 0.02% | 4,455,360 |
| 2019-04-02 | 2019-03-29 | 7.095 | 615,434 | -15,832 | 0.02% | 4,366,437 |
| 2019-04-01 | 2019-03-28 | 6.711 | 631,266 | -49,472 | 0.02% | 4,236,323 |
| 2019-03-27 | 2019-03-25 | 6.327 | 680,738 | +35,620 | 0.02% | 4,306,881 |
| 2019-03-26 | 2019-03-22 | 6.569 | 645,118 | -9,894 | 0.02% | 4,238,001 |
| 2019-03-25 | 2019-03-21 | 6.610 | 655,012 | -49,472 | 0.02% | 4,329,479 |
| 2019-03-22 | 2019-03-20 | 6.600 | 704,484 | +19,788 | 0.02% | 4,649,357 |
| 2019-03-21 | 2019-03-19 | 6.670 | 684,696 | -51,451 | 0.02% | 4,567,203 |
| 2019-03-20 | 2019-03-18 | 6.458 | 736,147 | -5,936 | 0.02% | 4,754,162 |
| 2019-03-19 | 2019-03-15 | 6.448 | 742,083 | -9,895 | 0.02% | 4,784,998 |
| 2019-03-18 | 2019-03-14 | 6.327 | 751,978 | -73,219 | 0.02% | 4,757,601 |
| 2019-03-15 | 2019-03-13 | 6.125 | 825,197 | -9,894 | 0.02% | 5,054,042 |
| 2019-03-14 | 2019-03-12 | 6.145 | 835,091 | +35,620 | 0.02% | 5,131,519 |
| 2019-03-13 | 2019-03-11 | 6.115 | 799,471 | +3,958 | 0.02% | 4,888,399 |
| 2019-03-12 | 2019-03-08 | 6.155 | 795,513 | +15,831 | 0.02% | 4,896,358 |
| 2019-03-11 | 2019-03-07 | 6.317 | 779,682 | +11,873 | 0.02% | 4,924,999 |
| 2019-03-08 | 2019-03-06 | 6.559 | 767,809 | +19,789 | 0.02% | 5,036,241 |
| 2019-03-07 | 2019-03-05 | 6.499 | 748,020 | +3,958 | 0.02% | 4,861,080 |
| 2019-03-06 | 2019-03-04 | 6.448 | 744,062 | +3,958 | 0.02% | 4,797,759 |
| 2019-03-05 | 2019-03-01 | 6.549 | 740,104 | +9,894 | 0.02% | 4,847,037 |
| 2019-03-04 | 2019-02-28 | 6.478 | 730,210 | -19,789 | 0.02% | 4,730,580 |
| 2019-03-01 | 2019-02-27 | 6.761 | 749,999 | +21,768 | 0.02% | 5,071,021 |
| 2019-02-28 | 2019-02-26 | 6.761 | 728,231 | -35,620 | 0.02% | 4,923,839 |
| 2019-02-27 | 2019-02-25 | 6.883 | 763,851 | -19,789 | 0.02% | 5,257,319 |
| 2019-02-25 | 2019-02-21 | 6.145 | 783,640 | -201,847 | 0.02% | 4,815,360 |
| 2019-02-22 | 2019-02-20 | 5.761 | 985,487 | -47,493 | 0.03% | 5,677,202 |
| 2019-02-21 | 2019-02-19 | 5.619 | 1,032,980 | +19,789 | 0.03% | 5,804,640 |
| 2019-02-20 | 2019-02-18 | 5.730 | 1,013,191 | -9,895 | 0.03% | 5,806,079 |
| 2019-02-19 | 2019-02-15 | 5.670 | 1,023,086 | +124,670 | 0.03% | 5,800,743 |
| 2019-02-18 | 2019-02-14 | 5.912 | 898,416 | -162,268 | 0.02% | 5,311,803 |
| 2019-02-15 | 2019-02-13 | 5.720 | 1,060,684 | -45,515 | 0.03% | 6,067,517 |
| 2019-02-14 | 2019-02-12 | 5.427 | 1,106,199 | +39,578 | 0.03% | 6,003,661 |
| 2019-02-13 | 2019-02-11 | 5.468 | 1,066,621 | +19,789 | 0.03% | 5,831,979 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,046,832 | +3,958 | 0.03% | 5,818,999 |
| 2019-02-08 | 2019-01-31 | 5.629 | 1,042,874 | -29,684 | 0.03% | 5,870,777 |
| 2019-02-01 | 2019-01-30 | 5.599 | 1,072,558 | -49,472 | 0.03% | 6,005,361 |
| 2019-01-31 | 2019-01-29 | 5.609 | 1,122,030 | +104,881 | 0.03% | 6,293,700 |
| 2019-01-30 | 2019-01-28 | 5.579 | 1,017,149 | -15,831 | 0.03% | 5,674,561 |
| 2019-01-29 | 2019-01-25 | 5.488 | 1,032,980 | -29,683 | 0.03% | 5,668,920 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,062,663 | -11,874 | 0.03% | 5,724,418 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,074,537 | +11,874 | 0.03% | 5,701,502 |
| 2019-01-22 | 2019-01-18 | 5.528 | 1,062,663 | -63,325 | 0.03% | 5,874,778 |
| 2019-01-21 | 2019-01-17 | 5.387 | 1,125,988 | -9,894 | 0.03% | 6,065,541 |
| 2019-01-18 | 2019-01-16 | 5.387 | 1,135,882 | -11,874 | 0.03% | 6,118,839 |
| 2019-01-17 | 2019-01-15 | 5.346 | 1,147,756 | -9,894 | 0.03% | 6,136,402 |
| 2019-01-16 | 2019-01-14 | 5.306 | 1,157,650 | +11,873 | 0.03% | 6,142,500 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,145,777 | -156,332 | 0.03% | 6,218,462 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,302,109 | -15,831 | 0.04% | 6,658,961 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,317,940 | +1,979 | 0.04% | 6,660,000 |
| 2019-01-10 | 2019-01-08 | 5.003 | 1,315,961 | -1,979 | 0.04% | 6,583,499 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,317,940 | -29,683 | 0.04% | 6,553,440 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,347,623 | +108,839 | 0.04% | 6,292,438 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,238,784 | +9,894 | 0.03% | 5,784,238 |
| 2019-01-04 | 2019-01-02 | 4.730 | 1,228,890 | +27,704 | 0.03% | 5,812,560 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,201,186 | -29,683 | 0.03% | 5,887,902 |
| 2019-01-02 | 2018-12-27 | 4.700 | 1,230,869 | +9,895 | 0.03% | 5,784,601 |
| 2018-12-28 | 2018-12-24 | 4.770 | 1,220,974 | +49,472 | 0.03% | 5,824,478 |
| 2018-12-27 | 2018-12-20 | 4.952 | 1,171,502 | +35,620 | 0.03% | 5,801,599 |
| 2018-12-21 | 2018-12-19 | 5.255 | 1,135,882 | +3,958 | 0.03% | 5,969,599 |
| 2018-12-20 | 2018-12-18 | 5.235 | 1,131,924 | +41,556 | 0.03% | 5,925,918 |
| 2018-12-19 | 2018-12-17 | 5.346 | 1,090,368 | +9,895 | 0.03% | 5,829,581 |
| 2018-12-18 | 2018-12-14 | 5.417 | 1,080,473 | +5,936 | 0.03% | 5,853,118 |
| 2018-12-17 | 2018-12-13 | 5.498 | 1,074,537 | -59,366 | 0.03% | 5,907,842 |
| 2018-12-13 | 2018-12-11 | 5.235 | 1,133,903 | +9,894 | 0.03% | 5,936,278 |
| 2018-12-12 | 2018-12-10 | 5.276 | 1,124,009 | +19,789 | 0.03% | 5,929,921 |
| 2018-12-11 | 2018-12-07 | 5.407 | 1,104,220 | +9,894 | 0.03% | 5,970,600 |
| 2018-12-10 | 2018-12-06 | 5.357 | 1,094,326 | +63,325 | 0.03% | 5,861,802 |
| 2018-12-07 | 2018-12-05 | 5.690 | 1,031,001 | -19,789 | 0.03% | 5,866,459 |
| 2018-12-06 | 2018-12-04 | 5.771 | 1,050,790 | -19,789 | 0.03% | 6,064,020 |
| 2018-12-05 | 2018-12-03 | 5.569 | 1,070,579 | -110,818 | 0.03% | 5,961,821 |
| 2018-12-04 | 2018-11-30 | 5.387 | 1,181,397 | +9,895 | 0.03% | 6,364,022 |
| 2018-12-03 | 2018-11-29 | 5.417 | 1,171,502 | -11,874 | 0.03% | 6,346,239 |
| 2018-11-30 | 2018-11-28 | 5.306 | 1,183,376 | -25,725 | 0.03% | 6,279,002 |
| 2018-11-29 | 2018-11-27 | 5.357 | 1,209,101 | +59,367 | 0.03% | 6,476,599 |
| 2018-11-28 | 2018-11-26 | 5.478 | 1,149,734 | -19,789 | 0.03% | 6,298,038 |
| 2018-11-27 | 2018-11-23 | 5.326 | 1,169,523 | +15,831 | 0.03% | 6,229,138 |
| 2018-11-26 | 2018-11-22 | 5.407 | 1,153,692 | -59,367 | 0.03% | 6,238,099 |
| 2018-11-22 | 2018-11-20 | 5.215 | 1,213,059 | +5,937 | 0.03% | 6,326,161 |
| 2018-11-21 | 2018-11-19 | 5.336 | 1,207,122 | -43,536 | 0.03% | 6,441,599 |
| 2018-11-20 | 2018-11-16 | 5.336 | 1,250,658 | -53,430 | 0.03% | 6,673,921 |
| 2018-11-19 | 2018-11-15 | 5.336 | 1,304,088 | -96,965 | 0.04% | 6,959,041 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,401,053 | -136,544 | 0.04% | 7,363,198 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,537,597 | -55,409 | 0.04% | 7,738,922 |
| 2018-11-14 | 2018-11-12 | 4.821 | 1,593,006 | -51,451 | 0.04% | 7,679,702 |
| 2018-11-13 | 2018-11-09 | 4.740 | 1,644,457 | +21,768 | 0.05% | 7,794,782 |
| 2018-11-12 | 2018-11-08 | 4.882 | 1,622,689 | +49,472 | 0.04% | 7,921,201 |
| 2018-11-09 | 2018-11-07 | 4.983 | 1,573,217 | -207,783 | 0.04% | 7,838,702 |
| 2018-11-08 | 2018-11-06 | 4.871 | 1,781,000 | +180,079 | 0.05% | 8,676,000 |
| 2018-11-07 | 2018-11-05 | 4.821 | 1,600,921 | -29,683 | 0.04% | 7,717,859 |
| 2018-11-06 | 2018-11-02 | 5.023 | 1,630,604 | -969,656 | 0.04% | 8,190,558 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,600,260 | -65,303 | 0.07% | 11,536,920 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,665,563 | -23,747 | 0.07% | 11,422,559 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,689,310 | +122,691 | 0.07% | 10,926,360 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,566,619 | +15,831 | 0.07% | 10,609,460 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,550,788 | +23,747 | 0.07% | 10,647,141 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,527,041 | -65,303 | 0.07% | 10,982,200 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,592,344 | -7,916 | 0.07% | 11,265,998 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,600,260 | +15,831 | 0.07% | 11,063,880 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,584,429 | -170,184 | 0.07% | 11,414,440 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,754,613 | +13,852 | 0.08% | 11,525,759 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,740,761 | +1,979 | 0.08% | 11,329,300 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,738,782 | +195,910 | 0.08% | 11,321,119 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,542,872 | +39,578 | 0.07% | 10,716,899 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,503,294 | +106,860 | 0.07% | 10,448,898 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,396,434 | -17,810 | 0.07% | 10,777,898 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,414,244 | +11,873 | 0.07% | 10,955,598 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,402,371 | +98,944 | 0.07% | 10,804,600 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,303,427 | +433,377 | 0.06% | 10,615,682 |
| 2018-10-08 | 2018-10-04 | 4.740 | 1,870,050 | +63,324 | 0.05% | 8,864,100 |
| 2018-10-05 | 2018-10-03 | 4.912 | 1,806,726 | +180,079 | 0.05% | 8,874,362 |
| 2018-10-04 | 2018-10-02 | 4.841 | 1,626,647 | +83,114 | 0.04% | 7,874,762 |
| 2018-10-03 | 2018-09-28 | 5.063 | 1,543,533 | +27,704 | 0.04% | 7,815,598 |
| 2018-10-02 | 2018-09-27 | 5.013 | 1,515,829 | +31,662 | 0.04% | 7,598,721 |
| 2018-09-28 | 2018-09-26 | 5.074 | 1,484,167 | +144,459 | 0.04% | 7,530,002 |
| 2018-09-27 | 2018-09-24 | 5.124 | 1,339,708 | +219,657 | 0.04% | 6,864,781 |
| 2018-09-26 | 2018-09-21 | 5.448 | 1,120,051 | -550,131 | 0.03% | 6,101,479 |
| 2018-09-24 | 2018-09-20 | 5.094 | 1,670,182 | -37,599 | 0.05% | 8,507,519 |
| 2018-09-21 | 2018-09-19 | 4.962 | 1,707,781 | -69,261 | 0.05% | 8,474,659 |
| 2018-09-20 | 2018-09-18 | 4.760 | 1,777,042 | +39,578 | 0.05% | 8,459,159 |
| 2018-09-19 | 2018-09-17 | 4.750 | 1,737,464 | +146,437 | 0.05% | 8,253,198 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,591,027 | -9,894 | 0.04% | 7,654,082 |
| 2018-09-17 | 2018-09-13 | 4.841 | 1,600,921 | -59,367 | 0.04% | 7,750,219 |
| 2018-09-14 | 2018-09-12 | 4.619 | 1,660,288 | +67,282 | 0.05% | 7,668,461 |
| 2018-09-13 | 2018-09-11 | 4.619 | 1,593,006 | +114,776 | 0.04% | 7,357,702 |
| 2018-09-12 | 2018-09-10 | 4.760 | 1,478,230 | +98,944 | 0.04% | 7,036,740 |
| 2018-09-11 | 2018-09-07 | 5.013 | 1,379,286 | +17,810 | 0.04% | 6,914,242 |
| 2018-09-10 | 2018-09-06 | 4.932 | 1,361,476 | +128,628 | 0.04% | 6,714,882 |
| 2018-09-07 | 2018-09-05 | 5.053 | 1,232,848 | +41,557 | 0.04% | 6,230,001 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,191,291 | +35,620 | 0.04% | 6,212,639 |
| 2018-09-05 | 2018-09-03 | 5.165 | 1,155,671 | +85,092 | 0.04% | 5,968,479 |
| 2018-09-04 | 2018-08-31 | 5.245 | 1,070,579 | +65,303 | 0.04% | 5,615,581 |
| 2018-09-03 | 2018-08-30 | 5.427 | 1,005,276 | -39,577 | 0.03% | 5,455,922 |
| 2018-08-31 | 2018-08-29 | 5.357 | 1,044,853 | +106,860 | 0.03% | 5,596,798 |
| 2018-08-30 | 2018-08-28 | 5.619 | 937,993 | -3,958 | 0.03% | 5,270,878 |
| 2018-08-28 | 2018-08-24 | 5.458 | 941,951 | -100,923 | 0.03% | 5,140,799 |
| 2018-08-27 | 2018-08-23 | 5.296 | 1,042,874 | -5,937 | 0.03% | 5,522,958 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,048,811 | -312,665 | 0.03% | 5,702,799 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,361,476 | -223,614 | 0.04% | 7,003,842 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,585,090 | +9,894 | 0.05% | 7,737,660 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,575,196 | -55,408 | 0.05% | 7,737,122 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,630,604 | +556,067 | 0.05% | 7,679,678 |
| 2018-08-16 | 2018-08-14 | 5.154 | 1,074,537 | +39,578 | 0.04% | 5,538,602 |
| 2018-08-15 | 2018-08-13 | 5.205 | 1,034,959 | +138,522 | 0.03% | 5,386,901 |
| 2018-08-14 | 2018-08-10 | 5.357 | 896,437 | +7,916 | 0.03% | 4,801,802 |
| 2018-08-13 | 2018-08-09 | 5.559 | 888,521 | -156,332 | 0.03% | 4,938,999 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,044,853 | +7,915 | 0.03% | 5,470,078 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,036,938 | +57,388 | 0.03% | 5,491,521 |
| 2018-08-08 | 2018-08-06 | 5.134 | 979,550 | +13,852 | 0.03% | 5,029,200 |
| 2018-08-07 | 2018-08-03 | 5.124 | 965,698 | +65,304 | 0.03% | 4,948,321 |
| 2018-08-06 | 2018-08-02 | 5.407 | 900,394 | +19,788 | 0.03% | 4,868,498 |
| 2018-08-03 | 2018-08-01 | 5.549 | 880,606 | -19,788 | 0.03% | 4,886,102 |
| 2018-08-02 | 2018-07-31 | 5.589 | 900,394 | -9,895 | 0.03% | 5,032,298 |
| 2018-08-01 | 2018-07-30 | 5.508 | 910,289 | +15,831 | 0.03% | 5,014,001 |
| 2018-07-31 | 2018-07-27 | 5.559 | 894,458 | +5,937 | 0.03% | 4,972,001 |
| 2018-07-30 | 2018-07-26 | 5.629 | 888,521 | +43,535 | 0.03% | 5,001,859 |
| 2018-07-27 | 2018-07-25 | 5.771 | 844,986 | -19,788 | 0.03% | 4,876,343 |
| 2018-07-26 | 2018-07-24 | 5.720 | 864,774 | -29,684 | 0.03% | 4,946,837 |
| 2018-07-25 | 2018-07-23 | 5.538 | 894,458 | -45,514 | 0.03% | 4,953,921 |
| 2018-07-24 | 2018-07-20 | 5.387 | 939,972 | -85,092 | 0.03% | 5,063,499 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,025,064 | +156,332 | 0.03% | 5,293,958 |
| 2018-07-20 | 2018-07-18 | 5.488 | 868,732 | +9,894 | 0.03% | 4,767,539 |
| 2018-07-19 | 2018-07-17 | 5.609 | 858,838 | -19,789 | 0.03% | 4,817,401 |
| 2018-07-18 | 2018-07-16 | 5.609 | 878,627 | +33,641 | 0.03% | 4,928,402 |
| 2018-07-16 | 2018-07-12 | 5.872 | 844,986 | +19,789 | 0.03% | 4,961,743 |
| 2018-07-13 | 2018-07-11 | 5.700 | 825,197 | +93,008 | 0.03% | 4,703,762 |
| 2018-07-12 | 2018-07-10 | 6.013 | 732,189 | -5,937 | 0.02% | 4,403,001 |
| 2018-07-11 | 2018-07-09 | 5.892 | 738,126 | +45,515 | 0.02% | 4,349,183 |
| 2018-07-10 | 2018-07-06 | 5.741 | 692,611 | -25,726 | 0.02% | 3,975,999 |
| 2018-07-09 | 2018-07-05 | 5.741 | 718,337 | +31,663 | 0.02% | 4,123,682 |
| 2018-07-06 | 2018-07-04 | 5.640 | 686,674 | +55,408 | 0.02% | 3,872,517 |
| 2018-07-05 | 2018-07-03 | 5.923 | 631,266 | +39,578 | 0.02% | 3,738,683 |
| 2018-07-04 | 2018-06-29 | 6.236 | 591,688 | +5,937 | 0.02% | 3,689,661 |
| 2018-07-03 | 2018-06-28 | 5.912 | 585,751 | -5,937 | 0.02% | 3,463,199 |
| 2018-06-29 | 2018-06-27 | 6.175 | 591,688 | +27,705 | 0.02% | 3,653,781 |
| 2018-06-28 | 2018-06-26 | 6.792 | 563,983 | +7,915 | 0.02% | 3,830,398 |
| 2018-06-27 | 2018-06-25 | 7.085 | 556,068 | +102,902 | 0.02% | 3,939,622 |
| 2018-06-26 | 2018-06-22 | 7.812 | 453,166 | +11,874 | 0.01% | 3,540,343 |
| 2018-06-25 | 2018-06-21 | 7.984 | 441,292 | -47,494 | 0.01% | 3,523,398 |
| 2018-06-22 | 2018-06-20 | 8.166 | 488,786 | +3,958 | 0.02% | 3,991,524 |
| 2018-06-21 | 2018-06-19 | 8.665 | 484,828 | +9,895 | 0.02% | 4,201,158 |
| 2018-06-20 | 2018-06-15 | 8.993 | 474,933 | -2,895 | 0.02% | 4,271,265 |
| 2018-06-19 | 2018-06-14 | 9.034 | 477,828 | -11,702 | 0.02% | 4,316,901 |
| 2018-06-15 | 2018-06-13 | 9.199 | 489,530 | +9,752 | 0.02% | 4,502,942 |
| 2018-06-14 | 2018-06-12 | 9.116 | 479,778 | -19,503 | 0.02% | 4,373,878 |
| 2018-06-13 | 2018-06-11 | 8.922 | 499,281 | +48,758 | 0.02% | 4,454,396 |
| 2018-06-12 | 2018-06-08 | 8.778 | 450,523 | -7,802 | 0.02% | 3,954,716 |
| 2018-06-11 | 2018-06-07 | 8.788 | 458,325 | +56,560 | 0.02% | 4,027,902 |
| 2018-06-08 | 2018-06-06 | 8.891 | 401,765 | -200,883 | 0.01% | 3,572,036 |
| 2018-06-07 | 2018-06-05 | 8.450 | 602,648 | +17,553 | 0.02% | 5,092,318 |
| 2018-06-06 | 2018-06-04 | 8.286 | 585,095 | -9,752 | 0.02% | 4,847,997 |
| 2018-06-05 | 2018-06-01 | 8.173 | 594,847 | -9,752 | 0.02% | 4,861,700 |
| 2018-06-04 | 2018-05-31 | 7.958 | 604,599 | +1,951 | 0.02% | 4,811,203 |
| 2018-06-01 | 2018-05-30 | 7.794 | 602,648 | +23,404 | 0.02% | 4,696,798 |
| 2018-05-31 | 2018-05-29 | 8.009 | 579,244 | +5,851 | 0.02% | 4,639,137 |
| 2018-05-28 | 2018-05-24 | 8.050 | 573,393 | -3,901 | 0.02% | 4,615,796 |
| 2018-05-25 | 2018-05-23 | 8.009 | 577,294 | +42,907 | 0.02% | 4,623,519 |
| 2018-05-24 | 2018-05-21 | 8.235 | 534,387 | +25,354 | 0.02% | 4,400,439 |
| 2018-05-23 | 2018-05-18 | 8.368 | 509,033 | +42,907 | 0.02% | 4,259,520 |
| 2018-05-21 | 2018-05-17 | 8.829 | 466,126 | -3,901 | 0.02% | 4,115,580 |
| 2018-05-18 | 2018-05-16 | 9.014 | 470,027 | -5,851 | 0.02% | 4,236,783 |
| 2018-05-17 | 2018-05-15 | 8.850 | 475,878 | -15,602 | 0.02% | 4,211,444 |
| 2018-05-16 | 2018-05-14 | 8.768 | 491,480 | -11,702 | 0.02% | 4,309,199 |
| 2018-05-14 | 2018-05-10 | 8.296 | 503,182 | +76,062 | 0.02% | 4,174,440 |
| 2018-05-10 | 2018-05-08 | 8.563 | 427,120 | +3,901 | 0.01% | 3,657,303 |
| 2018-05-08 | 2018-05-04 | 8.850 | 423,219 | +3,901 | 0.01% | 3,745,420 |
| 2018-05-07 | 2018-05-03 | 9.065 | 419,318 | -33,156 | 0.01% | 3,801,197 |
| 2018-05-03 | 2018-04-30 | 8.717 | 452,474 | -7,801 | 0.02% | 3,944,002 |
| 2018-04-30 | 2018-04-26 | 8.132 | 460,275 | -11,702 | 0.02% | 3,742,960 |
| 2018-04-27 | 2018-04-25 | 8.224 | 471,977 | -15,602 | 0.02% | 3,881,680 |
| 2018-04-26 | 2018-04-24 | 7.947 | 487,579 | -17,553 | 0.02% | 3,874,996 |
| 2018-04-25 | 2018-04-23 | 7.506 | 505,132 | -56,560 | 0.02% | 3,791,757 |
| 2018-04-24 | 2018-04-20 | 7.271 | 561,692 | -105,317 | 0.02% | 4,083,843 |
| 2018-04-23 | 2018-04-19 | 7.722 | 667,009 | +3,901 | 0.02% | 5,150,522 |
| 2018-04-20 | 2018-04-18 | 7.794 | 663,108 | +5,851 | 0.02% | 5,167,999 |
| 2018-04-19 | 2018-04-17 | 7.876 | 657,257 | +91,665 | 0.02% | 5,176,319 |
| 2018-04-18 | 2018-04-16 | 7.999 | 565,592 | +25,354 | 0.02% | 4,523,998 |
| 2018-04-17 | 2018-04-13 | 8.183 | 540,238 | +35,106 | 0.02% | 4,420,919 |
| 2018-04-13 | 2018-04-11 | 8.604 | 505,132 | -62,411 | 0.02% | 4,346,017 |
| 2018-04-12 | 2018-04-10 | 8.788 | 567,543 | +52,659 | 0.02% | 4,987,744 |
| 2018-04-11 | 2018-04-09 | 8.091 | 514,884 | +17,553 | 0.02% | 4,165,920 |
| 2018-04-10 | 2018-04-06 | 8.204 | 497,331 | -29,255 | 0.02% | 4,079,999 |
| 2018-04-09 | 2018-04-04 | 7.947 | 526,586 | +1,950 | 0.02% | 4,185,001 |
| 2018-04-04 | 2018-03-29 | 8.306 | 524,636 | -13,652 | 0.02% | 4,357,804 |
| 2018-04-03 | 2018-03-28 | 8.060 | 538,288 | -3,900 | 0.02% | 4,338,722 |
| 2018-03-29 | 2018-03-27 | 8.788 | 542,188 | +64,360 | 0.02% | 4,764,917 |
| 2018-03-28 | 2018-03-26 | 8.952 | 477,828 | +83,864 | 0.02% | 4,277,701 |
| 2018-03-27 | 2018-03-23 | 9.096 | 393,964 | +52,658 | 0.01% | 3,583,478 |
| 2018-03-26 | 2018-03-22 | 9.527 | 341,306 | +19,504 | 0.01% | 3,251,503 |
| 2018-03-23 | 2018-03-21 | 9.783 | 321,802 | -17,553 | 0.01% | 3,148,195 |
| 2018-03-22 | 2018-03-20 | 10.039 | 339,355 | +46,807 | 0.01% | 3,406,917 |
| 2018-03-21 | 2018-03-19 | 10.152 | 292,548 | +31,205 | 0.01% | 2,970,003 |
| 2018-03-20 | 2018-03-16 | 10.419 | 261,343 | -19,503 | 0.01% | 2,722,884 |
| 2018-03-19 | 2018-03-15 | 10.378 | 280,846 | +65,336 | 0.01% | 2,914,562 |
| 2018-03-16 | 2018-03-14 | 10.460 | 215,510 | +44,857 | 0.01% | 2,254,199 |
| 2018-03-15 | 2018-03-13 | 10.685 | 170,653 | -15,602 | 0.01% | 1,823,502 |
| 2018-03-14 | 2018-03-12 | 10.521 | 186,255 | -27,305 | 0.01% | 1,959,656 |
| 2018-03-12 | 2018-03-08 | 9.906 | 213,560 | +9,752 | 0.01% | 2,115,542 |
| 2018-03-09 | 2018-03-07 | 9.793 | 203,808 | +19,503 | 0.01% | 1,995,948 |
| 2018-03-08 | 2018-03-06 | 10.193 | 184,305 | +23,404 | 0.01% | 1,878,660 |
| 2018-03-07 | 2018-03-05 | 10.121 | 160,901 | -48,758 | 0.01% | 1,628,548 |
| 2018-03-06 | 2018-03-02 | 10.275 | 209,659 | +13,652 | 0.01% | 2,154,298 |
| 2018-03-05 | 2018-03-01 | 10.562 | 196,007 | +1,950 | 0.01% | 2,070,300 |
| 2018-03-01 | 2018-02-27 | 10.644 | 194,057 | +11,702 | 0.01% | 2,065,624 |
| 2018-02-28 | 2018-02-26 | 11.157 | 182,355 | -40,956 | 0.01% | 2,034,563 |
| 2018-02-27 | 2018-02-23 | 10.542 | 223,311 | -13,653 | 0.01% | 2,354,116 |
| 2018-02-26 | 2018-02-22 | 10.439 | 236,964 | +13,653 | 0.01% | 2,473,744 |
| 2018-02-23 | 2018-02-21 | 9.957 | 223,311 | -17,553 | 0.01% | 2,223,586 |
| 2018-02-22 | 2018-02-20 | 9.834 | 240,864 | +3,900 | 0.01% | 2,368,727 |
| 2018-02-21 | 2018-02-15 | 9.732 | 236,964 | -21,453 | 0.01% | 2,306,074 |
| 2018-02-20 | 2018-02-13 | 9.363 | 258,417 | -9,752 | 0.01% | 2,419,449 |
| 2018-02-14 | 2018-02-12 | 9.301 | 268,169 | +44,858 | 0.01% | 2,494,253 |
| 2018-02-13 | 2018-02-09 | 8.840 | 223,311 | +19,503 | 0.01% | 1,973,976 |
| 2018-02-12 | 2018-02-08 | 9.322 | 203,808 | +31,205 | 0.01% | 1,899,808 |
| 2018-02-08 | 2018-02-06 | 10.039 | 172,603 | +23,404 | 0.01% | 1,732,829 |
| 2018-02-07 | 2018-02-05 | 10.973 | 149,199 | -60,460 | 0.00% | 1,637,096 |
| 2018-02-06 | 2018-02-02 | 10.460 | 209,659 | -48,758 | 0.01% | 2,192,998 |
| 2018-02-05 | 2018-02-01 | 10.132 | 258,417 | +132,621 | 0.01% | 2,618,199 |
| 2018-02-02 | 2018-01-31 | 10.460 | 125,796 | -11,701 | 0.00% | 1,315,805 |
| 2018-02-01 | 2018-01-30 | 10.173 | 137,497 | -9,752 | 0.00% | 1,398,716 |
| 2018-01-31 | 2018-01-29 | 10.255 | 147,249 | +9,752 | 0.00% | 1,510,000 |
| 2018-01-30 | 2018-01-26 | 10.029 | 137,497 | -87,765 | 0.00% | 1,378,976 |
| 2018-01-29 | 2018-01-25 | 9.373 | 225,262 | -76,062 | 0.01% | 2,111,343 |
| 2018-01-26 | 2018-01-24 | 8.870 | 301,324 | +48,758 | 0.01% | 2,672,849 |
| 2018-01-25 | 2018-01-23 | 9.045 | 252,566 | +7,801 | 0.01% | 2,284,378 |
| 2018-01-24 | 2018-01-22 | 9.127 | 244,765 | -21,453 | 0.01% | 2,233,901 |
| 2018-01-22 | 2018-01-18 | 8.758 | 266,218 | +23,403 | 0.01% | 2,331,416 |
| 2018-01-19 | 2018-01-17 | 8.778 | 242,815 | -7,801 | 0.01% | 2,131,444 |
| 2018-01-18 | 2018-01-16 | 8.624 | 250,616 | +39,007 | 0.01% | 2,161,371 |
| 2018-01-17 | 2018-01-15 | 8.922 | 211,609 | +12,677 | 0.01% | 1,887,896 |
| 2018-01-16 | 2018-01-12 | 9.260 | 198,932 | -29,255 | 0.01% | 1,842,116 |
| 2018-01-15 | 2018-01-11 | 8.881 | 228,187 | -19,503 | 0.01% | 2,026,438 |
| 2018-01-12 | 2018-01-10 | 8.634 | 247,690 | +54,609 | 0.01% | 2,138,677 |
| 2018-01-10 | 2018-01-08 | 9.024 | 193,081 | -17,553 | 0.01% | 1,742,396 |
| 2018-01-09 | 2018-01-05 | 8.655 | 210,634 | -35,106 | 0.01% | 1,823,037 |
| 2018-01-08 | 2018-01-04 | 8.614 | 245,740 | +7,801 | 0.01% | 2,116,799 |
| 2018-01-05 | 2018-01-03 | 8.614 | 237,939 | -25,354 | 0.01% | 2,049,602 |
| 2018-01-04 | 2018-01-02 | 8.101 | 263,293 | +25,354 | 0.01% | 2,133,001 |
| 2018-01-03 | 2017-12-29 | 8.276 | 237,939 | -7,801 | 0.01% | 1,969,082 |
| 2017-12-29 | 2017-12-27 | 8.153 | 245,740 | +11,702 | 0.01% | 2,003,399 |
| 2017-12-28 | 2017-12-22 | 8.388 | 234,038 | +5,851 | 0.01% | 1,963,199 |
| 2017-12-27 | 2017-12-21 | 8.286 | 228,187 | -1,951 | 0.01% | 1,890,718 |
| 2017-12-22 | 2017-12-20 | 8.378 | 230,138 | -3,900 | 0.01% | 1,928,124 |
| 2017-12-21 | 2017-12-19 | 7.937 | 234,038 | -89,715 | 0.01% | 1,857,599 |
| 2017-12-20 | 2017-12-18 | 7.568 | 323,753 | +29,255 | 0.01% | 2,450,162 |
| 2017-12-19 | 2017-12-15 | 7.640 | 294,498 | +21,453 | 0.01% | 2,249,900 |
| 2017-12-18 | 2017-12-14 | 7.794 | 273,045 | -3,900 | 0.01% | 2,128,004 |
| 2017-12-15 | 2017-12-13 | 7.558 | 276,945 | +31,205 | 0.01% | 2,093,079 |
| 2017-12-14 | 2017-12-12 | 7.353 | 245,740 | +11,702 | 0.01% | 1,806,840 |
| 2017-12-13 | 2017-12-11 | 7.937 | 234,038 | -11,702 | 0.01% | 1,857,599 |
| 2017-12-12 | 2017-12-08 | 7.394 | 245,740 | -17,553 | 0.01% | 1,816,920 |
| 2017-12-08 | 2017-12-06 | 7.024 | 263,293 | +9,752 | 0.01% | 1,849,501 |
| 2017-12-07 | 2017-12-05 | 7.250 | 253,541 | -1,951 | 0.01% | 1,838,198 |
| 2017-12-06 | 2017-12-04 | 7.332 | 255,492 | -19,503 | 0.01% | 1,873,303 |
| 2017-12-05 | 2017-12-01 | 7.076 | 274,995 | +9,752 | 0.01% | 1,945,801 |
| 2017-12-01 | 2017-11-29 | 7.250 | 265,243 | +9,751 | 0.01% | 1,923,038 |
| 2017-11-30 | 2017-11-28 | 7.281 | 255,492 | -15,602 | 0.01% | 1,860,203 |
| 2017-11-29 | 2017-11-27 | 7.178 | 271,094 | +35,106 | 0.01% | 1,945,999 |
| 2017-11-28 | 2017-11-24 | 7.609 | 235,988 | -9,752 | 0.01% | 1,795,636 |
| 2017-11-27 | 2017-11-23 | 7.404 | 245,740 | -9,752 | 0.01% | 1,819,440 |
| 2017-11-24 | 2017-11-22 | 7.445 | 255,492 | -72,161 | 0.01% | 1,902,123 |
| 2017-11-23 | 2017-11-21 | 6.860 | 327,653 | -7,802 | 0.01% | 2,247,837 |
| 2017-11-21 | 2017-11-17 | 6.809 | 335,455 | -35,105 | 0.01% | 2,284,162 |
| 2017-11-20 | 2017-11-16 | 6.655 | 370,560 | -68,262 | 0.01% | 2,466,197 |
| 2017-11-17 | 2017-11-15 | 6.317 | 438,822 | -29,254 | 0.01% | 2,772,003 |
| 2017-11-16 | 2017-11-14 | 6.307 | 468,076 | -13,653 | 0.02% | 2,951,998 |
| 2017-11-15 | 2017-11-13 | 6.143 | 481,729 | +7,802 | 0.02% | 2,959,063 |
| 2017-11-14 | 2017-11-10 | 6.061 | 473,927 | -14,628 | 0.02% | 2,872,258 |
| 2017-11-13 | 2017-11-09 | 6.040 | 488,555 | +5,851 | 0.02% | 2,950,892 |
| 2017-11-10 | 2017-11-08 | 5.937 | 482,704 | +19,503 | 0.02% | 2,866,052 |
| 2017-11-08 | 2017-11-06 | 6.153 | 463,201 | +5,851 | 0.02% | 2,850,003 |
| 2017-11-07 | 2017-11-03 | 6.204 | 457,350 | +9,752 | 0.02% | 2,837,453 |
| 2017-11-06 | 2017-11-02 | 6.317 | 447,598 | -130,671 | 0.01% | 2,827,440 |
| 2017-11-03 | 2017-11-01 | 6.153 | 578,269 | -46,808 | 0.02% | 3,557,998 |
| 2017-11-02 | 2017-10-31 | 5.907 | 625,077 | +5,851 | 0.02% | 3,692,161 |
| 2017-11-01 | 2017-10-30 | 6.009 | 619,226 | +48,758 | 0.02% | 3,721,100 |
| 2017-10-31 | 2017-10-27 | 5.937 | 570,468 | -159,926 | 0.02% | 3,387,150 |
| 2017-10-27 | 2017-10-25 | 5.609 | 730,394 | -7,801 | 0.02% | 4,097,030 |
| 2017-10-26 | 2017-10-24 | 5.558 | 738,195 | -11,702 | 0.02% | 4,102,938 |
| 2017-10-24 | 2017-10-20 | 5.589 | 749,897 | -19,503 | 0.03% | 4,191,049 |
| 2017-10-23 | 2017-10-19 | 5.507 | 769,400 | -23,404 | 0.03% | 4,236,928 |
| 2017-10-20 | 2017-10-18 | 5.579 | 792,804 | +19,503 | 0.03% | 4,422,719 |
| 2017-10-19 | 2017-10-17 | 5.609 | 773,301 | +56,559 | 0.03% | 4,337,710 |
| 2017-10-18 | 2017-10-16 | 5.753 | 716,742 | +9,752 | 0.02% | 4,123,351 |
| 2017-10-17 | 2017-10-13 | 5.702 | 706,990 | -5,851 | 0.02% | 4,030,999 |
| 2017-10-16 | 2017-10-12 | 5.589 | 712,841 | +11,702 | 0.02% | 3,983,949 |
| 2017-10-13 | 2017-10-11 | 5.671 | 701,139 | +5,851 | 0.02% | 3,976,068 |
| 2017-10-12 | 2017-10-10 | 5.609 | 695,288 | +3,900 | 0.02% | 3,900,108 |
| 2017-10-11 | 2017-10-09 | 5.640 | 691,388 | -9,751 | 0.02% | 3,899,502 |
| 2017-10-10 | 2017-10-06 | 5.620 | 701,139 | -7,802 | 0.02% | 3,940,118 |
| 2017-10-06 | 2017-10-03 | 5.599 | 708,941 | +17,553 | 0.02% | 3,969,422 |
| 2017-10-04 | 2017-09-29 | 5.517 | 691,388 | +27,305 | 0.02% | 3,814,422 |
| 2017-09-29 | 2017-09-27 | 5.702 | 664,083 | +15,602 | 0.02% | 3,786,359 |
| 2017-09-28 | 2017-09-26 | 5.702 | 648,481 | +5,851 | 0.02% | 3,697,402 |
| 2017-09-27 | 2017-09-25 | 5.784 | 642,630 | +7,802 | 0.02% | 3,716,761 |
| 2017-09-26 | 2017-09-22 | 5.886 | 634,828 | +9,751 | 0.02% | 3,736,737 |
| 2017-09-25 | 2017-09-21 | 6.030 | 625,077 | +54,609 | 0.02% | 3,769,081 |
| 2017-09-22 | 2017-09-20 | 6.112 | 570,468 | -60,460 | 0.02% | 3,486,600 |
| 2017-09-20 | 2017-09-18 | 6.296 | 630,928 | +126,771 | 0.02% | 3,972,581 |
| 2017-09-18 | 2017-09-14 | 6.245 | 504,157 | -9,752 | 0.02% | 3,148,529 |
| 2017-09-13 | 2017-09-11 | 6.532 | 513,909 | -5,851 | 0.02% | 3,356,991 |
| 2017-09-12 | 2017-09-08 | 6.286 | 519,760 | +15,603 | 0.02% | 3,267,292 |
| 2017-09-11 | 2017-09-07 | 6.091 | 504,157 | +5,851 | 0.02% | 3,070,979 |
| 2017-09-06 | 2017-09-04 | 6.204 | 498,306 | -9,752 | 0.02% | 3,091,549 |
| 2017-09-04 | 2017-08-31 | 6.266 | 508,058 | -3,900 | 0.02% | 3,183,311 |
| 2017-09-01 | 2017-08-30 | 6.327 | 511,958 | -50,709 | 0.02% | 3,239,247 |
| 2017-08-30 | 2017-08-28 | 6.009 | 562,667 | -44,857 | 0.02% | 3,381,222 |
| 2017-08-29 | 2017-08-25 | 5.958 | 607,524 | -9,752 | 0.02% | 3,619,630 |
| 2017-08-28 | 2017-08-24 | 5.979 | 617,276 | +9,752 | 0.02% | 3,690,392 |
| 2017-08-25 | 2017-08-22 | 6.009 | 607,524 | +64,360 | 0.02% | 3,650,780 |
| 2017-08-21 | 2017-08-17 | 6.081 | 543,164 | -5,851 | 0.02% | 3,303,013 |
| 2017-08-18 | 2017-08-16 | 6.009 | 549,015 | +3,901 | 0.02% | 3,299,183 |
| 2017-08-17 | 2017-08-15 | 5.958 | 545,114 | +9,752 | 0.02% | 3,247,791 |
| 2017-08-15 | 2017-08-11 | 5.948 | 535,362 | +19,503 | 0.02% | 3,184,198 |
| 2017-08-14 | 2017-08-10 | 6.102 | 515,859 | +39,006 | 0.02% | 3,147,549 |
| 2017-08-11 | 2017-08-09 | 6.173 | 476,853 | +5,851 | 0.02% | 2,943,782 |
| 2017-08-10 | 2017-08-08 | 6.204 | 471,002 | -19,503 | 0.02% | 2,922,151 |
| 2017-08-09 | 2017-08-07 | 6.091 | 490,505 | -9,752 | 0.02% | 2,987,820 |
| 2017-08-08 | 2017-08-04 | 6.112 | 500,257 | -5,851 | 0.02% | 3,057,483 |
| 2017-08-04 | 2017-08-02 | 6.143 | 506,108 | -1,950 | 0.02% | 3,108,813 |
| 2017-08-03 | 2017-08-01 | 6.102 | 508,058 | +7,801 | 0.02% | 3,099,951 |
| 2017-08-01 | 2017-07-28 | 6.194 | 500,257 | +9,752 | 0.02% | 3,098,523 |
| 2017-07-31 | 2017-07-27 | 6.214 | 490,505 | -9,752 | 0.02% | 3,048,180 |
| 2017-07-28 | 2017-07-26 | 6.173 | 500,257 | -9,751 | 0.02% | 3,088,263 |
| 2017-07-27 | 2017-07-25 | 6.194 | 510,008 | +42,907 | 0.02% | 3,158,919 |
| 2017-07-25 | 2017-07-21 | 6.399 | 467,101 | +35,106 | 0.02% | 2,988,959 |
| 2017-07-24 | 2017-07-20 | 6.543 | 431,995 | -31,206 | 0.02% | 2,826,337 |
| 2017-07-19 | 2017-07-17 | 6.399 | 463,201 | -5,850 | 0.02% | 2,964,003 |
| 2017-07-18 | 2017-07-14 | 6.327 | 469,051 | +1,950 | 0.02% | 2,967,767 |
| 2017-07-17 | 2017-07-13 | 6.337 | 467,101 | +9,751 | 0.02% | 2,960,219 |
| 2017-07-13 | 2017-07-11 | 6.389 | 457,350 | +15,603 | 0.02% | 2,921,873 |
| 2017-07-11 | 2017-07-07 | 6.440 | 441,747 | +9,752 | 0.02% | 2,844,840 |
| 2017-07-10 | 2017-07-06 | 6.337 | 431,995 | +5,851 | 0.02% | 2,737,737 |
| 2017-07-05 | 2017-07-03 | 6.805 | 426,144 | +19,503 | 0.02% | 2,900,122 |
| 2017-07-04 | 2017-06-30 | 6.889 | 406,641 | +1,386 | 0.01% | 2,801,351 |
| 2017-07-03 | 2017-06-29 | 6.805 | 405,255 | +15,329 | 0.02% | 2,757,962 |
| 2017-06-29 | 2017-06-27 | 6.847 | 389,926 | +1,916 | 0.01% | 2,669,921 |
| 2017-06-28 | 2017-06-26 | 7.077 | 388,010 | -38,322 | 0.01% | 2,745,902 |
| 2017-06-19 | 2017-06-15 | 6.565 | 426,332 | -5,748 | 0.02% | 2,799,052 |
| 2017-06-16 | 2017-06-14 | 6.680 | 432,080 | -9,581 | 0.02% | 2,886,400 |
| 2017-06-15 | 2017-06-13 | 6.565 | 441,661 | -3,832 | 0.02% | 2,899,693 |
| 2017-06-14 | 2017-06-12 | 6.670 | 445,493 | -9,580 | 0.02% | 2,971,352 |
| 2017-06-13 | 2017-06-09 | 6.670 | 455,073 | -38,322 | 0.02% | 3,035,249 |
| 2017-06-12 | 2017-06-08 | 6.576 | 493,395 | -26,826 | 0.02% | 3,244,499 |
| 2017-06-08 | 2017-06-06 | 6.576 | 520,221 | -9,580 | 0.02% | 3,420,903 |
| 2017-06-07 | 2017-06-05 | 6.419 | 529,801 | -9,580 | 0.02% | 3,400,950 |
| 2017-06-06 | 2017-06-02 | 6.440 | 539,381 | -1,917 | 0.02% | 3,473,707 |
| 2017-06-05 | 2017-06-01 | 6.534 | 541,298 | -38,322 | 0.02% | 3,536,903 |
| 2017-06-02 | 2017-05-31 | 6.221 | 579,620 | +19,161 | 0.02% | 3,605,803 |
| 2017-06-01 | 2017-05-29 | 6.263 | 560,459 | -57,482 | 0.02% | 3,510,003 |
| 2017-05-31 | 2017-05-26 | 6.033 | 617,941 | -21,078 | 0.02% | 3,728,097 |
| 2017-05-29 | 2017-05-25 | 5.835 | 639,019 | -32,573 | 0.02% | 3,728,533 |
| 2017-05-22 | 2017-05-18 | 5.772 | 671,592 | -19,161 | 0.03% | 3,876,529 |
| 2017-05-19 | 2017-05-17 | 5.772 | 690,753 | -15,329 | 0.03% | 3,987,129 |
| 2017-05-11 | 2017-05-09 | 5.699 | 706,082 | -21,077 | 0.03% | 4,024,020 |
| 2017-05-09 | 2017-05-05 | 5.490 | 727,159 | +19,161 | 0.03% | 3,992,340 |
| 2017-04-27 | 2017-04-25 | 5.532 | 707,998 | +1,916 | 0.03% | 3,916,700 |
| 2017-04-21 | 2017-04-19 | 5.355 | 706,082 | +9,581 | 0.03% | 3,780,810 |
| 2017-04-13 | 2017-04-11 | 5.699 | 696,501 | -9,581 | 0.03% | 3,969,417 |
| 2017-04-12 | 2017-04-10 | 5.730 | 706,082 | +1,916 | 0.03% | 4,046,130 |
| 2017-04-11 | 2017-04-07 | 5.929 | 704,166 | -13,413 | 0.03% | 4,174,801 |
| 2017-04-07 | 2017-04-05 | 5.762 | 717,579 | -52,692 | 0.03% | 4,134,482 |
| 2017-04-06 | 2017-04-03 | 5.689 | 770,271 | -28,742 | 0.03% | 4,381,799 |
| 2017-04-05 | 2017-03-31 | 5.616 | 799,013 | +9,581 | 0.03% | 4,486,922 |
| 2017-04-03 | 2017-03-30 | 5.480 | 789,432 | +32,573 | 0.03% | 4,325,999 |
| 2017-03-30 | 2017-03-28 | 5.574 | 756,859 | +32,574 | 0.03% | 4,218,602 |
| 2017-03-29 | 2017-03-27 | 5.730 | 724,285 | +38,322 | 0.03% | 4,150,441 |
| 2017-03-24 | 2017-03-22 | 5.689 | 685,963 | -9,580 | 0.03% | 3,902,200 |
| 2017-03-23 | 2017-03-21 | 5.636 | 695,543 | -9,581 | 0.03% | 3,920,397 |
| 2017-03-22 | 2017-03-20 | 5.490 | 705,124 | -28,741 | 0.03% | 3,871,360 |
| 2017-03-21 | 2017-03-17 | 5.449 | 733,865 | -9,581 | 0.03% | 3,998,518 |
| 2017-03-20 | 2017-03-16 | 5.584 | 743,446 | -26,825 | 0.03% | 4,151,601 |
| 2017-03-17 | 2017-03-15 | 5.449 | 770,271 | -11,497 | 0.03% | 4,196,879 |
| 2017-03-15 | 2017-03-13 | 5.219 | 781,768 | -9,580 | 0.03% | 4,080,001 |
| 2017-03-14 | 2017-03-10 | 5.062 | 791,348 | -47,903 | 0.03% | 4,006,098 |
| 2017-03-13 | 2017-03-09 | 4.968 | 839,251 | -53,651 | 0.03% | 4,169,761 |
| 2017-03-08 | 2017-03-06 | 5.156 | 892,902 | +13,413 | 0.03% | 4,604,083 |
| 2017-03-07 | 2017-03-03 | 5.104 | 879,489 | -28,741 | 0.03% | 4,489,021 |
| 2017-03-06 | 2017-03-02 | 5.125 | 908,230 | -13,413 | 0.03% | 4,654,679 |
| 2017-03-02 | 2017-02-28 | 5.271 | 921,643 | -9,580 | 0.03% | 4,858,100 |
| 2017-03-01 | 2017-02-27 | 5.261 | 931,223 | -1,917 | 0.03% | 4,898,878 |
| 2017-02-28 | 2017-02-24 | 5.344 | 933,140 | -21,077 | 0.03% | 4,986,882 |
| 2017-02-22 | 2017-02-20 | 5.261 | 954,217 | -17,245 | 0.04% | 5,019,842 |
| 2017-02-21 | 2017-02-17 | 5.115 | 971,462 | -80,476 | 0.04% | 4,968,603 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,051,938 | -19,161 | 0.04% | 5,424,122 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,071,099 | -42,154 | 0.04% | 5,377,582 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,113,253 | +5,749 | 0.04% | 5,565,981 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,107,504 | -63,232 | 0.04% | 5,456,318 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,170,736 | -67,063 | 0.04% | 5,657,862 |
| 2017-02-13 | 2017-02-09 | 4.749 | 1,237,799 | -24,909 | 0.05% | 5,878,600 |
| 2017-02-03 | 2017-02-01 | 4.655 | 1,262,708 | -38,322 | 0.05% | 5,878,278 |
| 2017-02-02 | 2017-01-27 | 4.676 | 1,301,030 | -44,071 | 0.05% | 6,083,839 |
| 2017-01-26 | 2017-01-24 | 4.781 | 1,345,101 | +13,413 | 0.05% | 6,430,322 |
| 2017-01-24 | 2017-01-20 | 4.655 | 1,331,688 | -38,322 | 0.05% | 6,199,401 |
| 2017-01-20 | 2017-01-18 | 4.614 | 1,370,010 | -19,161 | 0.05% | 6,320,601 |
| 2017-01-19 | 2017-01-17 | 4.530 | 1,389,171 | +13,413 | 0.05% | 6,293,001 |
| 2017-01-18 | 2017-01-16 | 4.447 | 1,375,758 | -26,825 | 0.05% | 6,117,360 |
| 2017-01-17 | 2017-01-13 | 4.499 | 1,402,583 | -5,749 | 0.05% | 6,309,838 |
| 2017-01-16 | 2017-01-12 | 4.509 | 1,408,332 | +34,490 | 0.05% | 6,350,401 |
| 2017-01-12 | 2017-01-10 | 4.645 | 1,373,842 | -91,973 | 0.05% | 6,381,300 |
| 2017-01-11 | 2017-01-09 | 4.405 | 1,465,815 | -9,580 | 0.05% | 6,456,601 |
| 2017-01-09 | 2017-01-05 | 4.447 | 1,475,395 | +3,832 | 0.06% | 6,560,399 |
| 2017-01-06 | 2017-01-04 | 4.300 | 1,471,563 | -19,161 | 0.05% | 6,328,320 |
| 2017-01-05 | 2017-01-03 | 4.259 | 1,490,724 | +57,483 | 0.06% | 6,348,480 |
| 2017-01-04 | 2016-12-30 | 4.206 | 1,433,241 | +3,832 | 0.05% | 6,028,880 |
| 2017-01-03 | 2016-12-29 | 4.175 | 1,429,409 | +47,903 | 0.05% | 5,968,001 |
| 2016-12-29 | 2016-12-23 | 4.280 | 1,381,506 | -15,329 | 0.05% | 5,912,198 |
| 2016-12-28 | 2016-12-22 | 4.321 | 1,396,835 | +24,909 | 0.05% | 6,036,119 |
| 2016-12-23 | 2016-12-21 | 4.394 | 1,371,926 | +15,329 | 0.05% | 6,028,720 |
| 2016-12-22 | 2016-12-20 | 4.217 | 1,356,597 | +9,580 | 0.05% | 5,720,639 |
| 2016-12-20 | 2016-12-16 | 4.280 | 1,347,017 | -44,070 | 0.05% | 5,764,602 |
| 2016-12-19 | 2016-12-15 | 4.269 | 1,391,087 | +19,161 | 0.05% | 5,938,680 |
| 2016-12-16 | 2016-12-14 | 4.332 | 1,371,926 | +21,077 | 0.05% | 5,942,800 |
| 2016-12-14 | 2016-12-12 | 4.415 | 1,350,849 | +44,070 | 0.05% | 5,964,301 |
| 2016-12-13 | 2016-12-09 | 4.561 | 1,306,779 | +19,161 | 0.05% | 5,960,682 |
| 2016-12-09 | 2016-12-07 | 4.676 | 1,287,618 | +9,581 | 0.05% | 6,021,122 |
| 2016-12-06 | 2016-12-02 | 4.676 | 1,278,037 | -9,581 | 0.05% | 5,976,319 |
| 2016-12-02 | 2016-11-30 | 4.645 | 1,287,618 | +7,665 | 0.05% | 5,980,802 |
| 2016-12-01 | 2016-11-29 | 4.687 | 1,279,953 | -5,749 | 0.05% | 5,998,639 |
| 2016-11-29 | 2016-11-25 | 4.676 | 1,285,702 | -40,238 | 0.05% | 6,012,162 |
| 2016-11-24 | 2016-11-22 | 4.634 | 1,325,940 | -5,748 | 0.05% | 6,144,962 |
| 2016-11-21 | 2016-11-17 | 4.551 | 1,331,688 | -28,741 | 0.05% | 6,060,401 |
| 2016-11-16 | 2016-11-14 | 4.447 | 1,360,429 | -86,225 | 0.05% | 6,049,199 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,446,654 | +34,490 | 0.05% | 6,598,701 |
| 2016-11-11 | 2016-11-09 | 4.561 | 1,412,164 | +13,413 | 0.05% | 6,441,380 |
| 2016-11-09 | 2016-11-07 | 4.655 | 1,398,751 | -5,749 | 0.05% | 6,511,599 |
| 2016-11-04 | 2016-11-02 | 4.561 | 1,404,500 | -9,580 | 0.05% | 6,406,422 |
| 2016-11-03 | 2016-11-01 | 4.551 | 1,414,080 | +19,161 | 0.05% | 6,435,360 |
| 2016-11-01 | 2016-10-28 | 4.426 | 1,394,919 | +45,986 | 0.05% | 6,173,440 |
| 2016-10-31 | 2016-10-27 | 4.530 | 1,348,933 | +13,413 | 0.05% | 6,110,721 |
| 2016-10-28 | 2016-10-26 | 4.561 | 1,335,520 | +9,580 | 0.05% | 6,091,780 |
| 2016-10-25 | 2016-10-20 | 4.791 | 1,325,940 | -9,580 | 0.05% | 6,352,562 |
| 2016-10-24 | 2016-10-19 | 4.781 | 1,335,520 | -107,302 | 0.05% | 6,384,520 |
| 2016-10-19 | 2016-10-17 | 4.520 | 1,442,822 | +9,581 | 0.05% | 6,520,982 |
| 2016-10-18 | 2016-10-14 | 4.593 | 1,433,241 | +28,741 | 0.05% | 6,582,400 |
| 2016-10-17 | 2016-10-13 | 4.540 | 1,404,500 | +19,161 | 0.05% | 6,377,102 |
| 2016-10-14 | 2016-10-12 | 4.624 | 1,385,339 | +9,581 | 0.05% | 6,405,782 |
| 2016-10-13 | 2016-10-11 | 4.718 | 1,375,758 | -19,161 | 0.05% | 6,490,719 |
| 2016-10-07 | 2016-10-05 | 4.530 | 1,394,919 | +3,832 | 0.05% | 6,319,040 |
| 2016-10-06 | 2016-10-04 | 4.634 | 1,391,087 | -13,413 | 0.05% | 6,446,881 |
| 2016-10-05 | 2016-10-03 | 4.697 | 1,404,500 | +17,245 | 0.05% | 6,597,002 |
| 2016-10-04 | 2016-09-30 | 4.540 | 1,387,255 | +9,581 | 0.05% | 6,298,801 |
| 2016-10-03 | 2016-09-29 | 4.624 | 1,377,674 | -7,665 | 0.05% | 6,370,339 |
| 2016-09-28 | 2016-09-26 | 4.582 | 1,385,339 | +21,077 | 0.05% | 6,347,942 |
| 2016-09-27 | 2016-09-23 | 4.676 | 1,364,262 | +5,749 | 0.05% | 6,379,522 |
| 2016-09-26 | 2016-09-22 | 4.645 | 1,358,513 | +9,580 | 0.05% | 6,310,099 |
| 2016-09-23 | 2016-09-21 | 4.645 | 1,348,933 | +172,449 | 0.05% | 6,265,601 |
| 2016-09-22 | 2016-09-20 | 4.781 | 1,176,484 | +19,161 | 0.04% | 5,624,240 |
| 2016-09-21 | 2016-09-19 | 4.770 | 1,157,323 | +3,832 | 0.04% | 5,520,560 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,153,491 | +28,742 | 0.04% | 5,502,281 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,124,749 | +22,993 | 0.04% | 5,470,838 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,101,756 | +13,413 | 0.04% | 5,335,999 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,088,343 | +26,825 | 0.04% | 5,339,198 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,061,518 | -63,231 | 0.04% | 5,440,280 |
| 2016-09-12 | 2016-09-08 | 4.843 | 1,124,749 | +28,741 | 0.04% | 5,447,358 |
| 2016-09-09 | 2016-09-07 | 4.874 | 1,096,008 | +17,245 | 0.04% | 5,342,481 |
| 2016-09-08 | 2016-09-06 | 4.948 | 1,078,763 | -1,916 | 0.04% | 5,337,240 |
| 2016-09-07 | 2016-09-05 | 4.906 | 1,080,679 | -9,581 | 0.04% | 5,301,600 |
| 2016-09-06 | 2016-09-02 | 4.791 | 1,090,260 | +13,413 | 0.04% | 5,223,422 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,076,847 | +24,909 | 0.04% | 5,114,201 |
| 2016-09-02 | 2016-08-31 | 4.801 | 1,051,938 | +24,910 | 0.04% | 5,050,802 |
| 2016-09-01 | 2016-08-30 | 4.927 | 1,027,028 | +101,553 | 0.04% | 5,059,838 |
| 2016-08-29 | 2016-08-25 | 5.323 | 925,475 | +19,161 | 0.03% | 4,926,599 |
| 2016-08-25 | 2016-08-23 | 5.407 | 906,314 | -26,826 | 0.03% | 4,900,279 |
| 2016-08-24 | 2016-08-22 | 5.282 | 933,140 | +57,483 | 0.03% | 4,928,442 |
| 2016-08-23 | 2016-08-19 | 5.386 | 875,657 | +24,910 | 0.03% | 4,716,242 |
| 2016-08-22 | 2016-08-18 | 5.595 | 850,747 | -11,497 | 0.03% | 4,759,678 |
| 2016-08-19 | 2016-08-17 | 5.563 | 862,244 | -9,580 | 0.03% | 4,797,000 |
| 2016-08-18 | 2016-08-16 | 5.741 | 871,824 | -22,994 | 0.03% | 5,004,998 |
| 2016-08-16 | 2016-08-12 | 5.501 | 894,818 | -36,405 | 0.03% | 4,922,182 |
| 2016-08-12 | 2016-08-10 | 5.302 | 931,223 | +40,238 | 0.03% | 4,937,758 |
| 2016-08-10 | 2016-08-08 | 5.376 | 890,985 | +9,580 | 0.03% | 4,789,498 |
| 2016-08-09 | 2016-08-05 | 5.323 | 881,405 | -19,161 | 0.03% | 4,692,000 |
| 2016-08-01 | 2016-07-28 | 5.334 | 900,566 | -61,315 | 0.03% | 4,803,401 |
| 2016-07-29 | 2016-07-27 | 5.083 | 961,881 | +38,322 | 0.04% | 4,889,480 |
| 2016-07-28 | 2016-07-26 | 5.156 | 923,559 | -19,161 | 0.03% | 4,762,160 |
| 2016-07-26 | 2016-07-22 | 5.010 | 942,720 | +11,497 | 0.04% | 4,723,200 |
| 2016-07-25 | 2016-07-21 | 5.073 | 931,223 | -19,161 | 0.03% | 4,723,918 |
| 2016-07-22 | 2016-07-20 | 5.115 | 950,384 | +5,748 | 0.04% | 4,860,798 |
| 2016-07-18 | 2016-07-14 | 5.115 | 944,636 | -120,714 | 0.04% | 4,831,399 |
| 2016-07-15 | 2016-07-13 | 4.958 | 1,065,350 | -22,993 | 0.04% | 5,281,999 |
| 2016-07-14 | 2016-07-12 | 4.895 | 1,088,343 | +9,580 | 0.04% | 5,327,838 |
| 2016-07-13 | 2016-07-11 | 4.718 | 1,078,763 | -19,161 | 0.04% | 5,089,520 |
| 2016-07-12 | 2016-07-08 | 4.624 | 1,097,924 | -9,580 | 0.04% | 5,076,780 |
| 2016-07-11 | 2016-07-07 | 4.582 | 1,107,504 | -19,161 | 0.04% | 5,074,838 |
| 2016-07-07 | 2016-07-05 | 4.624 | 1,126,665 | -55,567 | 0.04% | 5,209,678 |
| 2016-07-06 | 2016-07-04 | 4.540 | 1,182,232 | +9,580 | 0.04% | 5,367,899 |
| 2016-07-04 | 2016-06-29 | 4.520 | 1,172,652 | +1,916 | 0.04% | 5,299,921 |
| 2016-06-29 | 2016-06-27 | 4.447 | 1,170,736 | +11,497 | 0.04% | 5,205,722 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,159,239 | +13,413 | 0.04% | 5,360,300 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,145,826 | +9,580 | 0.04% | 5,226,518 |
| 2016-06-22 | 2016-06-20 | 4.561 | 1,136,246 | +19,161 | 0.04% | 5,182,820 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,117,085 | +28,742 | 0.04% | 4,978,820 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,088,343 | +9,580 | 0.04% | 4,884,798 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,078,763 | +9,581 | 0.04% | 4,920,620 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,069,182 | +55,566 | 0.04% | 4,865,758 |
| 2016-06-14 | 2016-06-10 | 4.854 | 1,013,616 | -9,580 | 0.04% | 4,919,702 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,023,196 | +3,832 | 0.04% | 5,122,930 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,019,364 | -18,866 | 0.04% | 5,168,898 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,038,230 | -15,019 | 0.04% | 5,165,022 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,053,249 | +75,098 | 0.04% | 5,127,539 |
| 2016-06-06 | 2016-06-02 | 4.943 | 978,151 | -18,775 | 0.04% | 4,834,879 |
| 2016-06-03 | 2016-06-01 | 4.943 | 996,926 | +9,388 | 0.04% | 4,927,681 |
| 2016-06-02 | 2016-05-31 | 4.858 | 987,538 | +28,161 | 0.04% | 4,797,118 |
| 2016-05-31 | 2016-05-27 | 4.826 | 959,377 | +18,775 | 0.04% | 4,629,661 |
| 2016-05-30 | 2016-05-26 | 4.879 | 940,602 | +26,284 | 0.04% | 4,589,159 |
| 2016-05-27 | 2016-05-25 | 5.092 | 914,318 | +18,775 | 0.03% | 4,655,720 |
| 2016-05-26 | 2016-05-24 | 5.113 | 895,543 | +18,774 | 0.03% | 4,579,198 |
| 2016-05-17 | 2016-05-13 | 5.167 | 876,769 | +5,632 | 0.03% | 4,529,900 |
| 2016-05-16 | 2016-05-12 | 5.380 | 871,137 | -15,019 | 0.03% | 4,686,402 |
| 2016-05-13 | 2016-05-11 | 5.380 | 886,156 | -1,878 | 0.03% | 4,767,199 |
| 2016-05-11 | 2016-05-09 | 5.433 | 888,034 | -1,877 | 0.03% | 4,824,602 |
| 2016-05-10 | 2016-05-06 | 5.433 | 889,911 | -30,039 | 0.03% | 4,834,800 |
| 2016-05-09 | 2016-05-05 | 5.348 | 919,950 | -5,633 | 0.04% | 4,919,599 |
| 2016-05-06 | 2016-05-04 | 5.412 | 925,583 | -28,161 | 0.04% | 5,008,882 |
| 2016-05-04 | 2016-04-29 | 5.199 | 953,744 | +9,387 | 0.04% | 4,958,078 |
| 2016-05-03 | 2016-04-28 | 5.209 | 944,357 | +28,162 | 0.04% | 4,919,339 |
| 2016-04-29 | 2016-04-27 | 5.188 | 916,195 | -9,388 | 0.03% | 4,753,118 |
| 2016-04-28 | 2016-04-26 | 5.156 | 925,583 | -7,509 | 0.04% | 4,772,242 |
| 2016-04-26 | 2016-04-22 | 5.294 | 933,092 | +7,509 | 0.04% | 4,940,178 |
| 2016-04-22 | 2016-04-20 | 5.380 | 925,583 | +56,324 | 0.04% | 4,979,302 |
| 2016-04-21 | 2016-04-19 | 5.486 | 869,259 | +1,877 | 0.03% | 4,768,899 |
| 2016-04-20 | 2016-04-18 | 5.444 | 867,382 | +28,162 | 0.03% | 4,721,642 |
| 2016-04-19 | 2016-04-15 | 5.561 | 839,220 | +28,162 | 0.03% | 4,666,680 |
| 2016-04-18 | 2016-04-14 | 5.646 | 811,058 | -28,162 | 0.03% | 4,579,199 |
| 2016-04-15 | 2016-04-13 | 5.593 | 839,220 | -11,265 | 0.03% | 4,693,500 |
| 2016-04-14 | 2016-04-12 | 5.412 | 850,485 | +18,775 | 0.03% | 4,602,482 |
| 2016-04-13 | 2016-04-11 | 5.571 | 831,710 | +33,794 | 0.03% | 4,633,779 |
| 2016-04-11 | 2016-04-07 | 5.582 | 797,916 | +30,039 | 0.03% | 4,454,000 |
| 2016-04-07 | 2016-04-05 | 5.593 | 767,877 | -80,730 | 0.03% | 4,294,501 |
| 2016-04-05 | 2016-03-31 | 5.209 | 848,607 | -18,775 | 0.03% | 4,420,559 |
| 2016-04-01 | 2016-03-30 | 4.985 | 867,382 | -37,549 | 0.03% | 4,324,322 |
| 2016-03-31 | 2016-03-29 | 4.900 | 904,931 | +18,775 | 0.03% | 4,434,402 |
| 2016-03-29 | 2016-03-23 | 5.081 | 886,156 | +28,162 | 0.03% | 4,502,879 |
| 2016-03-23 | 2016-03-21 | 5.209 | 857,994 | -9,388 | 0.03% | 4,469,458 |
| 2016-03-22 | 2016-03-18 | 5.177 | 867,382 | -5,632 | 0.03% | 4,490,642 |
| 2016-03-21 | 2016-03-17 | 5.081 | 873,014 | -22,529 | 0.03% | 4,436,100 |
| 2016-03-18 | 2016-03-16 | 5.017 | 895,543 | +22,529 | 0.03% | 4,493,338 |
| 2016-03-17 | 2016-03-15 | 5.071 | 873,014 | +18,774 | 0.03% | 4,426,800 |
| 2016-03-16 | 2016-03-14 | 5.273 | 854,240 | -16,897 | 0.03% | 4,504,502 |
| 2016-03-15 | 2016-03-11 | 5.103 | 871,137 | -18,774 | 0.03% | 4,445,122 |
| 2016-03-11 | 2016-03-09 | 4.900 | 889,911 | +18,774 | 0.03% | 4,360,800 |
| 2016-03-10 | 2016-03-08 | 5.049 | 871,137 | +24,407 | 0.03% | 4,398,722 |
| 2016-03-08 | 2016-03-04 | 5.220 | 846,730 | -28,161 | 0.03% | 4,419,801 |
| 2016-03-07 | 2016-03-03 | 4.879 | 874,891 | -18,775 | 0.03% | 4,268,558 |
| 2016-03-04 | 2016-03-02 | 4.943 | 893,666 | +9,387 | 0.03% | 4,417,280 |
| 2016-03-03 | 2016-03-01 | 4.698 | 884,279 | -15,019 | 0.03% | 4,154,221 |
| 2016-03-01 | 2016-02-26 | 4.794 | 899,298 | +16,897 | 0.03% | 4,310,998 |
| 2016-02-26 | 2016-02-24 | 4.932 | 882,401 | -11,265 | 0.03% | 4,352,199 |
| 2016-02-25 | 2016-02-23 | 4.964 | 893,666 | +20,652 | 0.03% | 4,436,320 |
| 2016-02-23 | 2016-02-19 | 5.049 | 873,014 | -9,387 | 0.03% | 4,408,200 |
| 2016-02-22 | 2016-02-18 | 4.975 | 882,401 | +11,264 | 0.03% | 4,389,799 |
| 2016-02-18 | 2016-02-16 | 4.911 | 871,137 | +1,878 | 0.03% | 4,278,082 |
| 2016-02-17 | 2016-02-15 | 4.900 | 869,259 | -69,466 | 0.03% | 4,259,599 |
| 2016-02-16 | 2016-02-12 | 4.400 | 938,725 | -15,019 | 0.04% | 4,130,001 |
| 2016-02-15 | 2016-02-11 | 4.464 | 953,744 | -13,143 | 0.04% | 4,257,038 |
| 2016-02-12 | 2016-02-05 | 4.442 | 966,887 | +73,221 | 0.04% | 4,295,102 |
| 2016-02-11 | 2016-02-04 | 4.666 | 893,666 | +9,387 | 0.03% | 4,169,760 |
| 2016-02-04 | 2016-02-02 | 4.804 | 884,279 | +7,510 | 0.03% | 4,248,421 |
| 2016-01-28 | 2016-01-26 | 4.922 | 876,769 | -3,755 | 0.03% | 4,315,080 |
| 2016-01-27 | 2016-01-25 | 5.039 | 880,524 | -5,632 | 0.03% | 4,436,741 |
| 2016-01-26 | 2016-01-22 | 4.794 | 886,156 | +3,755 | 0.03% | 4,247,999 |
| 2016-01-25 | 2016-01-21 | 4.794 | 882,401 | +5,632 | 0.03% | 4,229,999 |
| 2016-01-22 | 2016-01-20 | 4.964 | 876,769 | +3,755 | 0.03% | 4,352,440 |
| 2016-01-21 | 2016-01-19 | 5.241 | 873,014 | +3,755 | 0.03% | 4,575,600 |
| 2016-01-20 | 2016-01-18 | 5.103 | 869,259 | -15,020 | 0.03% | 4,435,539 |
| 2016-01-19 | 2016-01-15 | 5.060 | 884,279 | +22,530 | 0.03% | 4,474,501 |
| 2016-01-18 | 2016-01-14 | 5.337 | 861,749 | +9,387 | 0.03% | 4,599,178 |
| 2016-01-15 | 2016-01-13 | 5.518 | 852,362 | -30,039 | 0.03% | 4,703,439 |
| 2016-01-14 | 2016-01-12 | 5.188 | 882,401 | +9,387 | 0.03% | 4,577,799 |
| 2016-01-13 | 2016-01-11 | 5.060 | 873,014 | +3,755 | 0.03% | 4,417,500 |
| 2016-01-12 | 2016-01-08 | 5.220 | 869,259 | +50,691 | 0.03% | 4,537,399 |
| 2016-01-11 | 2016-01-07 | 5.593 | 818,568 | +31,917 | 0.03% | 4,578,000 |
| 2016-01-08 | 2016-01-06 | 5.816 | 786,651 | -1,878 | 0.03% | 4,575,478 |
| 2016-01-07 | 2016-01-05 | 5.816 | 788,529 | +14,081 | 0.03% | 4,586,401 |
| 2016-01-06 | 2016-01-04 | 5.838 | 774,448 | +30,039 | 0.03% | 4,521,000 |
| 2016-01-05 | 2015-12-31 | 6.370 | 744,409 | -18,774 | 0.03% | 4,742,142 |
| 2016-01-04 | 2015-12-29 | 6.381 | 763,183 | +9,387 | 0.03% | 4,869,868 |
| 2015-12-30 | 2015-12-28 | 6.370 | 753,796 | -18,774 | 0.03% | 4,801,940 |
| 2015-12-29 | 2015-12-24 | 6.296 | 772,570 | +22,529 | 0.03% | 4,863,927 |
| 2015-12-28 | 2015-12-22 | 6.498 | 750,041 | +41,304 | 0.03% | 4,873,899 |
| 2015-12-23 | 2015-12-21 | 6.615 | 708,737 | -37,549 | 0.03% | 4,688,549 |
| 2015-12-22 | 2015-12-18 | 6.008 | 746,286 | -20,652 | 0.03% | 4,483,799 |
| 2015-12-17 | 2015-12-15 | 5.646 | 766,938 | +9,387 | 0.03% | 4,330,099 |
| 2015-12-15 | 2015-12-11 | 5.507 | 757,551 | -5,632 | 0.03% | 4,172,191 |
| 2015-12-14 | 2015-12-10 | 5.561 | 763,183 | +9,387 | 0.03% | 4,243,859 |
| 2015-12-10 | 2015-12-08 | 6.072 | 753,796 | -48,814 | 0.03% | 4,577,100 |
| 2015-12-09 | 2015-12-07 | 6.019 | 802,610 | +20,652 | 0.03% | 4,830,752 |
| 2015-12-08 | 2015-12-04 | 6.189 | 781,958 | +15,020 | 0.03% | 4,839,732 |
| 2015-12-07 | 2015-12-03 | 6.434 | 766,938 | -33,794 | 0.03% | 4,934,679 |
| 2015-12-04 | 2015-12-02 | 6.306 | 800,732 | +16,897 | 0.03% | 5,049,759 |
| 2015-12-03 | 2015-12-01 | 6.306 | 783,835 | -75,098 | 0.03% | 4,943,199 |
| 2015-12-01 | 2015-11-27 | 6.008 | 858,933 | +9,387 | 0.03% | 5,160,599 |
| 2015-11-30 | 2015-11-26 | 6.200 | 849,546 | +9,387 | 0.03% | 5,267,100 |
| 2015-11-26 | 2015-11-24 | 6.413 | 840,159 | +48,814 | 0.03% | 5,387,902 |
| 2015-11-25 | 2015-11-23 | 6.679 | 791,345 | +11,265 | 0.03% | 5,285,610 |
| 2015-11-24 | 2015-11-20 | 6.701 | 780,080 | +5,632 | 0.03% | 5,226,988 |
| 2015-11-23 | 2015-11-19 | 6.658 | 774,448 | +18,775 | 0.03% | 5,156,250 |
| 2015-11-20 | 2015-11-18 | 6.775 | 755,673 | -18,775 | 0.03% | 5,119,797 |
| 2015-11-19 | 2015-11-17 | 6.541 | 774,448 | -15,020 | 0.03% | 5,065,500 |
| 2015-11-18 | 2015-11-16 | 6.328 | 789,468 | +15,020 | 0.03% | 4,995,543 |
| 2015-11-17 | 2015-11-13 | 6.466 | 774,448 | +13,142 | 0.03% | 5,007,750 |
| 2015-11-16 | 2015-11-12 | 6.509 | 761,306 | +52,569 | 0.03% | 4,955,211 |
| 2015-11-13 | 2015-11-11 | 6.530 | 708,737 | +30,039 | 0.03% | 4,628,149 |
| 2015-11-12 | 2015-11-10 | 6.690 | 678,698 | -9,387 | 0.03% | 4,540,440 |
| 2015-11-11 | 2015-11-09 | 6.669 | 688,085 | +33,794 | 0.03% | 4,588,578 |
| 2015-11-10 | 2015-11-06 | 6.775 | 654,291 | -35,672 | 0.02% | 4,432,919 |
| 2015-11-09 | 2015-11-05 | 6.626 | 689,963 | +3,755 | 0.03% | 4,571,702 |
| 2015-11-06 | 2015-11-04 | 6.626 | 686,208 | +33,794 | 0.03% | 4,546,821 |
| 2015-11-05 | 2015-11-03 | 6.860 | 652,414 | +15,020 | 0.02% | 4,475,802 |
| 2015-11-04 | 2015-11-02 | 6.690 | 637,394 | +28,162 | 0.02% | 4,264,119 |
| 2015-11-03 | 2015-10-30 | 7.020 | 609,232 | -9,388 | 0.02% | 4,276,907 |
| 2015-11-02 | 2015-10-29 | 6.967 | 618,620 | +22,530 | 0.02% | 4,309,863 |
| 2015-10-30 | 2015-10-28 | 7.063 | 596,090 | -56,324 | 0.02% | 4,210,048 |
| 2015-10-29 | 2015-10-27 | 6.935 | 652,414 | -11,264 | 0.02% | 4,524,452 |
| 2015-10-28 | 2015-10-26 | 6.754 | 663,678 | +22,529 | 0.03% | 4,482,377 |
| 2015-10-27 | 2015-10-23 | 6.860 | 641,149 | +1,877 | 0.02% | 4,398,520 |
| 2015-10-26 | 2015-10-22 | 7.169 | 639,272 | -78,852 | 0.02% | 4,583,133 |
| 2015-10-22 | 2015-10-19 | 6.551 | 718,124 | -9,388 | 0.03% | 4,704,747 |
| 2015-10-20 | 2015-10-16 | 6.498 | 727,512 | +50,691 | 0.03% | 4,727,502 |
| 2015-10-19 | 2015-10-15 | 6.498 | 676,821 | -30,039 | 0.03% | 4,398,103 |
| 2015-10-16 | 2015-10-14 | 6.274 | 706,860 | -11,264 | 0.03% | 4,435,172 |
| 2015-10-15 | 2015-10-13 | 6.274 | 718,124 | -46,937 | 0.03% | 4,505,847 |
| 2015-10-14 | 2015-10-12 | 6.221 | 765,061 | -9,387 | 0.03% | 4,759,602 |
| 2015-10-13 | 2015-10-09 | 6.072 | 774,448 | -15,020 | 0.03% | 4,702,500 |
| 2015-10-12 | 2015-10-08 | 5.859 | 789,468 | +28,162 | 0.03% | 4,625,503 |
| 2015-10-09 | 2015-10-07 | 5.923 | 761,306 | +37,549 | 0.03% | 4,509,161 |
| 2015-10-08 | 2015-10-06 | 6.093 | 723,757 | +22,530 | 0.03% | 4,410,121 |
| 2015-10-07 | 2015-10-05 | 6.349 | 701,227 | +9,387 | 0.03% | 4,452,117 |
| 2015-10-06 | 2015-10-02 | 6.243 | 691,840 | -15,020 | 0.03% | 4,318,819 |
| 2015-10-05 | 2015-09-30 | 6.061 | 706,860 | -31,916 | 0.03% | 4,284,571 |
| 2015-10-02 | 2015-09-29 | 5.667 | 738,776 | -9,388 | 0.03% | 4,186,838 |
| 2015-09-29 | 2015-09-24 | 5.699 | 748,164 | +7,510 | 0.03% | 4,263,952 |
| 2015-09-25 | 2015-09-23 | 5.752 | 740,654 | +15,020 | 0.03% | 4,260,601 |
| 2015-09-24 | 2015-09-22 | 5.997 | 725,634 | -28,162 | 0.03% | 4,351,988 |
| 2015-09-23 | 2015-09-21 | 5.731 | 753,796 | -5,632 | 0.03% | 4,320,140 |
| 2015-09-22 | 2015-09-18 | 5.657 | 759,428 | +16,897 | 0.03% | 4,295,788 |
| 2015-09-21 | 2015-09-17 | 5.678 | 742,531 | -28,162 | 0.03% | 4,216,028 |
| 2015-09-18 | 2015-09-16 | 5.646 | 770,693 | -16,897 | 0.03% | 4,351,300 |
| 2015-09-17 | 2015-09-15 | 5.529 | 787,590 | -43,181 | 0.03% | 4,354,410 |
| 2015-09-16 | 2015-09-14 | 5.369 | 830,771 | +56,323 | 0.03% | 4,460,398 |
| 2015-09-15 | 2015-09-11 | 5.476 | 774,448 | -15,020 | 0.03% | 4,240,500 |
| 2015-09-14 | 2015-09-10 | 5.305 | 789,468 | -5,632 | 0.03% | 4,188,182 |
| 2015-09-11 | 2015-09-09 | 5.199 | 795,100 | -26,284 | 0.03% | 4,133,361 |
| 2015-09-10 | 2015-09-08 | 5.039 | 821,384 | +11,265 | 0.03% | 4,138,749 |
| 2015-09-08 | 2015-09-04 | 4.602 | 810,119 | +18,774 | 0.03% | 3,728,158 |
| 2015-09-07 | 2015-09-02 | 4.751 | 791,345 | -3,755 | 0.03% | 3,759,780 |
| 2015-09-04 | 2015-09-01 | 4.698 | 795,100 | +20,652 | 0.03% | 3,735,271 |
| 2015-09-02 | 2015-08-31 | 5.380 | 774,448 | +3,755 | 0.03% | 4,166,250 |
| 2015-09-01 | 2015-08-28 | 5.369 | 770,693 | -3,755 | 0.03% | 4,137,840 |
| 2015-08-31 | 2015-08-27 | 5.476 | 774,448 | -9,387 | 0.03% | 4,240,500 |
| 2015-08-28 | 2015-08-26 | 4.975 | 783,835 | +26,284 | 0.03% | 3,899,449 |
| 2015-08-27 | 2015-08-25 | 4.954 | 757,551 | -1,877 | 0.03% | 3,752,551 |
| 2015-08-26 | 2015-08-24 | 5.177 | 759,428 | +45,058 | 0.03% | 3,931,738 |
| 2015-08-25 | 2015-08-21 | 5.923 | 714,370 | -187,745 | 0.03% | 4,231,163 |
| 2015-08-24 | 2015-08-20 | 6.125 | 902,115 | +11,265 | 0.03% | 5,525,753 |
| 2015-08-21 | 2015-08-19 | 6.232 | 890,850 | +18,775 | 0.03% | 5,551,651 |
| 2015-08-20 | 2015-08-18 | 6.498 | 872,075 | +82,607 | 0.03% | 5,666,898 |
| 2015-08-19 | 2015-08-17 | 7.084 | 789,468 | +18,775 | 0.03% | 5,592,653 |
| 2015-08-18 | 2015-08-14 | 6.935 | 770,693 | -129,544 | 0.03% | 5,344,710 |
| 2015-08-14 | 2015-08-12 | 6.701 | 900,237 | +9,387 | 0.03% | 6,032,110 |
| 2015-08-13 | 2015-08-11 | 7.201 | 890,850 | +546,338 | 0.03% | 6,415,241 |
| 2015-08-12 | 2015-08-10 | 8.789 | 344,512 | -41,304 | 0.01% | 3,027,750 |
| 2015-08-11 | 2015-08-07 | 8.405 | 385,816 | +18,775 | 0.01% | 3,242,791 |
| 2015-08-07 | 2015-08-05 | 8.575 | 367,041 | -26,285 | 0.01% | 3,147,547 |
| 2015-08-06 | 2015-08-04 | 8.575 | 393,326 | -33,794 | 0.01% | 3,372,953 |
| 2015-08-05 | 2015-08-03 | 7.926 | 427,120 | +20,652 | 0.02% | 3,385,202 |
| 2015-08-04 | 2015-07-31 | 8.181 | 406,468 | +3,755 | 0.02% | 3,325,441 |
| 2015-08-03 | 2015-07-30 | 8.096 | 402,713 | +3,755 | 0.02% | 3,260,401 |
| 2015-07-31 | 2015-07-29 | 8.235 | 398,958 | +5,632 | 0.02% | 3,285,250 |
| 2015-07-30 | 2015-07-28 | 8.373 | 393,326 | +56,324 | 0.01% | 3,293,343 |
| 2015-07-29 | 2015-07-27 | 8.490 | 337,002 | +112,647 | 0.01% | 2,861,228 |
| 2015-07-28 | 2015-07-24 | 9.311 | 224,355 | +20,652 | 0.01% | 2,088,858 |
| 2015-07-27 | 2015-07-23 | 9.587 | 203,703 | -3,755 | 0.01% | 1,952,997 |
| 2015-07-24 | 2015-07-22 | 9.183 | 207,458 | +3,755 | 0.01% | 1,905,018 |
| 2015-07-23 | 2015-07-21 | 9.492 | 203,703 | -15,020 | 0.01% | 1,933,467 |
| 2015-07-22 | 2015-07-20 | 9.140 | 218,723 | +15,020 | 0.01% | 1,999,141 |
| 2015-07-15 | 2015-07-13 | 9.280 | 203,703 | +1,877 | 0.01% | 1,890,284 |
| 2015-07-14 | 2015-07-10 | 8.862 | 201,826 | -23,082 | 0.01% | 1,788,522 |
| 2015-07-13 | 2015-07-09 | 8.626 | 224,908 | -55,994 | 0.01% | 1,940,048 |
| 2015-07-09 | 2015-07-07 | 8.037 | 280,902 | -42,928 | 0.01% | 2,257,501 |
| 2015-07-08 | 2015-07-06 | 8.208 | 323,830 | -11,199 | 0.01% | 2,658,016 |
| 2015-07-07 | 2015-07-03 | 8.787 | 335,029 | +59,726 | 0.01% | 2,943,798 |
| 2015-07-06 | 2015-07-02 | 9.215 | 275,303 | +14,932 | 0.01% | 2,537,004 |
| 2015-07-03 | 2015-06-30 | 9.815 | 260,371 | +11,199 | 0.01% | 2,555,641 |
| 2015-07-02 | 2015-06-29 | 9.076 | 249,172 | -7,466 | 0.01% | 2,261,489 |
| 2015-06-30 | 2015-06-26 | 9.590 | 256,638 | +27,997 | 0.01% | 2,461,250 |
| 2015-06-29 | 2015-06-25 | 10.469 | 228,641 | -9,332 | 0.01% | 2,393,649 |
| 2015-06-26 | 2015-06-24 | 10.544 | 237,973 | +50,394 | 0.01% | 2,509,196 |
| 2015-06-25 | 2015-06-23 | 10.190 | 187,579 | -41,062 | 0.01% | 1,911,510 |
| 2015-06-22 | 2015-06-18 | 9.408 | 228,641 | -35,463 | 0.01% | 2,151,099 |
| 2015-06-19 | 2015-06-17 | 8.937 | 264,104 | +3,733 | 0.01% | 2,360,222 |
| 2015-06-18 | 2015-06-16 | 9.065 | 260,371 | -5,599 | 0.01% | 2,360,341 |
| 2015-06-17 | 2015-06-15 | 9.258 | 265,970 | -429,286 | 0.01% | 2,462,398 |
| 2015-06-16 | 2015-06-12 | 9.076 | 695,256 | -18,664 | 0.03% | 6,310,154 |
| 2015-06-15 | 2015-06-11 | 8.744 | 713,920 | +20,531 | 0.03% | 6,242,398 |
| 2015-06-12 | 2015-06-10 | 8.851 | 693,389 | -1,867 | 0.03% | 6,137,179 |
| 2015-06-11 | 2015-06-09 | 8.797 | 695,256 | -100,788 | 0.03% | 6,116,453 |
| 2015-06-10 | 2015-06-08 | 9.205 | 796,044 | -384,491 | 0.03% | 7,327,267 |
| 2015-06-09 | 2015-06-05 | 8.572 | 1,180,535 | -20,531 | 0.05% | 10,120,003 |
| 2015-06-08 | 2015-06-04 | 8.519 | 1,201,066 | +8,399 | 0.05% | 10,231,652 |
| 2015-06-05 | 2015-06-03 | 8.315 | 1,192,667 | -16,798 | 0.05% | 9,917,283 |
| 2015-06-04 | 2015-06-02 | 8.208 | 1,209,465 | +7,466 | 0.05% | 9,927,362 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,201,999 | -18,665 | 0.05% | 10,239,600 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,220,664 | +29,864 | 0.05% | 9,836,164 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,190,800 | -10,266 | 0.05% | 10,156,958 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,201,066 | -44,795 | 0.05% | 10,231,652 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,245,861 | -1,866 | 0.05% | 10,119,302 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,247,727 | -20,531 | 0.05% | 10,308,268 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,268,258 | +11,199 | 0.05% | 10,151,728 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,257,059 | -9,333 | 0.05% | 9,806,156 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,266,392 | +9,333 | 0.05% | 9,566,852 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,257,059 | -9,333 | 0.05% | 9,657,986 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,266,392 | -5,599 | 0.05% | 8,766,222 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,271,991 | -3,733 | 0.05% | 9,200,249 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,275,724 | -7,466 | 0.05% | 9,733,040 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,283,190 | +16,798 | 0.05% | 10,147,501 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,266,392 | +41,062 | 0.05% | 10,299,632 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,225,330 | +5,600 | 0.05% | 10,031,323 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,219,730 | -8,399 | 0.05% | 10,181,527 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,228,129 | -54,128 | 0.05% | 10,554,317 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,282,257 | +20,531 | 0.05% | 10,662,243 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,261,726 | +18,665 | 0.05% | 10,396,883 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,243,061 | -18,665 | 0.05% | 10,669,320 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,261,726 | -24,264 | 0.05% | 10,410,403 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,285,990 | +10,912 | 0.05% | 10,335,003 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,275,078 | +2,154 | 0.05% | 10,097,014 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,272,924 | +20,531 | 0.05% | 9,575,277 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,252,393 | -2,800 | 0.05% | 9,756,337 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,255,193 | -37,329 | 0.05% | 9,791,600 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,292,522 | +866,036 | 0.05% | 10,636,799 |
| 2015-04-14 | 2015-04-10 | 8.412 | 426,486 | -20,531 | 0.02% | 3,587,453 |
| 2015-04-13 | 2015-04-09 | 8.144 | 447,017 | +27,997 | 0.02% | 3,640,402 |
| 2015-04-10 | 2015-04-08 | 7.812 | 419,020 | -39,195 | 0.02% | 3,273,211 |
| 2015-04-09 | 2015-04-02 | 6.579 | 458,215 | +14,931 | 0.02% | 3,014,737 |
| 2015-04-08 | 2015-04-01 | 6.419 | 443,284 | -11,199 | 0.02% | 2,845,251 |
| 2015-04-02 | 2015-03-31 | 5.840 | 454,483 | -47,594 | 0.02% | 2,654,153 |
| 2015-04-01 | 2015-03-30 | 5.776 | 502,077 | -67,193 | 0.02% | 2,899,819 |
| 2015-03-27 | 2015-03-25 | 5.047 | 569,270 | +7,466 | 0.02% | 2,873,102 |
| 2015-03-26 | 2015-03-24 | 5.058 | 561,804 | -29,863 | 0.02% | 2,841,441 |
| 2015-03-25 | 2015-03-23 | 4.865 | 591,667 | -9,332 | 0.02% | 2,878,359 |
| 2015-03-24 | 2015-03-20 | 4.961 | 600,999 | +11,198 | 0.02% | 2,981,718 |
| 2015-03-23 | 2015-03-19 | 4.876 | 589,801 | -18,664 | 0.02% | 2,875,601 |
| 2015-03-20 | 2015-03-18 | 4.951 | 608,465 | +3,733 | 0.02% | 3,012,238 |
| 2015-03-19 | 2015-03-17 | 5.026 | 604,732 | -250,106 | 0.02% | 3,039,118 |
| 2015-03-18 | 2015-03-16 | 4.565 | 854,838 | -12,132 | 0.03% | 3,902,161 |
| 2015-03-17 | 2015-03-13 | 4.447 | 866,970 | -69,059 | 0.03% | 3,855,351 |
| 2015-03-16 | 2015-03-12 | 4.168 | 936,029 | -102,655 | 0.04% | 3,901,671 |
| 2015-03-13 | 2015-03-11 | 4.158 | 1,038,684 | -93,323 | 0.04% | 4,318,440 |
| 2015-03-12 | 2015-03-10 | 3.943 | 1,132,007 | -9,332 | 0.04% | 4,463,841 |
| 2015-03-11 | 2015-03-09 | 3.879 | 1,141,339 | -18,665 | 0.04% | 4,427,260 |
| 2015-03-10 | 2015-03-06 | 3.858 | 1,160,004 | +27,997 | 0.04% | 4,474,801 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,132,007 | +55,994 | 0.04% | 4,281,891 |
| 2015-03-06 | 2015-03-04 | 3.911 | 1,076,013 | +18,665 | 0.04% | 4,208,450 |
| 2015-03-05 | 2015-03-03 | 4.018 | 1,057,348 | +37,329 | 0.04% | 4,248,748 |
| 2015-03-04 | 2015-03-02 | 4.115 | 1,020,019 | +9,332 | 0.04% | 4,197,119 |
| 2015-03-03 | 2015-02-27 | 4.147 | 1,010,687 | -18,665 | 0.04% | 4,191,210 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,029,352 | -27,996 | 0.04% | 4,312,732 |
| 2015-02-27 | 2015-02-25 | 4.061 | 1,057,348 | -20,532 | 0.04% | 4,294,068 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,077,880 | -18,664 | 0.04% | 4,400,552 |
| 2015-02-25 | 2015-02-23 | 4.029 | 1,096,544 | -5,599 | 0.04% | 4,418,000 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,102,143 | +37,329 | 0.04% | 4,428,748 |
| 2015-02-17 | 2015-02-13 | 3.933 | 1,064,814 | +7,466 | 0.04% | 4,187,469 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,057,348 | -9,333 | 0.04% | 4,226,088 |
| 2015-02-12 | 2015-02-10 | 3.890 | 1,066,681 | +9,333 | 0.04% | 4,149,091 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,057,348 | +44,795 | 0.04% | 4,214,758 |
| 2015-02-09 | 2015-02-05 | 4.200 | 1,012,553 | -9,333 | 0.04% | 4,253,198 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,021,886 | -7,466 | 0.04% | 4,171,951 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,029,352 | +162,382 | 0.04% | 4,191,402 |
| 2015-02-04 | 2015-02-02 | 4.340 | 866,970 | +9,333 | 0.03% | 3,762,451 |
| 2015-02-03 | 2015-01-30 | 4.479 | 857,637 | -20,531 | 0.03% | 3,841,418 |
| 2015-01-30 | 2015-01-28 | 4.308 | 878,168 | +5,599 | 0.03% | 3,782,818 |
| 2015-01-29 | 2015-01-27 | 4.308 | 872,569 | -9,332 | 0.03% | 3,758,699 |
| 2015-01-28 | 2015-01-26 | 4.554 | 881,901 | -66,260 | 0.03% | 4,016,248 |
| 2015-01-27 | 2015-01-23 | 4.468 | 948,161 | -13,065 | 0.04% | 4,236,721 |
| 2015-01-26 | 2015-01-22 | 4.415 | 961,226 | -14,932 | 0.04% | 4,243,601 |
| 2015-01-23 | 2015-01-21 | 4.393 | 976,158 | -72,791 | 0.04% | 4,288,602 |
| 2015-01-22 | 2015-01-20 | 4.233 | 1,048,949 | -3,733 | 0.04% | 4,439,798 |
| 2015-01-21 | 2015-01-19 | 4.061 | 1,052,682 | +14,931 | 0.04% | 4,275,119 |
| 2015-01-20 | 2015-01-16 | 4.243 | 1,037,751 | -9,332 | 0.04% | 4,403,521 |
| 2015-01-19 | 2015-01-15 | 4.286 | 1,047,083 | +18,665 | 0.04% | 4,488,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 1,028,418 | -3,733 | 0.04% | 4,551,258 |
| 2015-01-15 | 2015-01-13 | 4.308 | 1,032,151 | +31,730 | 0.04% | 4,446,119 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,000,421 | +1,866 | 0.04% | 4,330,878 |
| 2015-01-12 | 2015-01-08 | 4.458 | 998,555 | +18,665 | 0.04% | 4,451,200 |
| 2015-01-09 | 2015-01-07 | 4.490 | 979,890 | -55,994 | 0.04% | 4,399,498 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,035,884 | -126,919 | 0.04% | 4,495,499 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,162,803 | -158,649 | 0.04% | 4,846,939 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,321,452 | +65,326 | 0.05% | 5,140,079 |
| 2015-01-05 | 2014-12-31 | 3.954 | 1,256,126 | +5,599 | 0.05% | 4,966,739 |
| 2015-01-02 | 2014-12-29 | 3.922 | 1,250,527 | +9,332 | 0.05% | 4,904,401 |
| 2014-12-30 | 2014-12-24 | 3.868 | 1,241,195 | -26,130 | 0.05% | 4,801,302 |
| 2014-12-29 | 2014-12-22 | 3.858 | 1,267,325 | +138,118 | 0.05% | 4,888,800 |
| 2014-12-23 | 2014-12-19 | 4.018 | 1,129,207 | -3,733 | 0.04% | 4,537,500 |
| 2014-12-22 | 2014-12-18 | 4.040 | 1,132,940 | -37,329 | 0.04% | 4,576,780 |
| 2014-12-19 | 2014-12-17 | 4.008 | 1,170,269 | +14,931 | 0.04% | 4,689,959 |
| 2014-12-18 | 2014-12-16 | 4.168 | 1,155,338 | -39,195 | 0.04% | 4,815,822 |
| 2014-12-17 | 2014-12-15 | 3.965 | 1,194,533 | +18,664 | 0.05% | 4,735,999 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,175,869 | +121,320 | 0.05% | 4,725,002 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,054,549 | -162,382 | 0.04% | 4,361,801 |
| 2014-12-12 | 2014-12-10 | 3.965 | 1,216,931 | -9,332 | 0.05% | 4,824,801 |
| 2014-12-11 | 2014-12-09 | 3.900 | 1,226,263 | -163,315 | 0.05% | 4,782,960 |
| 2014-12-10 | 2014-12-08 | 3.858 | 1,389,578 | +37,329 | 0.05% | 5,360,400 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,352,249 | +89,590 | 0.05% | 5,028,031 |
| 2014-12-08 | 2014-12-04 | 3.911 | 1,262,659 | -63,459 | 0.05% | 4,938,451 |
| 2014-12-05 | 2014-12-03 | 3.868 | 1,326,118 | -33,597 | 0.05% | 5,129,808 |
| 2014-12-04 | 2014-12-02 | 3.900 | 1,359,715 | -294,900 | 0.05% | 5,303,481 |
| 2014-12-03 | 2014-12-01 | 3.858 | 1,654,615 | -26,130 | 0.06% | 6,382,800 |
| 2014-12-02 | 2014-11-28 | 3.783 | 1,680,745 | -337,829 | 0.06% | 6,357,528 |
| 2014-12-01 | 2014-11-27 | 3.493 | 2,018,574 | +186,645 | 0.08% | 7,051,379 |
| 2014-11-28 | 2014-11-26 | 3.547 | 1,831,929 | -52,260 | 0.07% | 6,497,532 |
| 2014-11-27 | 2014-11-25 | 3.493 | 1,884,189 | -39,196 | 0.07% | 6,581,939 |
| 2014-11-26 | 2014-11-24 | 3.483 | 1,923,385 | -136,251 | 0.07% | 6,698,250 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,059,636 | -242,640 | 0.08% | 6,775,489 |
| 2014-11-24 | 2014-11-20 | 3.268 | 2,302,276 | -13,065 | 0.09% | 7,524,350 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,315,341 | +35,463 | 0.09% | 7,591,859 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,279,878 | +24,263 | 0.09% | 7,377,858 |
| 2014-11-19 | 2014-11-17 | 3.268 | 2,255,615 | -33,596 | 0.09% | 7,371,852 |
| 2014-11-18 | 2014-11-14 | 3.525 | 2,289,211 | -41,062 | 0.09% | 8,070,371 |
| 2014-11-17 | 2014-11-13 | 3.590 | 2,330,273 | -83,990 | 0.09% | 8,364,951 |
| 2014-11-14 | 2014-11-12 | 3.515 | 2,414,263 | -37,330 | 0.09% | 8,485,358 |
| 2014-11-13 | 2014-11-11 | 3.450 | 2,451,593 | -315,431 | 0.09% | 8,458,941 |
| 2014-11-12 | 2014-11-10 | 3.504 | 2,767,024 | -148,383 | 0.11% | 9,695,550 |
| 2014-11-11 | 2014-11-07 | 3.247 | 2,915,407 | -382,624 | 0.11% | 9,465,719 |
| 2014-11-10 | 2014-11-06 | 3.161 | 3,298,031 | -9,333 | 0.13% | 10,425,299 |
| 2014-11-07 | 2014-11-05 | 3.140 | 3,307,364 | -108,254 | 0.13% | 10,383,921 |
| 2014-11-06 | 2014-11-04 | 3.182 | 3,415,618 | -3,733 | 0.13% | 10,870,199 |
| 2014-11-05 | 2014-11-03 | 3.065 | 3,419,351 | -453,549 | 0.13% | 10,479,040 |
| 2014-11-04 | 2014-10-31 | 2.915 | 3,872,900 | +97,055 | 0.15% | 11,287,999 |
| 2014-11-03 | 2014-10-30 | 2.893 | 3,775,845 | -50,394 | 0.14% | 10,924,201 |
| 2014-10-31 | 2014-10-29 | 2.882 | 3,826,239 | +5,599 | 0.15% | 11,029,000 |
| 2014-10-30 | 2014-10-28 | 2.754 | 3,820,640 | -65,326 | 0.15% | 10,521,581 |
| 2014-10-29 | 2014-10-27 | 2.690 | 3,885,966 | -37,329 | 0.15% | 10,451,641 |
| 2014-10-28 | 2014-10-24 | 2.679 | 3,923,295 | +173,581 | 0.15% | 10,510,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 3,749,714 | -74,658 | 0.14% | 10,125,360 |
| 2014-10-24 | 2014-10-22 | 2.700 | 3,824,372 | +65,326 | 0.15% | 10,326,959 |
| 2014-10-23 | 2014-10-21 | 2.722 | 3,759,046 | +91,456 | 0.14% | 10,231,119 |
| 2014-10-22 | 2014-10-20 | 2.754 | 3,667,590 | +27,997 | 0.14% | 10,100,100 |
| 2014-10-21 | 2014-10-17 | 2.754 | 3,639,593 | +279,969 | 0.14% | 10,023,000 |
| 2014-10-16 | 2014-10-14 | 2.732 | 3,359,624 | +9,332 | 0.13% | 9,179,999 |
| 2014-10-15 | 2014-10-13 | 2.829 | 3,350,292 | +31,730 | 0.13% | 9,477,600 |
| 2014-10-14 | 2014-10-10 | 2.872 | 3,318,562 | +35,462 | 0.13% | 9,530,079 |
| 2014-10-10 | 2014-10-08 | 3.022 | 3,283,100 | -9,332 | 0.13% | 9,920,761 |
| 2014-10-09 | 2014-10-07 | 3.000 | 3,292,432 | -125,053 | 0.13% | 9,878,400 |
| 2014-10-08 | 2014-10-06 | 2.861 | 3,417,485 | -93,323 | 0.13% | 9,777,541 |
| 2014-10-07 | 2014-10-03 | 2.775 | 3,510,808 | -9,332 | 0.13% | 9,743,581 |
| 2014-10-06 | 2014-09-30 | 2.722 | 3,520,140 | +18,665 | 0.13% | 9,580,881 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,501,475 | +55,994 | 0.13% | 9,680,159 |
| 2014-09-30 | 2014-09-26 | 2.850 | 3,445,481 | +14,931 | 0.13% | 9,820,719 |
| 2014-09-29 | 2014-09-25 | 2.840 | 3,430,550 | -9,332 | 0.13% | 9,741,400 |
| 2014-09-26 | 2014-09-24 | 2.818 | 3,439,882 | +9,332 | 0.13% | 9,694,180 |
| 2014-09-25 | 2014-09-23 | 2.850 | 3,430,550 | -55,994 | 0.13% | 9,778,160 |
| 2014-09-24 | 2014-09-22 | 2.882 | 3,486,544 | +44,795 | 0.13% | 10,049,841 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,441,749 | +108,255 | 0.13% | 10,031,361 |
| 2014-09-22 | 2014-09-18 | 2.990 | 3,333,494 | +83,991 | 0.13% | 9,965,880 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,249,503 | -113,854 | 0.12% | 9,993,339 |
| 2014-09-18 | 2014-09-16 | 2.957 | 3,363,357 | +46,661 | 0.13% | 9,947,039 |
| 2014-09-17 | 2014-09-15 | 2.957 | 3,316,696 | -85,857 | 0.13% | 9,809,040 |
| 2014-09-16 | 2014-09-12 | 2.861 | 3,402,553 | +46,661 | 0.13% | 9,734,820 |
| 2014-09-15 | 2014-09-11 | 2.915 | 3,355,892 | +9,333 | 0.13% | 9,781,121 |
| 2014-09-12 | 2014-09-10 | 2.915 | 3,346,559 | +9,332 | 0.13% | 9,753,919 |
| 2014-09-11 | 2014-09-08 | 2.968 | 3,337,227 | -27,997 | 0.13% | 9,905,520 |
| 2014-09-10 | 2014-09-05 | 2.957 | 3,365,224 | -130,652 | 0.13% | 9,952,561 |
| 2014-09-08 | 2014-09-04 | 2.936 | 3,495,876 | +55,994 | 0.13% | 10,264,040 |
| 2014-09-05 | 2014-09-03 | 2.893 | 3,439,882 | +14,932 | 0.13% | 9,952,200 |
| 2014-09-04 | 2014-09-02 | 2.904 | 3,424,950 | -9,333 | 0.13% | 9,945,699 |
| 2014-09-03 | 2014-09-01 | 2.829 | 3,434,283 | -5,599 | 0.13% | 9,715,201 |
| 2014-09-01 | 2014-08-28 | 2.743 | 3,439,882 | +26,130 | 0.13% | 9,436,160 |
| 2014-08-29 | 2014-08-27 | 2.850 | 3,413,752 | +11,199 | 0.13% | 9,730,281 |
| 2014-08-28 | 2014-08-26 | 2.818 | 3,402,553 | -46,661 | 0.13% | 9,588,980 |
| 2014-08-27 | 2014-08-25 | 2.915 | 3,449,214 | +9,332 | 0.13% | 10,053,119 |
| 2014-08-25 | 2014-08-21 | 2.861 | 3,439,882 | -46,662 | 0.13% | 9,841,620 |
| 2014-08-22 | 2014-08-20 | 2.893 | 3,486,544 | -18,664 | 0.13% | 10,087,201 |
| 2014-08-19 | 2014-08-15 | 2.882 | 3,505,208 | -9,332 | 0.13% | 10,103,640 |
| 2014-08-18 | 2014-08-14 | 2.904 | 3,514,540 | +5,599 | 0.13% | 10,205,859 |
| 2014-08-15 | 2014-08-13 | 2.936 | 3,508,941 | -18,665 | 0.13% | 10,302,400 |
| 2014-08-14 | 2014-08-12 | 2.861 | 3,527,606 | -27,997 | 0.14% | 10,092,601 |
| 2014-08-13 | 2014-08-11 | 2.893 | 3,555,603 | -9,332 | 0.14% | 10,287,001 |
| 2014-08-12 | 2014-08-08 | 2.829 | 3,564,935 | +121,320 | 0.14% | 10,084,801 |
| 2014-08-11 | 2014-08-07 | 2.882 | 3,443,615 | -14,932 | 0.13% | 9,926,100 |
| 2014-08-08 | 2014-08-06 | 2.979 | 3,458,547 | -102,655 | 0.13% | 10,302,681 |
| 2014-08-07 | 2014-08-05 | 2.925 | 3,561,202 | -42,928 | 0.14% | 10,417,680 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,604,130 | -82,125 | 0.14% | 10,659,119 |
| 2014-08-05 | 2014-08-01 | 2.850 | 3,686,255 | -76,524 | 0.14% | 10,507,001 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,762,779 | -85,857 | 0.14% | 10,523,519 |
| 2014-07-31 | 2014-07-29 | 2.829 | 3,848,636 | -14,932 | 0.15% | 10,887,359 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,863,568 | -39,196 | 0.15% | 10,722,600 |
| 2014-07-29 | 2014-07-25 | 2.700 | 3,902,764 | -80,257 | 0.15% | 10,538,641 |
| 2014-07-28 | 2014-07-24 | 2.711 | 3,983,021 | -97,056 | 0.15% | 10,798,039 |
| 2014-07-25 | 2014-07-23 | 2.690 | 4,080,077 | -98,922 | 0.16% | 10,973,719 |
| 2014-07-24 | 2014-07-22 | 2.636 | 4,178,999 | -24,264 | 0.16% | 11,015,879 |
| 2014-07-23 | 2014-07-21 | 2.615 | 4,203,263 | -128,786 | 0.16% | 10,989,759 |
| 2014-07-22 | 2014-07-18 | 2.647 | 4,332,049 | +27,997 | 0.17% | 11,465,740 |
| 2014-07-21 | 2014-07-17 | 2.615 | 4,304,052 | -14,932 | 0.17% | 11,253,280 |
| 2014-07-18 | 2014-07-16 | 2.625 | 4,318,984 | -93,323 | 0.17% | 11,338,600 |
| 2014-07-17 | 2014-07-15 | 2.604 | 4,412,307 | -16,798 | 0.17% | 11,489,041 |
| 2014-07-16 | 2014-07-14 | 2.615 | 4,429,105 | -26,130 | 0.17% | 11,580,240 |
| 2014-07-15 | 2014-07-11 | 2.604 | 4,455,235 | -121,320 | 0.17% | 11,600,819 |
| 2014-07-14 | 2014-07-10 | 2.572 | 4,576,555 | -37,329 | 0.18% | 11,769,600 |
| 2014-07-11 | 2014-07-09 | 2.572 | 4,613,884 | +3,733 | 0.18% | 11,865,599 |
| 2014-07-10 | 2014-07-08 | 2.604 | 4,610,151 | +5,599 | 0.18% | 12,004,199 |
| 2014-07-09 | 2014-07-07 | 2.615 | 4,604,552 | +93,323 | 0.18% | 12,038,960 |
| 2014-07-08 | 2014-07-04 | 2.593 | 4,511,229 | -59,727 | 0.17% | 11,698,280 |
| 2014-07-07 | 2014-07-03 | 2.593 | 4,570,956 | +72,792 | 0.18% | 11,853,161 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,498,164 | -91,456 | 0.17% | 11,519,800 |
| 2014-07-03 | 2014-06-30 | 2.507 | 4,589,620 | +78,391 | 0.18% | 11,508,119 |
| 2014-07-02 | 2014-06-27 | 2.605 | 4,511,229 | +9,332 | 0.17% | 11,753,719 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,501,897 | +3,947 | 0.17% | 11,778,688 |
| 2014-06-27 | 2014-06-25 | 2.594 | 4,497,950 | +42,020 | 0.18% | 11,669,881 |
| 2014-06-26 | 2014-06-24 | 2.594 | 4,455,930 | +14,616 | 0.17% | 11,560,861 |
| 2014-06-25 | 2014-06-23 | 2.584 | 4,441,314 | -164,426 | 0.17% | 11,474,319 |
| 2014-06-24 | 2014-06-20 | 2.562 | 4,605,740 | +109,617 | 0.18% | 11,798,281 |
| 2014-06-23 | 2014-06-19 | 2.562 | 4,496,123 | -40,193 | 0.18% | 11,517,481 |
| 2014-06-20 | 2014-06-18 | 2.594 | 4,536,316 | -10,961 | 0.18% | 11,769,421 |
| 2014-06-19 | 2014-06-17 | 2.627 | 4,547,277 | +76,732 | 0.18% | 11,947,199 |
| 2014-06-18 | 2014-06-16 | 2.704 | 4,470,545 | +237,503 | 0.18% | 12,088,179 |
| 2014-06-17 | 2014-06-13 | 2.726 | 4,233,042 | -63,943 | 0.17% | 11,538,660 |
| 2014-06-16 | 2014-06-12 | 2.726 | 4,296,985 | -91,348 | 0.17% | 11,712,959 |
| 2014-06-13 | 2014-06-11 | 2.638 | 4,388,333 | -60,289 | 0.17% | 11,577,641 |
| 2014-06-12 | 2014-06-10 | 2.638 | 4,448,622 | -292,312 | 0.17% | 11,736,700 |
| 2014-06-11 | 2014-06-09 | 2.485 | 4,740,934 | +91,348 | 0.19% | 11,781,300 |
| 2014-06-10 | 2014-06-06 | 2.463 | 4,649,586 | -78,559 | 0.18% | 11,452,499 |
| 2014-06-09 | 2014-06-05 | 2.474 | 4,728,145 | +27,404 | 0.19% | 11,697,759 |
| 2014-06-06 | 2014-06-04 | 2.463 | 4,700,741 | +18,269 | 0.18% | 11,578,500 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,682,472 | -264,907 | 0.18% | 11,687,281 |
| 2014-06-04 | 2014-05-30 | 2.441 | 4,947,379 | +18,269 | 0.19% | 12,077,679 |
| 2014-06-03 | 2014-05-29 | 2.463 | 4,929,110 | +78,559 | 0.19% | 12,141,001 |
| 2014-05-30 | 2014-05-28 | 2.463 | 4,850,551 | +164,426 | 0.19% | 11,947,500 |
| 2014-05-29 | 2014-05-27 | 2.463 | 4,686,125 | +45,673 | 0.18% | 11,542,499 |
| 2014-05-28 | 2014-05-26 | 2.485 | 4,640,452 | -18,269 | 0.18% | 11,531,601 |
| 2014-05-26 | 2014-05-22 | 2.474 | 4,658,721 | +191,829 | 0.18% | 11,526,000 |
| 2014-05-23 | 2014-05-21 | 2.507 | 4,466,892 | +9,135 | 0.17% | 11,198,101 |
| 2014-05-21 | 2014-05-19 | 2.518 | 4,457,757 | -113,271 | 0.17% | 11,224,001 |
| 2014-05-20 | 2014-05-16 | 2.540 | 4,571,028 | -14,615 | 0.18% | 11,609,281 |
| 2014-05-19 | 2014-05-15 | 2.584 | 4,585,643 | -1,827 | 0.18% | 11,847,199 |
| 2014-05-16 | 2014-05-14 | 2.551 | 4,587,470 | +78,559 | 0.18% | 11,701,260 |
| 2014-05-15 | 2014-05-13 | 2.485 | 4,508,911 | -18,270 | 0.18% | 11,204,719 |
| 2014-05-14 | 2014-05-12 | 2.485 | 4,527,181 | +14,616 | 0.18% | 11,250,120 |
| 2014-05-13 | 2014-05-09 | 2.496 | 4,512,565 | -51,155 | 0.18% | 11,263,199 |
| 2014-05-12 | 2014-05-08 | 2.507 | 4,563,720 | -5,481 | 0.18% | 11,440,840 |
| 2014-05-09 | 2014-05-07 | 2.496 | 4,569,201 | -9,134 | 0.18% | 11,404,561 |
| 2014-05-08 | 2014-05-05 | 2.507 | 4,578,335 | -18,270 | 0.18% | 11,477,479 |
| 2014-05-07 | 2014-05-02 | 2.529 | 4,596,605 | -3,654 | 0.18% | 11,623,920 |
| 2014-05-05 | 2014-04-30 | 2.529 | 4,600,259 | -36,539 | 0.18% | 11,633,160 |
| 2014-05-02 | 2014-04-29 | 2.518 | 4,636,798 | +10,962 | 0.18% | 11,674,800 |
| 2014-04-30 | 2014-04-28 | 2.518 | 4,625,836 | +45,674 | 0.18% | 11,647,200 |
| 2014-04-29 | 2014-04-25 | 2.529 | 4,580,162 | +54,808 | 0.18% | 11,582,339 |
| 2014-04-28 | 2014-04-24 | 2.573 | 4,525,354 | +78,559 | 0.18% | 11,641,900 |
| 2014-04-25 | 2014-04-23 | 2.573 | 4,446,795 | -54,809 | 0.17% | 11,439,800 |
| 2014-04-24 | 2014-04-22 | 2.584 | 4,501,604 | +65,771 | 0.18% | 11,630,081 |
| 2014-04-23 | 2014-04-17 | 2.660 | 4,435,833 | +60,289 | 0.17% | 11,800,079 |
| 2014-04-22 | 2014-04-16 | 2.660 | 4,375,544 | -67,597 | 0.17% | 11,639,700 |
| 2014-04-17 | 2014-04-15 | 2.704 | 4,443,141 | +126,059 | 0.17% | 12,014,080 |
| 2014-04-16 | 2014-04-14 | 2.748 | 4,317,082 | +100,483 | 0.17% | 11,862,261 |
| 2014-04-15 | 2014-04-11 | 2.813 | 4,216,599 | -116,925 | 0.17% | 11,863,119 |
| 2014-04-14 | 2014-04-10 | 2.824 | 4,333,524 | -323,370 | 0.17% | 12,239,519 |
| 2014-04-11 | 2014-04-09 | 2.715 | 4,656,894 | +232,022 | 0.18% | 12,643,039 |
| 2014-04-10 | 2014-04-08 | 2.704 | 4,424,872 | +73,078 | 0.17% | 11,964,681 |
| 2014-04-09 | 2014-04-07 | 2.704 | 4,351,794 | +140,675 | 0.17% | 11,767,081 |
| 2014-04-08 | 2014-04-04 | 2.737 | 4,211,119 | +246,639 | 0.16% | 11,525,001 |
| 2014-04-04 | 2014-04-02 | 2.726 | 3,964,480 | +84,039 | 0.16% | 10,806,599 |
| 2014-04-03 | 2014-04-01 | 2.726 | 3,880,441 | +29,231 | 0.15% | 10,577,521 |
| 2014-04-02 | 2014-03-31 | 2.759 | 3,851,210 | -14,615 | 0.15% | 10,624,321 |
| 2014-04-01 | 2014-03-28 | 2.737 | 3,865,825 | -113,271 | 0.15% | 10,580,000 |
| 2014-03-31 | 2014-03-27 | 2.715 | 3,979,096 | +105,963 | 0.16% | 10,802,880 |
| 2014-03-28 | 2014-03-26 | 2.726 | 3,873,133 | -14,616 | 0.15% | 10,557,600 |
| 2014-03-27 | 2014-03-25 | 2.759 | 3,887,749 | +63,944 | 0.15% | 10,725,121 |
| 2014-03-26 | 2014-03-24 | 2.813 | 3,823,805 | -1,827 | 0.15% | 10,758,019 |
| 2014-03-25 | 2014-03-21 | 2.781 | 3,825,632 | +42,020 | 0.15% | 10,637,519 |
| 2014-03-24 | 2014-03-20 | 2.759 | 3,783,612 | -58,463 | 0.15% | 10,437,839 |
| 2014-03-21 | 2014-03-19 | 2.802 | 3,842,075 | -29,231 | 0.15% | 10,767,361 |
| 2014-03-20 | 2014-03-18 | 2.737 | 3,871,306 | +3,654 | 0.15% | 10,595,000 |
| 2014-03-18 | 2014-03-14 | 2.715 | 3,867,652 | +3,654 | 0.15% | 10,500,320 |
| 2014-03-17 | 2014-03-13 | 2.726 | 3,863,998 | +127,886 | 0.15% | 10,532,700 |
| 2014-03-14 | 2014-03-12 | 2.770 | 3,736,112 | -14,615 | 0.15% | 10,347,701 |
| 2014-03-13 | 2014-03-11 | 2.748 | 3,750,727 | -18,270 | 0.15% | 10,306,059 |
| 2014-03-12 | 2014-03-10 | 2.737 | 3,768,997 | +116,925 | 0.15% | 10,315,001 |
| 2014-03-11 | 2014-03-07 | 2.846 | 3,652,072 | -3,654 | 0.14% | 10,394,800 |
| 2014-03-10 | 2014-03-06 | 2.824 | 3,655,726 | -7,308 | 0.14% | 10,325,160 |
| 2014-03-07 | 2014-03-05 | 2.868 | 3,663,034 | +111,444 | 0.14% | 10,506,201 |
| 2014-03-06 | 2014-03-04 | 2.923 | 3,551,590 | +9,135 | 0.14% | 10,380,961 |
| 2014-03-05 | 2014-03-03 | 2.912 | 3,542,455 | +21,923 | 0.14% | 10,315,480 |
| 2014-03-04 | 2014-02-28 | 2.956 | 3,520,532 | -105,963 | 0.14% | 10,405,801 |
| 2014-03-03 | 2014-02-27 | 2.978 | 3,626,495 | +105,963 | 0.14% | 10,798,401 |
| 2014-02-28 | 2014-02-26 | 2.912 | 3,520,532 | -21,923 | 0.14% | 10,251,641 |
| 2014-02-27 | 2014-02-25 | 2.945 | 3,542,455 | +18,269 | 0.14% | 10,431,820 |
| 2014-02-26 | 2014-02-24 | 2.923 | 3,524,186 | -49,327 | 0.14% | 10,300,861 |
| 2014-02-25 | 2014-02-21 | 2.978 | 3,573,513 | -91,348 | 0.14% | 10,640,639 |
| 2014-02-24 | 2014-02-20 | 2.989 | 3,664,861 | +27,405 | 0.14% | 10,952,761 |
| 2014-02-21 | 2014-02-19 | 3.065 | 3,637,456 | -12,789 | 0.14% | 11,149,599 |
| 2014-02-20 | 2014-02-18 | 3.043 | 3,650,245 | +9,135 | 0.14% | 11,108,880 |
| 2014-02-19 | 2014-02-17 | 3.098 | 3,641,110 | -91,348 | 0.14% | 11,280,379 |
| 2014-02-18 | 2014-02-14 | 3.054 | 3,732,458 | +7,308 | 0.15% | 11,399,941 |
| 2014-02-17 | 2014-02-13 | 3.010 | 3,725,150 | -52,982 | 0.15% | 11,214,500 |
| 2014-02-14 | 2014-02-12 | 3.043 | 3,778,132 | -18,269 | 0.15% | 11,498,081 |
| 2014-02-12 | 2014-02-10 | 2.813 | 3,796,401 | +14,616 | 0.15% | 10,680,920 |
| 2014-02-11 | 2014-02-07 | 2.802 | 3,781,785 | +100,482 | 0.15% | 10,598,399 |
| 2014-02-10 | 2014-02-06 | 2.704 | 3,681,303 | +116,925 | 0.14% | 9,954,099 |
| 2014-02-07 | 2014-02-05 | 2.770 | 3,564,378 | +157,117 | 0.14% | 9,872,059 |
| 2014-02-06 | 2014-02-04 | 2.813 | 3,407,261 | +255,773 | 0.13% | 9,586,101 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,151,488 | +7,308 | 0.12% | 9,246,000 |
| 2014-02-04 | 2014-01-28 | 2.945 | 3,144,180 | +38,366 | 0.12% | 9,258,980 |
| 2014-01-29 | 2014-01-27 | 2.989 | 3,105,814 | +27,404 | 0.12% | 9,282,000 |
| 2014-01-28 | 2014-01-24 | 3.054 | 3,078,410 | +7,308 | 0.12% | 9,402,300 |
| 2014-01-24 | 2014-01-22 | 3.098 | 3,071,102 | +197,310 | 0.12% | 9,514,460 |
| 2014-01-23 | 2014-01-21 | 3.120 | 2,873,792 | +65,771 | 0.11% | 8,966,101 |
| 2014-01-22 | 2014-01-20 | 3.120 | 2,808,021 | -54,809 | 0.11% | 8,760,899 |
| 2014-01-21 | 2014-01-17 | 3.153 | 2,862,830 | +45,674 | 0.11% | 9,025,920 |
| 2014-01-20 | 2014-01-16 | 3.153 | 2,817,156 | +54,808 | 0.11% | 8,881,920 |
| 2014-01-17 | 2014-01-15 | 3.197 | 2,762,348 | -12,788 | 0.11% | 8,830,081 |
| 2014-01-16 | 2014-01-14 | 3.153 | 2,775,136 | +281,350 | 0.11% | 8,749,439 |
| 2014-01-15 | 2014-01-13 | 3.218 | 2,493,786 | +31,058 | 0.10% | 8,026,200 |
| 2014-01-14 | 2014-01-10 | 3.197 | 2,462,728 | +9,135 | 0.10% | 7,872,320 |
| 2014-01-13 | 2014-01-09 | 3.164 | 2,453,593 | -9,135 | 0.10% | 7,762,539 |
| 2014-01-10 | 2014-01-08 | 3.208 | 2,462,728 | +9,135 | 0.10% | 7,899,280 |
| 2014-01-09 | 2014-01-07 | 3.208 | 2,453,593 | +10,962 | 0.10% | 7,869,979 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,442,631 | +10,961 | 0.10% | 7,834,819 |
| 2014-01-07 | 2014-01-03 | 3.262 | 2,431,670 | +14,616 | 0.10% | 7,932,761 |
| 2014-01-06 | 2014-01-02 | 3.361 | 2,417,054 | -49,328 | 0.09% | 8,123,219 |
| 2014-01-03 | 2013-12-31 | 3.306 | 2,466,382 | +63,943 | 0.10% | 8,154,001 |
| 2014-01-02 | 2013-12-27 | 3.317 | 2,402,439 | +9,135 | 0.09% | 7,968,901 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,393,304 | +42,020 | 0.09% | 7,807,601 |
| 2013-12-27 | 2013-12-20 | 3.273 | 2,351,284 | +23,750 | 0.09% | 7,696,260 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,327,534 | +47,501 | 0.09% | 7,720,441 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,280,033 | +69,424 | 0.09% | 7,587,840 |
| 2013-12-17 | 2013-12-13 | 3.448 | 2,210,609 | +27,404 | 0.09% | 7,623,000 |
| 2013-12-16 | 2013-12-12 | 3.361 | 2,183,205 | -10,961 | 0.09% | 7,337,301 |
| 2013-12-13 | 2013-12-11 | 3.350 | 2,194,166 | +135,194 | 0.09% | 7,350,119 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,058,972 | +149,810 | 0.08% | 7,235,340 |
| 2013-12-11 | 2013-12-09 | 3.645 | 1,909,162 | +12,788 | 0.07% | 6,959,699 |
| 2013-12-10 | 2013-12-06 | 3.624 | 1,896,374 | -45,673 | 0.07% | 6,871,562 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,942,047 | -914 | 0.08% | 7,207,139 |
| 2013-12-06 | 2013-12-04 | 3.766 | 1,942,961 | -49,327 | 0.08% | 7,316,881 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,992,288 | +9,134 | 0.08% | 7,459,018 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,983,154 | -118,751 | 0.08% | 7,468,241 |
| 2013-12-03 | 2013-11-29 | 3.733 | 2,101,905 | +16,442 | 0.08% | 7,846,409 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,085,463 | -80,386 | 0.08% | 7,716,541 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,165,849 | -73,078 | 0.08% | 8,132,531 |
| 2013-11-28 | 2013-11-26 | 3.766 | 2,238,927 | -188,175 | 0.09% | 8,431,442 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,427,102 | -51,155 | 0.10% | 8,582,109 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,478,257 | -129,713 | 0.10% | 9,197,070 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,607,970 | -851,359 | 0.10% | 9,450,049 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,459,329 | -250,292 | 0.14% | 11,436,740 |
| 2013-11-21 | 2013-11-19 | 3.109 | 3,709,621 | +27,404 | 0.15% | 11,533,240 |
| 2013-11-20 | 2013-11-18 | 3.164 | 3,682,217 | -27,404 | 0.14% | 11,649,591 |
| 2013-11-18 | 2013-11-14 | 3.065 | 3,709,621 | +5,481 | 0.15% | 11,370,800 |
| 2013-11-15 | 2013-11-13 | 3.076 | 3,704,140 | +45,674 | 0.15% | 11,394,550 |
| 2013-11-14 | 2013-11-12 | 3.054 | 3,658,466 | -27,405 | 0.14% | 11,173,949 |
| 2013-11-13 | 2013-11-11 | 3.054 | 3,685,871 | +63,944 | 0.14% | 11,257,651 |
| 2013-11-12 | 2013-11-08 | 3.021 | 3,621,927 | +336,158 | 0.14% | 10,943,399 |
| 2013-11-11 | 2013-11-07 | 3.120 | 3,285,769 | +155,291 | 0.13% | 10,251,451 |
| 2013-11-08 | 2013-11-06 | 3.142 | 3,130,478 | +36,539 | 0.12% | 9,835,490 |
| 2013-11-07 | 2013-11-05 | 3.186 | 3,093,939 | +27,404 | 0.12% | 9,856,170 |
| 2013-11-06 | 2013-11-04 | 3.164 | 3,066,535 | -9,134 | 0.12% | 9,701,731 |
| 2013-11-05 | 2013-11-01 | 3.175 | 3,075,669 | +69,424 | 0.12% | 9,764,299 |
| 2013-11-04 | 2013-10-31 | 3.131 | 3,006,245 | +157,117 | 0.12% | 9,412,259 |
| 2013-10-30 | 2013-10-28 | 3.229 | 2,849,128 | -91,347 | 0.11% | 9,201,051 |
| 2013-10-29 | 2013-10-25 | 3.197 | 2,940,475 | +7,308 | 0.12% | 9,399,479 |
| 2013-10-28 | 2013-10-24 | 3.251 | 2,933,167 | -42,020 | 0.11% | 9,536,669 |
| 2013-10-25 | 2013-10-23 | 3.229 | 2,975,187 | +133,367 | 0.12% | 9,608,149 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,841,820 | +12,789 | 0.11% | 9,426,330 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,829,031 | +51,154 | 0.11% | 9,538,759 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,777,877 | -12,788 | 0.11% | 9,123,001 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,790,665 | -16,443 | 0.11% | 9,164,999 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,807,108 | -69,424 | 0.11% | 9,280,460 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,876,532 | -105,963 | 0.11% | 9,384,020 |
| 2013-10-15 | 2013-10-10 | 3.186 | 2,982,495 | +76,732 | 0.12% | 9,501,150 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,905,763 | -52,982 | 0.11% | 9,320,329 |
| 2013-10-09 | 2013-10-07 | 3.087 | 2,958,745 | -56,635 | 0.12% | 9,133,981 |
| 2013-10-08 | 2013-10-04 | 3.076 | 3,015,380 | +219,234 | 0.12% | 9,275,810 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,796,146 | +126,059 | 0.11% | 8,693,239 |
| 2013-10-04 | 2013-10-02 | 3.120 | 2,670,087 | +133,368 | 0.10% | 8,330,551 |
| 2013-10-03 | 2013-09-30 | 3.164 | 2,536,719 | +18,269 | 0.10% | 8,025,529 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,518,450 | +98,655 | 0.10% | 7,829,880 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,419,795 | +42,020 | 0.09% | 7,655,611 |
| 2013-09-27 | 2013-09-25 | 3.262 | 2,377,775 | -100,482 | 0.09% | 7,756,941 |
| 2013-09-26 | 2013-09-24 | 3.240 | 2,478,257 | +127,886 | 0.10% | 8,030,480 |
| 2013-09-25 | 2013-09-23 | 3.295 | 2,350,371 | -82,212 | 0.09% | 7,744,732 |
| 2013-09-24 | 2013-09-19 | 3.328 | 2,432,583 | +115,098 | 0.10% | 8,095,519 |
| 2013-09-23 | 2013-09-18 | 3.361 | 2,317,485 | +45,673 | 0.09% | 7,788,589 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,271,812 | -105,963 | 0.09% | 7,734,571 |
| 2013-09-18 | 2013-09-16 | 3.350 | 2,377,775 | +76,732 | 0.09% | 7,965,181 |
| 2013-09-17 | 2013-09-13 | 3.328 | 2,301,043 | +7,308 | 0.09% | 7,657,760 |
| 2013-09-16 | 2013-09-12 | 3.372 | 2,293,735 | -120,579 | 0.09% | 7,733,880 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,414,314 | -115,098 | 0.09% | 8,114,011 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,529,412 | -40,192 | 0.10% | 8,583,901 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,569,604 | -101,396 | 0.10% | 8,213,959 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,671,000 | -396,448 | 0.10% | 8,508,840 |
| 2013-09-09 | 2013-09-05 | 3.010 | 3,067,448 | -23,751 | 0.12% | 9,234,499 |
| 2013-09-06 | 2013-09-04 | 2.989 | 3,091,199 | +62,117 | 0.12% | 9,238,321 |
| 2013-09-05 | 2013-09-03 | 3.000 | 3,029,082 | +45,673 | 0.12% | 9,085,839 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,983,409 | -87,693 | 0.12% | 8,818,201 |
| 2013-09-03 | 2013-08-30 | 2.890 | 3,071,102 | +179,041 | 0.12% | 8,875,680 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,892,061 | +211,926 | 0.11% | 8,484,880 |
| 2013-08-30 | 2013-08-28 | 2.967 | 2,680,135 | +102,309 | 0.10% | 7,951,140 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,577,826 | +427,506 | 0.10% | 7,929,821 |
| 2013-08-28 | 2013-08-26 | 3.197 | 2,150,320 | +20,097 | 0.08% | 6,873,681 |
| 2013-08-27 | 2013-08-23 | 3.175 | 2,130,223 | +9,135 | 0.08% | 6,762,800 |
| 2013-08-26 | 2013-08-22 | 3.175 | 2,121,088 | -9,135 | 0.08% | 6,733,799 |
| 2013-08-23 | 2013-08-21 | 3.175 | 2,130,223 | +27,404 | 0.08% | 6,762,800 |
| 2013-08-22 | 2013-08-20 | 3.197 | 2,102,819 | +29,231 | 0.08% | 6,721,840 |
| 2013-08-21 | 2013-08-19 | 3.328 | 2,073,588 | -7,307 | 0.08% | 6,900,801 |
| 2013-08-20 | 2013-08-16 | 3.339 | 2,080,895 | -118,752 | 0.08% | 6,947,898 |
| 2013-08-19 | 2013-08-15 | 3.317 | 2,199,647 | -14,616 | 0.09% | 7,296,239 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,214,263 | -100,482 | 0.09% | 7,368,961 |
| 2013-08-15 | 2013-08-12 | 3.240 | 2,314,745 | -18,269 | 0.09% | 7,500,640 |
| 2013-08-13 | 2013-08-09 | 3.131 | 2,333,014 | -36,539 | 0.09% | 7,304,438 |
| 2013-08-12 | 2013-08-08 | 3.087 | 2,369,553 | -23,751 | 0.09% | 7,315,078 |
| 2013-08-09 | 2013-08-07 | 3.087 | 2,393,304 | -1,827 | 0.09% | 7,388,401 |
| 2013-08-08 | 2013-08-06 | 3.120 | 2,395,131 | +84,040 | 0.09% | 7,472,701 |
| 2013-08-07 | 2013-08-05 | 3.131 | 2,311,091 | -7,308 | 0.09% | 7,235,800 |
| 2013-08-06 | 2013-08-02 | 3.120 | 2,318,399 | +200,965 | 0.09% | 7,233,300 |
| 2013-08-05 | 2013-08-01 | 3.186 | 2,117,434 | -54,809 | 0.08% | 6,745,379 |
| 2013-08-02 | 2013-07-31 | 3.142 | 2,172,243 | +9,135 | 0.09% | 6,824,860 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,163,108 | -80,386 | 0.08% | 6,772,479 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,243,494 | +43,847 | 0.09% | 6,999,600 |
| 2013-07-30 | 2013-07-26 | 3.197 | 2,199,647 | +242,984 | 0.09% | 7,031,359 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,956,663 | -3,654 | 0.08% | 6,511,680 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,960,317 | +56,636 | 0.08% | 6,438,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,903,681 | +3,654 | 0.07% | 6,272,839 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,900,027 | -18,270 | 0.07% | 6,073,599 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,918,297 | -16,443 | 0.08% | 6,090,000 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,934,740 | +98,656 | 0.08% | 6,184,562 |
| 2013-07-19 | 2013-07-17 | 3.306 | 1,836,084 | +5,481 | 0.07% | 6,070,199 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,830,603 | -12,789 | 0.07% | 6,092,159 |
| 2013-07-17 | 2013-07-15 | 3.361 | 1,843,392 | +45,674 | 0.07% | 6,195,260 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,797,718 | -14,616 | 0.07% | 5,982,719 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,812,334 | -85,867 | 0.07% | 5,832,960 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,898,201 | +95,002 | 0.07% | 5,901,521 |
| 2013-07-10 | 2013-07-08 | 3.218 | 1,803,199 | +36,539 | 0.07% | 5,803,560 |
| 2013-07-09 | 2013-07-05 | 3.295 | 1,766,660 | +34,712 | 0.07% | 5,821,339 |
| 2013-07-08 | 2013-07-04 | 3.284 | 1,731,948 | +27,404 | 0.07% | 5,688,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 1,704,544 | +3,654 | 0.07% | 5,803,260 |
| 2013-07-03 | 2013-06-28 | 3.426 | 1,700,890 | -45,674 | 0.07% | 5,828,060 |
| 2013-07-02 | 2013-06-27 | 3.328 | 1,746,564 | -20,096 | 0.07% | 5,812,481 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,766,660 | +169,906 | 0.07% | 5,918,039 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,596,754 | +5,481 | 0.06% | 5,244,000 |
| 2013-06-26 | 2013-06-24 | 3.426 | 1,591,273 | +9,135 | 0.06% | 5,452,460 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,582,138 | +32,885 | 0.06% | 5,611,679 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,549,253 | +18,269 | 0.06% | 5,620,960 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,530,984 | +51,176 | 0.06% | 5,605,950 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,479,808 | +39,414 | 0.06% | 5,418,561 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,440,394 | -46,580 | 0.06% | 5,322,480 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,486,974 | +37,622 | 0.06% | 5,511,201 |
| 2013-06-13 | 2013-06-10 | 3.818 | 1,449,352 | +37,623 | 0.06% | 5,533,561 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,411,729 | +125,407 | 0.06% | 5,374,158 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,286,322 | +34,039 | 0.05% | 4,968,560 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,252,283 | +57,329 | 0.05% | 4,948,921 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,194,954 | +19,707 | 0.05% | 4,789,061 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,175,247 | +35,831 | 0.05% | 4,696,961 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,139,416 | -8,958 | 0.05% | 4,909,919 |
| 2013-05-30 | 2013-05-28 | 4.309 | 1,148,374 | +5,375 | 0.05% | 4,948,521 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,142,999 | +8,957 | 0.05% | 4,925,359 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,134,042 | +25,082 | 0.05% | 4,772,822 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,108,960 | +8,958 | 0.04% | 4,766,300 |
| 2013-05-24 | 2013-05-22 | 4.376 | 1,100,002 | +19,707 | 0.04% | 4,813,758 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,080,295 | +17,915 | 0.04% | 4,727,518 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,062,380 | +35,831 | 0.04% | 4,708,419 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,026,549 | +68,078 | 0.04% | 4,652,758 |
| 2013-05-15 | 2013-05-13 | 4.733 | 958,471 | -5,375 | 0.04% | 4,536,800 |
| 2013-05-09 | 2013-05-07 | 4.711 | 963,846 | -5,374 | 0.04% | 4,540,721 |
| 2013-05-08 | 2013-05-06 | 4.745 | 969,220 | -32,248 | 0.04% | 4,598,499 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,001,468 | -8,958 | 0.04% | 4,673,240 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,010,426 | +8,958 | 0.04% | 4,602,242 |
| 2013-05-02 | 2013-04-29 | 4.532 | 1,001,468 | -7,166 | 0.04% | 4,539,080 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,008,634 | +34,039 | 0.04% | 4,594,080 |
| 2013-04-29 | 2013-04-25 | 4.745 | 974,595 | -5,375 | 0.04% | 4,624,000 |
| 2013-04-26 | 2013-04-24 | 4.678 | 979,970 | +5,375 | 0.04% | 4,583,862 |
| 2013-04-25 | 2013-04-23 | 4.544 | 974,595 | +5,375 | 0.04% | 4,428,160 |
| 2013-04-23 | 2013-04-19 | 4.611 | 969,220 | -26,873 | 0.04% | 4,468,659 |
| 2013-04-17 | 2013-04-15 | 4.320 | 996,093 | +26,873 | 0.04% | 4,303,439 |
| 2013-04-15 | 2013-04-11 | 4.465 | 969,220 | -21,499 | 0.04% | 4,327,999 |
| 2013-04-12 | 2013-04-10 | 4.477 | 990,719 | +8,958 | 0.04% | 4,435,061 |
| 2013-04-11 | 2013-04-09 | 4.622 | 981,761 | -17,915 | 0.04% | 4,537,440 |
| 2013-04-10 | 2013-04-08 | 4.465 | 999,676 | -62,704 | 0.04% | 4,463,998 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,062,380 | +44,788 | 0.04% | 4,589,819 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,017,592 | +1,792 | 0.04% | 4,805,281 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,015,800 | -5,375 | 0.04% | 4,955,579 |
| 2013-03-21 | 2013-03-19 | 4.622 | 1,021,175 | +17,916 | 0.04% | 4,719,601 |
| 2013-03-20 | 2013-03-18 | 4.633 | 1,003,259 | +23,289 | 0.04% | 4,647,998 |
| 2013-03-19 | 2013-03-15 | 4.733 | 979,970 | -25,081 | 0.04% | 4,638,562 |
| 2013-03-18 | 2013-03-14 | 4.599 | 1,005,051 | +8,958 | 0.04% | 4,622,640 |
| 2013-03-15 | 2013-03-13 | 4.655 | 996,093 | +7,166 | 0.04% | 4,637,038 |
| 2013-03-14 | 2013-03-12 | 4.711 | 988,927 | +26,873 | 0.04% | 4,658,879 |
| 2013-03-13 | 2013-03-11 | 4.767 | 962,054 | -6,271 | 0.04% | 4,585,979 |
| 2013-03-12 | 2013-03-08 | 4.957 | 968,325 | -17,915 | 0.04% | 4,799,642 |
| 2013-03-08 | 2013-03-06 | 4.890 | 986,240 | -44,788 | 0.04% | 4,822,381 |
| 2013-03-01 | 2013-02-27 | 4.633 | 1,031,028 | +8,957 | 0.04% | 4,776,649 |
| 2013-02-27 | 2013-02-25 | 4.666 | 1,022,071 | +44,789 | 0.04% | 4,769,382 |
| 2013-02-25 | 2013-02-21 | 4.711 | 977,282 | +12,541 | 0.04% | 4,604,019 |
| 2013-02-22 | 2013-02-20 | 4.957 | 964,741 | +7,166 | 0.04% | 4,781,878 |
| 2013-02-19 | 2013-02-15 | 5.068 | 957,575 | +8,957 | 0.04% | 4,853,258 |
| 2013-02-07 | 2013-02-05 | 5.001 | 948,618 | +21,499 | 0.04% | 4,744,322 |
| 2013-02-06 | 2013-02-04 | 5.225 | 927,119 | +3,583 | 0.04% | 4,843,799 |
| 2013-02-05 | 2013-02-01 | 5.079 | 923,536 | +5,374 | 0.04% | 4,691,049 |
| 2013-02-04 | 2013-01-31 | 5.202 | 918,162 | -8,957 | 0.04% | 4,776,502 |
| 2013-01-31 | 2013-01-29 | 5.169 | 927,119 | -5,375 | 0.04% | 4,792,049 |
| 2013-01-30 | 2013-01-28 | 5.213 | 932,494 | -8,958 | 0.04% | 4,861,471 |
| 2013-01-29 | 2013-01-25 | 5.124 | 941,452 | -30,456 | 0.04% | 4,824,092 |
| 2013-01-28 | 2013-01-24 | 5.068 | 971,908 | -7,166 | 0.04% | 4,925,902 |
| 2013-01-25 | 2013-01-23 | 5.057 | 979,074 | -4,479 | 0.04% | 4,951,291 |
| 2013-01-23 | 2013-01-21 | 5.046 | 983,553 | -8,957 | 0.04% | 4,962,962 |
| 2013-01-22 | 2013-01-18 | 5.001 | 992,510 | -59,121 | 0.04% | 4,963,839 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,051,631 | -14,332 | 0.04% | 5,083,420 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,065,963 | -89,577 | 0.04% | 5,259,799 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,155,540 | -84,202 | 0.05% | 5,714,700 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,239,742 | -17,915 | 0.05% | 6,089,600 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,257,657 | -10,750 | 0.05% | 6,135,478 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,268,407 | -225,733 | 0.05% | 6,230,402 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,494,140 | -94,951 | 0.06% | 6,805,440 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,589,091 | -17,916 | 0.06% | 7,149,218 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,607,007 | +39,414 | 0.06% | 7,140,121 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,567,593 | +8,958 | 0.06% | 6,807,500 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,558,635 | -17,916 | 0.06% | 6,768,599 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,576,551 | -17,915 | 0.06% | 6,916,802 |
| 2013-01-03 | 2012-12-31 | 4.365 | 1,594,466 | +8,958 | 0.06% | 6,959,800 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,585,508 | -26,873 | 0.06% | 6,885,299 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,612,381 | -37,623 | 0.06% | 7,019,999 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,650,004 | -48,371 | 0.07% | 7,368,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,698,375 | -66,287 | 0.07% | 7,470,240 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,764,662 | -59,120 | 0.07% | 7,604,201 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,823,782 | -121,825 | 0.07% | 7,981,118 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,945,607 | -170,196 | 0.08% | 8,253,601 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,115,803 | +53,746 | 0.08% | 8,881,122 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,062,057 | -232,899 | 0.08% | 8,609,482 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,294,956 | +46,580 | 0.09% | 9,300,060 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,248,376 | -102,118 | 0.09% | 9,362,299 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,350,494 | +32,248 | 0.09% | 9,446,402 |
| 2012-12-10 | 2012-12-06 | 3.974 | 2,318,246 | -23,290 | 0.09% | 9,213,280 |
| 2012-12-07 | 2012-12-05 | 3.930 | 2,341,536 | -14,332 | 0.09% | 9,201,280 |
| 2012-12-06 | 2012-12-04 | 3.840 | 2,355,868 | -8,958 | 0.09% | 9,047,199 |
| 2012-12-05 | 2012-12-03 | 3.851 | 2,364,826 | -62,704 | 0.09% | 9,108,000 |
| 2012-12-04 | 2012-11-30 | 3.863 | 2,427,530 | +16,124 | 0.10% | 9,376,601 |
| 2012-12-03 | 2012-11-29 | 3.840 | 2,411,406 | -17,915 | 0.10% | 9,260,481 |
| 2012-11-30 | 2012-11-28 | 3.874 | 2,429,321 | -17,916 | 0.10% | 9,410,639 |
| 2012-11-29 | 2012-11-27 | 3.874 | 2,447,237 | +96,743 | 0.10% | 9,480,042 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,350,494 | -123,616 | 0.09% | 9,210,241 |
| 2012-11-27 | 2012-11-23 | 3.874 | 2,474,110 | +26,873 | 0.10% | 9,584,142 |
| 2012-11-26 | 2012-11-22 | 3.807 | 2,447,237 | +55,538 | 0.10% | 9,316,122 |
| 2012-11-23 | 2012-11-21 | 3.796 | 2,391,699 | +60,912 | 0.10% | 9,078,000 |
| 2012-11-22 | 2012-11-20 | 3.796 | 2,330,787 | +26,873 | 0.09% | 8,846,801 |
| 2012-11-21 | 2012-11-19 | 3.863 | 2,303,914 | +55,538 | 0.09% | 8,899,121 |
| 2012-11-20 | 2012-11-16 | 3.818 | 2,248,376 | +8,958 | 0.09% | 8,584,199 |
| 2012-11-19 | 2012-11-15 | 3.796 | 2,239,418 | -26,873 | 0.09% | 8,499,998 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,266,291 | +19,706 | 0.09% | 8,728,498 |
| 2012-11-15 | 2012-11-13 | 3.840 | 2,246,585 | -8,957 | 0.09% | 8,627,521 |
| 2012-11-14 | 2012-11-12 | 3.918 | 2,255,542 | +44,788 | 0.09% | 8,838,179 |
| 2012-11-13 | 2012-11-09 | 3.918 | 2,210,754 | +252,606 | 0.09% | 8,662,680 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,958,148 | +154,072 | 0.08% | 7,738,442 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,804,076 | +130,783 | 0.07% | 7,310,822 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,673,293 | +5,374 | 0.07% | 6,892,918 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,667,919 | +14,332 | 0.07% | 7,019,741 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,653,587 | -159,446 | 0.07% | 6,977,882 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,813,033 | +39,414 | 0.07% | 7,569,759 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,773,619 | +16,123 | 0.07% | 7,266,598 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,757,496 | +7,167 | 0.07% | 7,161,302 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,750,329 | +3,583 | 0.07% | 7,151,638 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,746,746 | +35,830 | 0.07% | 7,156,498 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,710,916 | +71,662 | 0.07% | 7,219,801 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,639,254 | +73,453 | 0.07% | 6,862,499 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,565,801 | +8,957 | 0.06% | 6,520,038 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,556,844 | +51,955 | 0.06% | 6,500,121 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,504,889 | +19,707 | 0.06% | 6,215,999 |
| 2012-10-19 | 2012-10-17 | 4.186 | 1,485,182 | +25,081 | 0.06% | 6,217,499 |
| 2012-10-17 | 2012-10-15 | 4.175 | 1,460,101 | -8,958 | 0.06% | 6,096,201 |
| 2012-10-16 | 2012-10-12 | 4.142 | 1,469,059 | -28,664 | 0.06% | 6,084,402 |
| 2012-10-15 | 2012-10-11 | 4.075 | 1,497,723 | -62,704 | 0.06% | 6,102,800 |
| 2012-10-12 | 2012-10-10 | 4.052 | 1,560,427 | +1,792 | 0.06% | 6,323,461 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,558,635 | -59,121 | 0.06% | 6,316,199 |
| 2012-10-10 | 2012-10-08 | 4.119 | 1,617,756 | -44,788 | 0.06% | 6,664,140 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,662,544 | -3,583 | 0.07% | 6,588,799 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,666,127 | -98,535 | 0.07% | 6,602,999 |
| 2012-10-05 | 2012-10-03 | 3.807 | 1,764,662 | -26,873 | 0.07% | 6,717,701 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,791,535 | -234,691 | 0.07% | 6,820,001 |
| 2012-10-03 | 2012-09-27 | 3.706 | 2,026,226 | +14,332 | 0.08% | 7,509,841 |
| 2012-09-28 | 2012-09-26 | 3.695 | 2,011,894 | -23,290 | 0.08% | 7,434,262 |
| 2012-09-27 | 2012-09-25 | 3.762 | 2,035,184 | -35,830 | 0.08% | 7,656,642 |
| 2012-09-26 | 2012-09-24 | 3.729 | 2,071,014 | -41,206 | 0.08% | 7,722,079 |
| 2012-09-25 | 2012-09-21 | 3.740 | 2,112,220 | -19,706 | 0.08% | 7,899,302 |
| 2012-09-24 | 2012-09-20 | 3.740 | 2,131,926 | +89,576 | 0.09% | 7,972,999 |
| 2012-09-21 | 2012-09-19 | 3.717 | 2,042,350 | +69,870 | 0.08% | 7,592,401 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,972,480 | -42,997 | 0.08% | 7,244,581 |
| 2012-09-19 | 2012-09-17 | 3.628 | 2,015,477 | +112,867 | 0.08% | 7,312,501 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,902,610 | +143,323 | 0.08% | 6,987,960 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,759,287 | +12,541 | 0.07% | 6,441,919 |
| 2012-09-14 | 2012-09-12 | 3.717 | 1,746,746 | +75,244 | 0.07% | 6,493,498 |
| 2012-09-11 | 2012-09-07 | 3.796 | 1,671,502 | -23,290 | 0.07% | 6,344,400 |
| 2012-09-07 | 2012-09-05 | 3.628 | 1,694,792 | +59,121 | 0.07% | 6,149,000 |
| 2012-09-06 | 2012-09-04 | 3.662 | 1,635,671 | -10,749 | 0.07% | 5,989,279 |
| 2012-09-05 | 2012-09-03 | 3.628 | 1,646,420 | +3,583 | 0.07% | 5,973,498 |
| 2012-09-04 | 2012-08-31 | 3.673 | 1,642,837 | +17,915 | 0.07% | 6,033,859 |
| 2012-09-03 | 2012-08-30 | 3.717 | 1,624,922 | +17,915 | 0.06% | 6,040,620 |
| 2012-08-31 | 2012-08-29 | 3.784 | 1,607,007 | +80,619 | 0.06% | 6,081,661 |
| 2012-08-30 | 2012-08-28 | 3.907 | 1,526,388 | +14,333 | 0.06% | 5,964,001 |
| 2012-08-28 | 2012-08-24 | 3.985 | 1,512,055 | +35,830 | 0.06% | 6,026,159 |
| 2012-08-27 | 2012-08-23 | 4.019 | 1,476,225 | +35,831 | 0.06% | 5,932,801 |
| 2012-08-24 | 2012-08-22 | 4.052 | 1,440,394 | +44,788 | 0.06% | 5,837,040 |
| 2012-08-21 | 2012-08-17 | 4.164 | 1,395,606 | +17,916 | 0.06% | 5,811,342 |
| 2012-08-17 | 2012-08-15 | 4.298 | 1,377,690 | -62,704 | 0.06% | 5,921,299 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,440,394 | -19,707 | 0.06% | 6,239,040 |
| 2012-08-15 | 2012-08-13 | 4.242 | 1,460,101 | -17,915 | 0.06% | 6,194,001 |
| 2012-08-14 | 2012-08-10 | 4.231 | 1,478,016 | -8,958 | 0.06% | 6,253,499 |
| 2012-08-13 | 2012-08-09 | 4.108 | 1,486,974 | -8,958 | 0.06% | 6,108,801 |
| 2012-08-10 | 2012-08-08 | 4.075 | 1,495,932 | +26,873 | 0.06% | 6,095,502 |
| 2012-08-08 | 2012-08-06 | 4.220 | 1,469,059 | +8,958 | 0.06% | 6,199,202 |
| 2012-08-07 | 2012-08-03 | 4.220 | 1,460,101 | +17,916 | 0.06% | 6,161,401 |
| 2012-08-03 | 2012-08-01 | 4.298 | 1,442,185 | -8,958 | 0.06% | 6,198,498 |
| 2012-08-02 | 2012-07-31 | 4.298 | 1,451,143 | -26,873 | 0.06% | 6,236,999 |
| 2012-08-01 | 2012-07-30 | 4.276 | 1,478,016 | -8,958 | 0.06% | 6,319,499 |
| 2012-07-31 | 2012-07-27 | 4.320 | 1,486,974 | -14,332 | 0.06% | 6,424,201 |
| 2012-07-26 | 2012-07-24 | 4.231 | 1,501,306 | -8,958 | 0.06% | 6,352,039 |
| 2012-07-25 | 2012-07-23 | 4.220 | 1,510,264 | -89,577 | 0.06% | 6,373,081 |
| 2012-07-23 | 2012-07-19 | 4.354 | 1,599,841 | -3,583 | 0.06% | 6,965,402 |
| 2012-07-20 | 2012-07-18 | 4.298 | 1,603,424 | -3,583 | 0.06% | 6,891,502 |
| 2012-07-19 | 2012-07-17 | 4.287 | 1,607,007 | -68,078 | 0.06% | 6,888,961 |
| 2012-07-18 | 2012-07-16 | 4.287 | 1,675,085 | -145,114 | 0.07% | 7,180,800 |
| 2012-07-17 | 2012-07-13 | 4.175 | 1,820,199 | -21,499 | 0.07% | 7,599,679 |
| 2012-07-11 | 2012-07-09 | 3.874 | 1,841,698 | -62,703 | 0.07% | 7,134,321 |
| 2012-07-09 | 2012-07-05 | 3.907 | 1,904,401 | +44,788 | 0.08% | 7,440,998 |
| 2012-07-06 | 2012-07-04 | 3.907 | 1,859,613 | +8,958 | 0.07% | 7,266,000 |
| 2012-07-05 | 2012-07-03 | 3.930 | 1,850,655 | -8,958 | 0.07% | 7,272,318 |
| 2012-06-27 | 2012-06-25 | 3.829 | 1,859,613 | -14,332 | 0.07% | 7,120,680 |
| 2012-06-26 | 2012-06-22 | 3.751 | 1,873,945 | -8,958 | 0.07% | 7,029,119 |
| 2012-06-20 | 2012-06-18 | 3.762 | 1,882,903 | +5,375 | 0.08% | 7,083,740 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,877,528 | -17,916 | 0.07% | 7,126,398 |
| 2012-06-15 | 2012-06-13 | 3.851 | 1,895,444 | -93,160 | 0.08% | 7,300,201 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,988,604 | -55,537 | 0.08% | 7,659,002 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,044,141 | +144,176 | 0.08% | 8,543,980 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,899,965 | +44,960 | 0.08% | 7,941,362 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,855,005 | +3,330 | 0.08% | 7,731,160 |
| 2012-06-04 | 2012-05-31 | 3.976 | 1,851,675 | +13,322 | 0.08% | 7,361,442 |
| 2012-06-01 | 2012-05-30 | 4.048 | 1,838,353 | +24,977 | 0.08% | 7,440,959 |
| 2012-05-30 | 2012-05-28 | 4.048 | 1,813,376 | -16,651 | 0.08% | 7,339,862 |
| 2012-05-28 | 2012-05-24 | 3.928 | 1,830,027 | +1,665 | 0.08% | 7,187,459 |
| 2012-05-25 | 2012-05-23 | 3.903 | 1,828,362 | -8,326 | 0.08% | 7,137,000 |
| 2012-05-24 | 2012-05-22 | 3.976 | 1,836,688 | +13,321 | 0.08% | 7,301,860 |
| 2012-05-23 | 2012-05-21 | 3.964 | 1,823,367 | +13,322 | 0.08% | 7,227,002 |
| 2012-05-22 | 2012-05-18 | 4.012 | 1,810,045 | +3,330 | 0.08% | 7,261,159 |
| 2012-05-21 | 2012-05-17 | 4.096 | 1,806,715 | -4,995 | 0.08% | 7,399,701 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,811,710 | -24,978 | 0.08% | 7,267,839 |
| 2012-05-17 | 2012-05-15 | 3.964 | 1,836,688 | +33,304 | 0.08% | 7,279,800 |
| 2012-05-16 | 2012-05-14 | 4.156 | 1,803,384 | -8,326 | 0.08% | 7,494,358 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,811,710 | -8,326 | 0.08% | 7,746,559 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,820,036 | -29,973 | 0.08% | 8,000,759 |
| 2012-05-10 | 2012-05-08 | 4.324 | 1,850,009 | -21,648 | 0.08% | 7,999,198 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,871,657 | -16,651 | 0.08% | 7,935,442 |
| 2012-05-08 | 2012-05-04 | 4.312 | 1,888,308 | +8,325 | 0.08% | 8,142,118 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,879,983 | -34,968 | 0.08% | 8,106,222 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,914,951 | -24,978 | 0.08% | 8,187,999 |
| 2012-05-03 | 2012-04-30 | 4.192 | 1,939,929 | -128,218 | 0.08% | 8,131,701 |
| 2012-05-02 | 2012-04-27 | 4.084 | 2,068,147 | -39,964 | 0.09% | 8,445,599 |
| 2012-04-30 | 2012-04-26 | 4.144 | 2,108,111 | -96,581 | 0.09% | 8,735,398 |
| 2012-04-27 | 2012-04-25 | 3.940 | 2,204,692 | +86,589 | 0.09% | 8,685,441 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,118,103 | +124,889 | 0.09% | 8,191,682 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,993,214 | +26,642 | 0.09% | 7,900,198 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,966,572 | +14,987 | 0.08% | 7,959,942 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,951,585 | +3,330 | 0.08% | 7,969,600 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,948,255 | +76,598 | 0.08% | 7,862,401 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,871,657 | +71,603 | 0.08% | 7,553,281 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,800,054 | -8,326 | 0.08% | 7,523,760 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,808,380 | +4,996 | 0.08% | 7,775,760 |
| 2012-04-16 | 2012-04-12 | 4.300 | 1,803,384 | -39,965 | 0.08% | 7,754,278 |
| 2012-04-13 | 2012-04-11 | 4.276 | 1,843,349 | -24,977 | 0.08% | 7,881,841 |
| 2012-04-12 | 2012-04-10 | 4.192 | 1,868,326 | +24,977 | 0.08% | 7,831,559 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,843,349 | +16,652 | 0.08% | 7,970,401 |
| 2012-04-10 | 2012-04-03 | 4.324 | 1,826,697 | +13,321 | 0.08% | 7,898,400 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,813,376 | +38,300 | 0.08% | 7,884,362 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,775,076 | -1,666 | 0.08% | 7,909,718 |
| 2012-03-30 | 2012-03-28 | 4.240 | 1,776,742 | -33,303 | 0.08% | 7,533,021 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,810,045 | -14,987 | 0.08% | 7,630,739 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,825,032 | +9,991 | 0.08% | 7,452,801 |
| 2012-03-26 | 2012-03-22 | 4.240 | 1,815,041 | +38,299 | 0.08% | 7,695,401 |
| 2012-03-23 | 2012-03-21 | 4.324 | 1,776,742 | +21,648 | 0.08% | 7,682,401 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,755,094 | +16,651 | 0.08% | 7,609,878 |
| 2012-03-21 | 2012-03-19 | 4.492 | 1,738,443 | +63,277 | 0.07% | 7,809,122 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,675,166 | -1,665 | 0.07% | 7,605,360 |
| 2012-03-19 | 2012-03-15 | 4.564 | 1,676,831 | +38,299 | 0.07% | 7,653,199 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,638,532 | +46,625 | 0.07% | 7,596,479 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,591,907 | +24,977 | 0.07% | 7,456,799 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,566,930 | -41,629 | 0.07% | 7,528,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,608,559 | -109,902 | 0.07% | 7,650,720 |
| 2012-03-12 | 2012-03-08 | 4.672 | 1,718,461 | -21,647 | 0.07% | 8,028,962 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,740,108 | -21,647 | 0.07% | 8,004,701 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,761,755 | -19,982 | 0.08% | 8,273,560 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,781,737 | -43,295 | 0.08% | 8,452,999 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,825,032 | -31,638 | 0.08% | 8,461,121 |
| 2012-03-02 | 2012-02-29 | 4.684 | 1,856,670 | +9,991 | 0.08% | 8,697,000 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,846,679 | +39,964 | 0.08% | 8,650,200 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,806,715 | +101,576 | 0.08% | 8,050,701 |
| 2012-02-28 | 2012-02-24 | 4.672 | 1,705,139 | +69,937 | 0.07% | 7,966,719 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,635,202 | +171,513 | 0.07% | 7,738,161 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,463,689 | +88,254 | 0.06% | 7,067,161 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,375,435 | +39,965 | 0.06% | 6,624,522 |
| 2012-02-22 | 2012-02-20 | 4.840 | 1,335,470 | -28,308 | 0.06% | 6,464,119 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,363,778 | +118,227 | 0.06% | 6,617,519 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,245,551 | -4,995 | 0.05% | 6,118,641 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,250,546 | -46,625 | 0.05% | 6,218,278 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,297,171 | +81,593 | 0.06% | 6,231,999 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,215,578 | -26,643 | 0.05% | 5,956,801 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,242,221 | +121,558 | 0.05% | 6,161,962 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,120,663 | -28,308 | 0.05% | 5,774,341 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,148,971 | -139,874 | 0.05% | 5,892,601 |
| 2012-02-09 | 2012-02-07 | 4.936 | 1,288,845 | -13,322 | 0.06% | 6,362,278 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,302,167 | +13,322 | 0.06% | 6,334,201 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,288,845 | -83,259 | 0.06% | 6,346,798 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,372,104 | +26,643 | 0.06% | 6,559,039 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,345,461 | +196,490 | 0.06% | 6,237,758 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,148,971 | +6,661 | 0.05% | 5,520,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,142,310 | +56,616 | 0.05% | 5,460,560 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,085,694 | +34,969 | 0.05% | 5,411,600 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,050,725 | -101,576 | 0.05% | 5,325,638 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,152,301 | +61,611 | 0.05% | 5,536,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,090,690 | +18,317 | 0.05% | 5,240,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,072,373 | +59,947 | 0.05% | 5,048,962 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,012,426 | -8,326 | 0.04% | 4,936,958 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,020,752 | +99,910 | 0.04% | 4,842,699 |
| 2012-01-17 | 2012-01-13 | 5.189 | 920,842 | +31,639 | 0.04% | 4,777,921 |
| 2012-01-16 | 2012-01-12 | 5.453 | 889,203 | -9,991 | 0.04% | 4,848,718 |
| 2012-01-13 | 2012-01-11 | 5.369 | 899,194 | -44,960 | 0.04% | 4,827,597 |
| 2012-01-12 | 2012-01-10 | 5.321 | 944,154 | -73,268 | 0.04% | 5,023,619 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,017,422 | -28,308 | 0.04% | 5,107,961 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,045,730 | -51,620 | 0.04% | 5,074,241 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,097,350 | +14,986 | 0.05% | 5,232,459 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,082,364 | -24,977 | 0.05% | 5,187,001 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,107,341 | -16,652 | 0.05% | 5,439,698 |
| 2011-12-21 | 2011-12-19 | 4.684 | 1,123,993 | -8,326 | 0.05% | 5,265,000 |
| 2011-12-20 | 2011-12-16 | 4.708 | 1,132,319 | -31,638 | 0.05% | 5,331,200 |
| 2011-12-19 | 2011-12-15 | 4.612 | 1,163,957 | +39,964 | 0.05% | 5,368,319 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,123,993 | +16,652 | 0.05% | 5,305,500 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,107,341 | +16,651 | 0.05% | 5,266,798 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,090,690 | +18,317 | 0.05% | 5,187,602 |
| 2011-12-12 | 2011-12-08 | 5.057 | 1,072,373 | -16,651 | 0.05% | 5,422,482 |
| 2011-12-09 | 2011-12-07 | 5.105 | 1,089,024 | -16,652 | 0.05% | 5,558,998 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,105,676 | -8,326 | 0.05% | 5,471,359 |
| 2011-12-07 | 2011-12-05 | 5.141 | 1,114,002 | +8,326 | 0.05% | 5,726,640 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,105,676 | -24,978 | 0.05% | 5,750,239 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,130,654 | -21,647 | 0.05% | 5,690,021 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,152,301 | -34,969 | 0.05% | 5,508,320 |
| 2011-12-01 | 2011-11-29 | 4.744 | 1,187,270 | +8,326 | 0.05% | 5,632,701 |
| 2011-11-30 | 2011-11-28 | 4.636 | 1,178,944 | +9,991 | 0.05% | 5,465,761 |
| 2011-11-29 | 2011-11-25 | 4.504 | 1,168,953 | +24,978 | 0.05% | 5,265,001 |
| 2011-11-28 | 2011-11-24 | 4.576 | 1,143,975 | +4,995 | 0.05% | 5,234,939 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,138,980 | +8,326 | 0.05% | 5,198,402 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,130,654 | +1,665 | 0.05% | 5,241,881 |
| 2011-11-23 | 2011-11-21 | 4.720 | 1,128,989 | -24,977 | 0.05% | 5,329,082 |
| 2011-11-22 | 2011-11-18 | 4.828 | 1,153,966 | +3,330 | 0.05% | 5,571,719 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,150,636 | +4,996 | 0.05% | 5,845,861 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,145,640 | +49,955 | 0.05% | 5,903,038 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,095,685 | -38,299 | 0.05% | 5,500,879 |
| 2011-11-15 | 2011-11-11 | 4.840 | 1,133,984 | +23,312 | 0.05% | 5,488,859 |
| 2011-11-14 | 2011-11-10 | 4.864 | 1,110,672 | -3,330 | 0.05% | 5,402,702 |
| 2011-11-11 | 2011-11-09 | 5.105 | 1,114,002 | +33,303 | 0.05% | 5,686,500 |
| 2011-11-09 | 2011-11-07 | 5.117 | 1,080,699 | +94,915 | 0.05% | 5,529,482 |
| 2011-11-08 | 2011-11-04 | 5.189 | 985,784 | -41,629 | 0.04% | 5,114,882 |
| 2011-11-07 | 2011-11-03 | 4.948 | 1,027,413 | +83,259 | 0.04% | 5,084,080 |
| 2011-11-04 | 2011-11-02 | 5.153 | 944,154 | +23,312 | 0.04% | 4,864,859 |
| 2011-11-03 | 2011-11-01 | 4.924 | 920,842 | +36,634 | 0.04% | 4,534,601 |
| 2011-11-02 | 2011-10-31 | 5.321 | 884,208 | +3,330 | 0.04% | 4,704,661 |
| 2011-11-01 | 2011-10-28 | 5.525 | 880,878 | +8,326 | 0.04% | 4,866,803 |
| 2011-10-31 | 2011-10-27 | 5.801 | 872,552 | -11,656 | 0.04% | 5,061,842 |
| 2011-10-27 | 2011-10-25 | 5.369 | 884,208 | -6,661 | 0.04% | 4,747,141 |
| 2011-10-26 | 2011-10-24 | 5.333 | 890,869 | +13,322 | 0.04% | 4,750,802 |
| 2011-10-25 | 2011-10-21 | 5.045 | 877,547 | -16,652 | 0.04% | 4,426,799 |
| 2011-10-24 | 2011-10-20 | 4.936 | 894,199 | +16,652 | 0.04% | 4,414,140 |
| 2011-10-19 | 2011-10-17 | 5.633 | 877,547 | -1,665 | 0.04% | 4,943,259 |
| 2011-10-18 | 2011-10-14 | 5.393 | 879,212 | -16,652 | 0.04% | 4,741,438 |
| 2011-10-17 | 2011-10-13 | 5.453 | 895,864 | -3,330 | 0.04% | 4,885,039 |
| 2011-10-14 | 2011-10-12 | 5.477 | 899,194 | -39,965 | 0.04% | 4,924,797 |
| 2011-10-13 | 2011-10-11 | 5.153 | 939,159 | -6,660 | 0.04% | 4,839,122 |
| 2011-10-12 | 2011-10-10 | 4.744 | 945,819 | -46,625 | 0.04% | 4,487,198 |
| 2011-10-11 | 2011-10-07 | 4.804 | 992,444 | -33,304 | 0.04% | 4,767,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,025,748 | -58,281 | 0.04% | 4,644,641 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,084,029 | +116,562 | 0.05% | 4,114,320 |
| 2011-10-06 | 2011-10-03 | 4.144 | 967,467 | +41,630 | 0.04% | 4,008,901 |
| 2011-10-04 | 2011-09-30 | 4.420 | 925,837 | +24,977 | 0.04% | 4,092,159 |
| 2011-10-03 | 2011-09-28 | 4.876 | 900,860 | -21,647 | 0.04% | 4,392,922 |
| 2011-09-30 | 2011-09-27 | 4.744 | 922,507 | -33,303 | 0.04% | 4,376,600 |
| 2011-09-28 | 2011-09-26 | 4.300 | 955,810 | +14,986 | 0.04% | 4,109,838 |
| 2011-09-27 | 2011-09-23 | 4.576 | 940,824 | +8,326 | 0.04% | 4,305,301 |
| 2011-09-26 | 2011-09-22 | 4.528 | 932,498 | +13,321 | 0.04% | 4,222,400 |
| 2011-09-23 | 2011-09-21 | 5.045 | 919,177 | -11,656 | 0.04% | 4,636,802 |
| 2011-09-22 | 2011-09-20 | 5.081 | 930,833 | -29,973 | 0.04% | 4,729,141 |
| 2011-09-21 | 2011-09-19 | 5.417 | 960,806 | -16,652 | 0.04% | 5,204,540 |
| 2011-09-20 | 2011-09-16 | 5.621 | 977,458 | +36,634 | 0.04% | 5,494,322 |
| 2011-09-19 | 2011-09-15 | 5.645 | 940,824 | +11,656 | 0.04% | 5,311,001 |
| 2011-09-16 | 2011-09-14 | 5.681 | 929,168 | -30,805 | 0.04% | 5,278,682 |
| 2011-09-15 | 2011-09-12 | 5.801 | 959,973 | +19,982 | 0.04% | 5,568,988 |
| 2011-09-14 | 2011-09-09 | 6.210 | 939,991 | +1,665 | 0.04% | 5,836,928 |
| 2011-09-12 | 2011-09-08 | 6.210 | 938,326 | +21,647 | 0.04% | 5,826,589 |
| 2011-09-09 | 2011-09-07 | 6.174 | 916,679 | -34,136 | 0.04% | 5,659,141 |
| 2011-09-08 | 2011-09-06 | 6.113 | 950,815 | +3,330 | 0.04% | 5,812,781 |
| 2011-09-07 | 2011-09-05 | 5.969 | 947,485 | -23,312 | 0.04% | 5,655,863 |
| 2011-09-06 | 2011-09-02 | 6.089 | 970,797 | +9,991 | 0.04% | 5,911,620 |
| 2011-09-05 | 2011-09-01 | 6.041 | 960,806 | -20,815 | 0.04% | 5,804,620 |
| 2011-09-02 | 2011-08-31 | 6.174 | 981,621 | +58,281 | 0.04% | 6,060,062 |
| 2011-09-01 | 2011-08-30 | 6.342 | 923,340 | -28,307 | 0.04% | 5,855,523 |
| 2011-08-31 | 2011-08-29 | 6.342 | 951,647 | +1,665 | 0.04% | 6,035,037 |
| 2011-08-30 | 2011-08-26 | 6.354 | 949,982 | -29,973 | 0.04% | 6,035,888 |
| 2011-08-29 | 2011-08-25 | 6.450 | 979,955 | -6,661 | 0.04% | 6,320,487 |
| 2011-08-26 | 2011-08-24 | 6.222 | 986,616 | -99,911 | 0.04% | 6,138,299 |
| 2011-08-25 | 2011-08-23 | 6.318 | 1,086,527 | -1,665 | 0.05% | 6,864,302 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,088,192 | -81,593 | 0.05% | 6,783,331 |
| 2011-08-22 | 2011-08-18 | 6.282 | 1,169,785 | -131,549 | 0.05% | 7,348,147 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,301,334 | -48,290 | 0.06% | 8,221,379 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,349,624 | -1,665 | 0.06% | 8,510,248 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,351,289 | -74,933 | 0.06% | 8,553,207 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,426,222 | -16,652 | 0.06% | 8,753,428 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,442,874 | -110,734 | 0.06% | 8,578,349 |
| 2011-08-12 | 2011-08-10 | 5.561 | 1,553,608 | +6,660 | 0.07% | 8,639,579 |
| 2011-08-11 | 2011-08-09 | 5.285 | 1,546,948 | -13,321 | 0.07% | 8,175,203 |
| 2011-08-09 | 2011-08-05 | 5.741 | 1,560,269 | -9,991 | 0.07% | 8,957,720 |
| 2011-08-08 | 2011-08-04 | 5.969 | 1,570,260 | -41,629 | 0.07% | 9,373,420 |
| 2011-08-05 | 2011-08-03 | 5.921 | 1,611,889 | -41,630 | 0.07% | 9,544,478 |
| 2011-08-04 | 2011-08-02 | 5.957 | 1,653,519 | +16,652 | 0.07% | 9,850,562 |
| 2011-08-03 | 2011-08-01 | 6.125 | 1,636,867 | -36,634 | 0.07% | 10,026,600 |
| 2011-08-02 | 2011-07-29 | 6.041 | 1,673,501 | -8,326 | 0.07% | 10,110,301 |
| 2011-08-01 | 2011-07-28 | 5.993 | 1,681,827 | +6,661 | 0.07% | 10,079,802 |
| 2011-07-29 | 2011-07-27 | 6.065 | 1,675,166 | +3,330 | 0.07% | 10,160,600 |
| 2011-07-28 | 2011-07-26 | 6.210 | 1,671,836 | +3,331 | 0.07% | 10,381,362 |
| 2011-07-27 | 2011-07-25 | 6.210 | 1,668,505 | +64,942 | 0.07% | 10,360,678 |
| 2011-07-26 | 2011-07-22 | 6.005 | 1,603,563 | -3,331 | 0.07% | 9,629,997 |
| 2011-07-25 | 2011-07-21 | 5.993 | 1,606,894 | -21,647 | 0.07% | 9,630,701 |
| 2011-07-22 | 2011-07-20 | 5.993 | 1,628,541 | +9,991 | 0.07% | 9,760,439 |
| 2011-07-21 | 2011-07-19 | 5.957 | 1,618,550 | -19,150 | 0.07% | 9,642,240 |
| 2011-07-20 | 2011-07-18 | 5.957 | 1,637,700 | -24,977 | 0.07% | 9,756,323 |
| 2011-07-19 | 2011-07-15 | 5.921 | 1,662,677 | -298,066 | 0.07% | 9,845,209 |
| 2011-07-18 | 2011-07-14 | 5.549 | 1,960,743 | -6,661 | 0.08% | 10,880,097 |
| 2011-07-15 | 2011-07-13 | 5.489 | 1,967,404 | -53,286 | 0.08% | 10,798,909 |
| 2011-07-13 | 2011-07-11 | 5.393 | 2,020,690 | -64,942 | 0.09% | 10,897,231 |
| 2011-07-12 | 2011-07-08 | 5.261 | 2,085,632 | -11,656 | 0.09% | 10,971,902 |
| 2011-07-11 | 2011-07-07 | 5.213 | 2,097,288 | -119,892 | 0.09% | 10,932,461 |
| 2011-07-08 | 2011-07-06 | 5.081 | 2,217,180 | +116,562 | 0.10% | 11,264,488 |
| 2011-07-07 | 2011-07-05 | 5.165 | 2,100,618 | -8,326 | 0.09% | 10,848,899 |
| 2011-07-06 | 2011-07-04 | 5.057 | 2,108,944 | -71,603 | 0.09% | 10,663,930 |
| 2011-07-05 | 2011-06-30 | 5.020 | 2,180,547 | +79,929 | 0.09% | 10,947,422 |
| 2011-07-04 | 2011-06-29 | 5.105 | 2,100,618 | -19,982 | 0.09% | 10,722,749 |
| 2011-06-30 | 2011-06-28 | 5.249 | 2,120,600 | -264,763 | 0.09% | 11,130,388 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,385,363 | -39,964 | 0.10% | 12,434,099 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,425,327 | -11,657 | 0.10% | 12,088,948 |
| 2011-06-24 | 2011-06-22 | 4.696 | 2,436,984 | +4,996 | 0.10% | 11,444,572 |
| 2011-06-23 | 2011-06-21 | 4.672 | 2,431,988 | +63,277 | 0.10% | 11,362,690 |
| 2011-06-22 | 2011-06-20 | 4.588 | 2,368,711 | -1,666 | 0.10% | 10,867,898 |
| 2011-06-21 | 2011-06-17 | 4.456 | 2,370,377 | +4,996 | 0.10% | 10,562,372 |
| 2011-06-20 | 2011-06-16 | 4.360 | 2,365,381 | +6,661 | 0.10% | 10,312,830 |
| 2011-06-17 | 2011-06-15 | 4.432 | 2,358,720 | -24,978 | 0.10% | 10,453,769 |
| 2011-06-16 | 2011-06-14 | 4.444 | 2,383,698 | -24,978 | 0.10% | 10,593,100 |
| 2011-06-15 | 2011-06-13 | 4.396 | 2,408,676 | +3,331 | 0.10% | 10,588,382 |
| 2011-06-14 | 2011-06-10 | 4.372 | 2,405,345 | -11,656 | 0.10% | 10,515,959 |
| 2011-06-13 | 2011-06-09 | 4.336 | 2,417,001 | +79,928 | 0.10% | 10,479,828 |
| 2011-06-10 | 2011-06-08 | 4.552 | 2,337,073 | +8,326 | 0.10% | 10,638,530 |
| 2011-06-09 | 2011-06-07 | 4.684 | 2,328,747 | +8,326 | 0.10% | 10,908,299 |
| 2011-06-08 | 2011-06-03 | 4.720 | 2,320,421 | +16,651 | 0.10% | 10,952,909 |
| 2011-06-07 | 2011-06-02 | 4.756 | 2,303,770 | +21,648 | 0.10% | 10,957,322 |
| 2011-06-03 | 2011-06-01 | 4.768 | 2,282,122 | +24,977 | 0.10% | 10,881,769 |
| 2011-06-02 | 2011-05-31 | 4.840 | 2,257,145 | +38,299 | 0.10% | 10,925,332 |
| 2011-06-01 | 2011-05-30 | 4.900 | 2,218,846 | -3,330 | 0.10% | 10,873,202 |
| 2011-05-31 | 2011-05-27 | 4.948 | 2,222,176 | +9,991 | 0.10% | 10,996,280 |
| 2011-05-27 | 2011-05-25 | 4.852 | 2,212,185 | +43,295 | 0.10% | 10,734,280 |
| 2011-05-24 | 2011-05-20 | 5.105 | 2,168,890 | +4,995 | 0.09% | 11,071,248 |
| 2011-05-23 | 2011-05-19 | 5.165 | 2,163,895 | +98,245 | 0.09% | 11,175,701 |
| 2011-05-20 | 2011-05-18 | 5.417 | 2,065,650 | -99,910 | 0.09% | 11,189,313 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,165,560 | -103,241 | 0.09% | 11,496,420 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,268,801 | -154,861 | 0.10% | 11,990,001 |
| 2011-05-16 | 2011-05-12 | 5.045 | 2,423,662 | -16,652 | 0.10% | 12,226,199 |
| 2011-05-13 | 2011-05-11 | 4.972 | 2,440,314 | +33,304 | 0.10% | 12,134,341 |
| 2011-05-12 | 2011-05-09 | 5.105 | 2,407,010 | -36,634 | 0.10% | 12,286,748 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,443,644 | -103,241 | 0.11% | 12,444,399 |
| 2011-05-09 | 2011-05-05 | 4.756 | 2,546,885 | +4,995 | 0.11% | 12,113,640 |
| 2011-05-06 | 2011-05-04 | 4.768 | 2,541,890 | +31,639 | 0.11% | 12,120,412 |
| 2011-05-05 | 2011-05-03 | 4.912 | 2,510,251 | -16,652 | 0.11% | 12,331,349 |
| 2011-05-04 | 2011-04-29 | 4.876 | 2,526,903 | -44,960 | 0.11% | 12,322,100 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,571,863 | -1,665 | 0.11% | 12,417,781 |
| 2011-04-29 | 2011-04-27 | 4.984 | 2,573,528 | +19,982 | 0.11% | 12,827,651 |
| 2011-04-28 | 2011-04-26 | 5.117 | 2,553,546 | -33,303 | 0.11% | 13,065,421 |
| 2011-04-27 | 2011-04-21 | 4.972 | 2,586,849 | -8,326 | 0.11% | 12,862,979 |
| 2011-04-26 | 2011-04-20 | 5.057 | 2,595,175 | +3,330 | 0.11% | 13,122,569 |
| 2011-04-21 | 2011-04-19 | 5.033 | 2,591,845 | -53,285 | 0.11% | 13,043,471 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,645,130 | -93,250 | 0.11% | 12,644,458 |
| 2011-04-19 | 2011-04-15 | 4.792 | 2,738,380 | -91,585 | 0.12% | 13,123,109 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,829,965 | -61,611 | 0.12% | 13,086,151 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,891,576 | -229,794 | 0.12% | 13,371,049 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,121,370 | -141,540 | 0.13% | 13,346,438 |
| 2011-04-13 | 2011-04-11 | 3.988 | 3,262,910 | -86,589 | 0.14% | 13,011,079 |
| 2011-04-12 | 2011-04-08 | 4.000 | 3,349,499 | +119,892 | 0.14% | 13,396,588 |
| 2011-04-11 | 2011-04-07 | 3.891 | 3,229,607 | +114,897 | 0.14% | 12,567,961 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,114,710 | +83,259 | 0.13% | 12,120,841 |
| 2011-04-07 | 2011-04-04 | 4.036 | 3,031,451 | +96,580 | 0.13% | 12,233,760 |
| 2011-04-06 | 2011-04-01 | 4.084 | 2,934,871 | +79,929 | 0.13% | 11,985,001 |
| 2011-04-04 | 2011-03-31 | 4.156 | 2,854,942 | +13,321 | 0.12% | 11,864,338 |
| 2011-03-31 | 2011-03-29 | 4.060 | 2,841,621 | +16,652 | 0.12% | 11,535,940 |
| 2011-03-30 | 2011-03-28 | 4.228 | 2,824,969 | +16,651 | 0.12% | 11,943,359 |
| 2011-03-29 | 2011-03-25 | 4.336 | 2,808,318 | +8,326 | 0.12% | 12,176,532 |
| 2011-03-28 | 2011-03-24 | 4.216 | 2,799,992 | +28,308 | 0.12% | 11,804,131 |
| 2011-03-25 | 2011-03-23 | 4.252 | 2,771,684 | -173,178 | 0.12% | 11,784,661 |
| 2011-03-24 | 2011-03-22 | 3.952 | 2,944,862 | +73,268 | 0.13% | 11,636,730 |
| 2011-03-23 | 2011-03-21 | 3.831 | 2,871,594 | +19,982 | 0.12% | 11,002,309 |
| 2011-03-22 | 2011-03-18 | 3.699 | 2,851,612 | -43,295 | 0.12% | 10,549,000 |
| 2011-03-21 | 2011-03-17 | 3.843 | 2,894,907 | -17,484 | 0.12% | 11,126,401 |
| 2011-03-18 | 2011-03-16 | 4.060 | 2,912,391 | +103,241 | 0.13% | 11,823,240 |
| 2011-03-17 | 2011-03-15 | 4.096 | 2,809,150 | +19,149 | 0.12% | 11,505,339 |
| 2011-03-16 | 2011-03-14 | 4.312 | 2,790,001 | +29,974 | 0.12% | 12,030,092 |
| 2011-03-15 | 2011-03-11 | 4.324 | 2,760,027 | -16,652 | 0.12% | 11,933,998 |
| 2011-03-14 | 2011-03-10 | 4.396 | 2,776,679 | +9,991 | 0.12% | 12,206,099 |
| 2011-03-11 | 2011-03-09 | 4.492 | 2,766,688 | +43,294 | 0.12% | 12,428,019 |
| 2011-03-10 | 2011-03-08 | 4.552 | 2,723,394 | +16,652 | 0.12% | 12,397,092 |
| 2011-03-08 | 2011-03-04 | 4.540 | 2,706,742 | -64,942 | 0.12% | 12,288,781 |
| 2011-03-07 | 2011-03-03 | 4.468 | 2,771,684 | -36,634 | 0.12% | 12,383,881 |
| 2011-03-04 | 2011-03-02 | 4.360 | 2,808,318 | +64,942 | 0.12% | 12,243,992 |
| 2011-03-03 | 2011-03-01 | 4.516 | 2,743,376 | -29,973 | 0.12% | 12,389,201 |
| 2011-03-02 | 2011-02-28 | 4.420 | 2,773,349 | -48,290 | 0.12% | 12,258,081 |
| 2011-03-01 | 2011-02-25 | 4.264 | 2,821,639 | +8,326 | 0.12% | 12,030,950 |
| 2011-02-28 | 2011-02-24 | 4.240 | 2,813,313 | +18,317 | 0.12% | 11,927,870 |
| 2011-02-25 | 2011-02-23 | 4.384 | 2,794,996 | -28,308 | 0.12% | 12,253,049 |
| 2011-02-24 | 2011-02-22 | 4.336 | 2,823,304 | +88,254 | 0.12% | 12,241,509 |
| 2011-02-23 | 2011-02-21 | 4.636 | 2,735,050 | +63,277 | 0.12% | 12,680,101 |
| 2011-02-22 | 2011-02-18 | 4.828 | 2,671,773 | +18,317 | 0.11% | 12,900,179 |
| 2011-02-21 | 2011-02-17 | 4.804 | 2,653,456 | +39,964 | 0.11% | 12,747,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 2,613,492 | -103,241 | 0.11% | 12,932,680 |
| 2011-02-17 | 2011-02-15 | 4.768 | 2,716,733 | +21,647 | 0.12% | 12,954,110 |
| 2011-02-16 | 2011-02-14 | 4.912 | 2,695,086 | -29,973 | 0.12% | 13,239,332 |
| 2011-02-15 | 2011-02-11 | 4.612 | 2,725,059 | -41,629 | 0.12% | 12,568,321 |
| 2011-02-14 | 2011-02-10 | 4.480 | 2,766,688 | +13,321 | 0.12% | 12,394,789 |
| 2011-02-11 | 2011-02-09 | 4.564 | 2,753,367 | +29,973 | 0.12% | 12,566,601 |
| 2011-02-10 | 2011-02-08 | 4.756 | 2,723,394 | -4,995 | 0.12% | 12,953,162 |
| 2011-02-09 | 2011-02-07 | 4.696 | 2,728,389 | +24,977 | 0.12% | 12,813,069 |
| 2011-02-08 | 2011-02-02 | 4.828 | 2,703,412 | +18,317 | 0.12% | 13,052,942 |
| 2011-02-07 | 2011-01-31 | 4.780 | 2,685,095 | +29,974 | 0.12% | 12,835,502 |
| 2011-02-01 | 2011-01-28 | 4.924 | 2,655,121 | -54,951 | 0.11% | 13,074,898 |
| 2011-01-31 | 2011-01-27 | 4.960 | 2,710,072 | +14,986 | 0.12% | 13,443,149 |
| 2011-01-28 | 2011-01-26 | 5.105 | 2,695,086 | -19,982 | 0.12% | 13,757,252 |
| 2011-01-27 | 2011-01-25 | 4.864 | 2,715,068 | -3,330 | 0.12% | 13,207,051 |
| 2011-01-26 | 2011-01-24 | 4.840 | 2,718,398 | +48,290 | 0.12% | 13,157,950 |
| 2011-01-25 | 2011-01-21 | 4.924 | 2,670,108 | +36,634 | 0.11% | 13,148,700 |
| 2011-01-24 | 2011-01-20 | 5.020 | 2,633,474 | +293,071 | 0.11% | 13,221,339 |
| 2011-01-21 | 2011-01-19 | 5.345 | 2,340,403 | +93,249 | 0.10% | 12,508,948 |
| 2011-01-20 | 2011-01-18 | 5.465 | 2,247,154 | +19,983 | 0.10% | 12,280,452 |
| 2011-01-19 | 2011-01-17 | 5.597 | 2,227,171 | +21,647 | 0.10% | 12,465,497 |
| 2011-01-18 | 2011-01-14 | 5.597 | 2,205,524 | +93,250 | 0.09% | 12,344,339 |
| 2011-01-17 | 2011-01-13 | 5.729 | 2,112,274 | -4,996 | 0.09% | 12,101,488 |
| 2011-01-14 | 2011-01-12 | 5.705 | 2,117,270 | +103,241 | 0.09% | 12,079,250 |
| 2011-01-13 | 2011-01-11 | 5.609 | 2,014,029 | -4,996 | 0.09% | 11,296,729 |
| 2011-01-12 | 2011-01-10 | 5.489 | 2,019,025 | +111,567 | 0.09% | 11,082,252 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,907,458 | +31,638 | 0.08% | 10,996,801 |
| 2011-01-07 | 2011-01-05 | 5.765 | 1,875,820 | +31,639 | 0.08% | 10,814,402 |
| 2011-01-06 | 2011-01-04 | 5.873 | 1,844,181 | -14,154 | 0.08% | 10,831,349 |
| 2011-01-05 | 2011-01-03 | 5.801 | 1,858,335 | -1,665 | 0.08% | 10,780,559 |
| 2011-01-04 | 2010-12-31 | 5.717 | 1,860,000 | -14,987 | 0.08% | 10,633,838 |
| 2010-12-29 | 2010-12-24 | 5.465 | 1,874,987 | +21,647 | 0.08% | 10,246,600 |
| 2010-12-28 | 2010-12-22 | 5.693 | 1,853,340 | -26,643 | 0.08% | 10,551,242 |
| 2010-12-23 | 2010-12-21 | 5.297 | 1,879,983 | +11,657 | 0.08% | 9,957,783 |
| 2010-12-22 | 2010-12-20 | 5.213 | 1,868,326 | -8,326 | 0.08% | 9,738,958 |
| 2010-12-21 | 2010-12-17 | 5.405 | 1,876,652 | +16,652 | 0.08% | 10,142,999 |
| 2010-12-20 | 2010-12-16 | 5.225 | 1,860,000 | -8,326 | 0.08% | 9,717,898 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,868,326 | +13,321 | 0.08% | 10,142,878 |
| 2010-12-16 | 2010-12-14 | 5.645 | 1,855,005 | -8,326 | 0.08% | 10,471,601 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,863,331 | +46,625 | 0.08% | 10,227,661 |
| 2010-12-14 | 2010-12-10 | 5.597 | 1,816,706 | -54,951 | 0.08% | 10,168,121 |
| 2010-12-13 | 2010-12-09 | 5.873 | 1,871,657 | +18,317 | 0.08% | 10,992,722 |
| 2010-12-10 | 2010-12-08 | 6.174 | 1,853,340 | +69,938 | 0.08% | 11,441,642 |
| 2010-12-08 | 2010-12-06 | 6.462 | 1,783,402 | +13,321 | 0.08% | 11,523,958 |
| 2010-12-07 | 2010-12-03 | 6.702 | 1,770,081 | -13,321 | 0.08% | 11,863,080 |
| 2010-12-06 | 2010-12-02 | 6.654 | 1,783,402 | -13,322 | 0.08% | 11,866,678 |
| 2010-12-03 | 2010-12-01 | 6.642 | 1,796,724 | +4,996 | 0.08% | 11,933,742 |
| 2010-12-02 | 2010-11-30 | 6.810 | 1,791,728 | -38,299 | 0.08% | 12,201,838 |
| 2010-12-01 | 2010-11-29 | 6.678 | 1,830,027 | -9,991 | 0.08% | 12,220,878 |
| 2010-11-30 | 2010-11-26 | 6.546 | 1,840,018 | -16,652 | 0.08% | 12,044,498 |
| 2010-11-29 | 2010-11-25 | 6.498 | 1,856,670 | -34,969 | 0.08% | 12,064,300 |
| 2010-11-26 | 2010-11-24 | 6.402 | 1,891,639 | -11,656 | 0.08% | 12,109,762 |
| 2010-11-25 | 2010-11-23 | 6.330 | 1,903,295 | -16,652 | 0.08% | 12,047,220 |
| 2010-11-24 | 2010-11-22 | 6.486 | 1,919,947 | +6,661 | 0.08% | 12,452,402 |
| 2010-11-23 | 2010-11-19 | 6.486 | 1,913,286 | -53,286 | 0.08% | 12,409,200 |
| 2010-11-22 | 2010-11-18 | 6.270 | 1,966,572 | +41,630 | 0.08% | 12,329,642 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,924,942 | +33,303 | 0.08% | 11,791,199 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,891,639 | -6,660 | 0.08% | 12,132,482 |
| 2010-11-17 | 2010-11-15 | 6.522 | 1,898,299 | +28,308 | 0.08% | 12,380,397 |
| 2010-11-16 | 2010-11-12 | 6.498 | 1,869,991 | +68,272 | 0.08% | 12,150,857 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,801,719 | -62,444 | 0.08% | 12,334,798 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,864,163 | -83,259 | 0.08% | 12,739,908 |
| 2010-11-11 | 2010-11-09 | 6.606 | 1,947,422 | -53,286 | 0.08% | 12,864,499 |
| 2010-11-10 | 2010-11-08 | 6.618 | 2,000,708 | +83,259 | 0.09% | 13,240,532 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,917,449 | -38,299 | 0.08% | 12,620,440 |
| 2010-11-08 | 2010-11-04 | 6.438 | 1,955,748 | -8,326 | 0.08% | 12,590,640 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,964,074 | +14,987 | 0.08% | 12,290,391 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,949,087 | +33,303 | 0.08% | 12,196,608 |
| 2010-11-03 | 2010-11-01 | 6.378 | 1,915,784 | -14,986 | 0.08% | 12,218,311 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,930,770 | +104,906 | 0.08% | 12,221,128 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,825,864 | +118,227 | 0.08% | 11,359,738 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,707,637 | +63,277 | 0.08% | 11,321,521 |
| 2010-10-28 | 2010-10-26 | 7.098 | 1,644,360 | -44,127 | 0.08% | 11,672,248 |
| 2010-10-27 | 2010-10-25 | 7.014 | 1,688,487 | -19,150 | 0.08% | 11,843,517 |
| 2010-10-26 | 2010-10-22 | 7.062 | 1,707,637 | -98,245 | 0.08% | 12,059,881 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,805,882 | +1,665 | 0.09% | 12,471,748 |
| 2010-10-22 | 2010-10-20 | 6.786 | 1,804,217 | +199,821 | 0.09% | 12,243,550 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,604,396 | -4,996 | 0.08% | 11,041,710 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,609,392 | -29,973 | 0.08% | 10,708,823 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,639,365 | -12,489 | 0.08% | 10,987,022 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,651,854 | -3,330 | 0.08% | 10,416,003 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,655,184 | -184,834 | 0.08% | 10,814,721 |
| 2010-10-14 | 2010-10-12 | 5.825 | 1,840,018 | -21,648 | 0.09% | 10,718,498 |
| 2010-10-13 | 2010-10-11 | 5.801 | 1,861,666 | +31,639 | 0.09% | 10,799,882 |
| 2010-10-12 | 2010-10-08 | 5.645 | 1,830,027 | -98,246 | 0.09% | 10,330,599 |
| 2010-10-11 | 2010-10-07 | 5.453 | 1,928,273 | +16,652 | 0.09% | 10,514,642 |
| 2010-10-08 | 2010-10-06 | 5.525 | 1,911,621 | +23,313 | 0.09% | 10,561,601 |
| 2010-10-07 | 2010-10-05 | 5.609 | 1,888,308 | -63,277 | 0.09% | 10,591,558 |
| 2010-10-06 | 2010-10-04 | 5.609 | 1,951,585 | -39,964 | 0.09% | 10,946,480 |
| 2010-10-05 | 2010-09-30 | 5.405 | 1,991,549 | +84,924 | 0.10% | 10,763,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,906,625 | -84,092 | 0.09% | 10,533,998 |
| 2010-09-30 | 2010-09-28 | 5.537 | 1,990,717 | -68,272 | 0.10% | 11,022,512 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,058,989 | +39,964 | 0.10% | 11,375,801 |
| 2010-09-28 | 2010-09-24 | 5.225 | 2,019,025 | -24,977 | 0.10% | 10,548,752 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,044,002 | -111,567 | 0.10% | 10,679,249 |
| 2010-09-24 | 2010-09-21 | 5.189 | 2,155,569 | -49,955 | 0.10% | 11,184,480 |
| 2010-09-22 | 2010-09-20 | 4.960 | 2,205,524 | +16,652 | 0.11% | 10,940,369 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,188,872 | +69,104 | 0.11% | 10,700,028 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,119,768 | -76,598 | 0.10% | 10,514,981 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,196,366 | -69,105 | 0.11% | 11,000,461 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,265,471 | -38,299 | 0.11% | 10,911,212 |
| 2010-09-15 | 2010-09-13 | 4.732 | 2,303,770 | +3,331 | 0.11% | 10,901,982 |
| 2010-09-14 | 2010-09-10 | 4.648 | 2,300,439 | -21,647 | 0.11% | 10,692,809 |
| 2010-09-13 | 2010-09-09 | 4.708 | 2,322,086 | -12,489 | 0.11% | 10,932,878 |
| 2010-09-10 | 2010-09-08 | 4.564 | 2,334,575 | -19,982 | 0.11% | 10,655,199 |
| 2010-09-09 | 2010-09-07 | 4.588 | 2,354,557 | -33,304 | 0.11% | 10,802,958 |
| 2010-09-08 | 2010-09-06 | 4.636 | 2,387,861 | -61,611 | 0.12% | 11,070,481 |
| 2010-09-07 | 2010-09-03 | 4.624 | 2,449,472 | -109,902 | 0.12% | 11,326,698 |
| 2010-09-06 | 2010-09-02 | 4.540 | 2,559,374 | -4,995 | 0.12% | 11,619,720 |
| 2010-09-03 | 2010-09-01 | 4.432 | 2,564,369 | +8,325 | 0.12% | 11,365,198 |
| 2010-09-02 | 2010-08-31 | 4.396 | 2,556,044 | -18,316 | 0.12% | 11,236,202 |
| 2010-08-31 | 2010-08-27 | 4.324 | 2,574,360 | +4,995 | 0.12% | 11,131,198 |
| 2010-08-30 | 2010-08-26 | 4.324 | 2,569,365 | +8,326 | 0.12% | 11,109,600 |
| 2010-08-27 | 2010-08-25 | 4.384 | 2,561,039 | +18,317 | 0.12% | 11,227,400 |
| 2010-08-26 | 2010-08-24 | 4.432 | 2,542,722 | -21,647 | 0.12% | 11,269,259 |
| 2010-08-24 | 2010-08-20 | 4.552 | 2,564,369 | -8,326 | 0.12% | 11,673,198 |
| 2010-08-23 | 2010-08-19 | 4.516 | 2,572,695 | -3,331 | 0.12% | 11,618,399 |
| 2010-08-20 | 2010-08-18 | 4.552 | 2,576,026 | -83,258 | 0.12% | 11,726,262 |
| 2010-08-19 | 2010-08-17 | 4.540 | 2,659,284 | +48,290 | 0.13% | 12,073,318 |
| 2010-08-18 | 2010-08-16 | 4.624 | 2,610,994 | +13,321 | 0.13% | 12,073,599 |
| 2010-08-17 | 2010-08-13 | 4.588 | 2,597,673 | -23,312 | 0.13% | 11,918,400 |
| 2010-08-16 | 2010-08-12 | 4.324 | 2,620,985 | +93,249 | 0.13% | 11,332,798 |
| 2010-08-13 | 2010-08-11 | 4.444 | 2,527,736 | +49,956 | 0.12% | 11,233,202 |
| 2010-08-12 | 2010-08-10 | 4.636 | 2,477,780 | +47,457 | 0.12% | 11,487,359 |
| 2010-08-11 | 2010-08-09 | 4.756 | 2,430,323 | +18,317 | 0.12% | 11,559,241 |
| 2010-08-10 | 2010-08-06 | 4.720 | 2,412,006 | -26,643 | 0.12% | 11,385,210 |
| 2010-08-09 | 2010-08-05 | 4.696 | 2,438,649 | -38,299 | 0.12% | 11,452,391 |
| 2010-08-06 | 2010-08-04 | 4.648 | 2,476,948 | -1,665 | 0.12% | 11,513,251 |
| 2010-08-05 | 2010-08-03 | 4.480 | 2,478,613 | -111,567 | 0.12% | 11,104,210 |
| 2010-08-04 | 2010-08-02 | 4.576 | 2,590,180 | -40,796 | 0.13% | 11,852,912 |
| 2010-08-03 | 2010-07-30 | 4.504 | 2,630,976 | +49,122 | 0.13% | 11,849,998 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,581,854 | +49,123 | 0.12% | 11,690,771 |
| 2010-07-30 | 2010-07-28 | 4.372 | 2,532,731 | -6,661 | 0.12% | 11,072,880 |
| 2010-07-29 | 2010-07-27 | 4.264 | 2,539,392 | -8,326 | 0.12% | 10,827,501 |
| 2010-07-28 | 2010-07-26 | 4.264 | 2,547,718 | +21,648 | 0.12% | 10,863,001 |
| 2010-07-27 | 2010-07-23 | 4.264 | 2,526,070 | -33,304 | 0.12% | 10,770,698 |
| 2010-07-26 | 2010-07-22 | 4.288 | 2,559,374 | -24,978 | 0.12% | 10,974,180 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,584,352 | -161,521 | 0.13% | 11,143,362 |
| 2010-07-22 | 2010-07-20 | 4.108 | 2,745,873 | -11,657 | 0.13% | 11,279,158 |
| 2010-07-21 | 2010-07-19 | 4.036 | 2,757,530 | +16,652 | 0.13% | 11,128,321 |
| 2010-07-20 | 2010-07-16 | 4.060 | 2,740,878 | -14,987 | 0.13% | 11,126,960 |
| 2010-07-19 | 2010-07-15 | 4.048 | 2,755,865 | -18,316 | 0.13% | 11,154,702 |
| 2010-07-16 | 2010-07-14 | 4.048 | 2,774,181 | +18,316 | 0.13% | 11,228,838 |
| 2010-07-15 | 2010-07-13 | 4.060 | 2,755,865 | +18,317 | 0.13% | 11,187,802 |
| 2010-07-14 | 2010-07-12 | 4.000 | 2,737,548 | -21,647 | 0.13% | 10,949,042 |
| 2010-07-13 | 2010-07-09 | 3.916 | 2,759,195 | -128,218 | 0.13% | 10,803,640 |
| 2010-07-12 | 2010-07-08 | 3.843 | 2,887,413 | -76,598 | 0.14% | 11,097,599 |
| 2010-07-09 | 2010-07-07 | 3.699 | 2,964,011 | +14,986 | 0.14% | 10,964,799 |
| 2010-07-08 | 2010-07-06 | 3.747 | 2,949,025 | +159,857 | 0.14% | 11,051,041 |
| 2010-07-07 | 2010-07-05 | 3.675 | 2,789,168 | +46,625 | 0.13% | 10,251,000 |
| 2010-07-06 | 2010-07-02 | 3.771 | 2,742,543 | +59,946 | 0.13% | 10,343,159 |
| 2010-07-05 | 2010-06-30 | 3.916 | 2,682,597 | +61,612 | 0.13% | 10,503,721 |
| 2010-07-02 | 2010-06-29 | 3.988 | 2,620,985 | +114,897 | 0.13% | 10,451,359 |
| 2010-06-30 | 2010-06-28 | 4.168 | 2,506,088 | +38,299 | 0.12% | 10,444,699 |
| 2010-06-29 | 2010-06-25 | 4.264 | 2,467,789 | -16,652 | 0.12% | 10,522,199 |
| 2010-06-28 | 2010-06-24 | 4.384 | 2,484,441 | -16,652 | 0.12% | 10,891,600 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,501,093 | +58,281 | 0.12% | 10,874,481 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,442,812 | +69,938 | 0.12% | 10,709,102 |
| 2010-06-23 | 2010-06-21 | 4.504 | 2,372,874 | -1,665 | 0.11% | 10,687,499 |
| 2010-06-22 | 2010-06-18 | 4.228 | 2,374,539 | -51,621 | 0.11% | 10,039,038 |
| 2010-06-18 | 2010-06-15 | 4.072 | 2,426,160 | +13,322 | 0.12% | 9,878,460 |
| 2010-06-15 | 2010-06-11 | 4.096 | 2,412,838 | -8,326 | 0.12% | 9,882,178 |
| 2010-06-14 | 2010-06-10 | 4.024 | 2,421,164 | -4,996 | 0.12% | 9,741,799 |
| 2010-06-11 | 2010-06-09 | 3.916 | 2,426,160 | -1,665 | 0.12% | 9,499,640 |
| 2010-06-10 | 2010-06-08 | 3.916 | 2,427,825 | -24,978 | 0.12% | 9,506,160 |
| 2010-06-09 | 2010-06-07 | 3.879 | 2,452,803 | +59,114 | 0.12% | 9,515,581 |
| 2010-06-07 | 2010-06-03 | 4.048 | 2,393,689 | -21,647 | 0.12% | 9,688,750 |
| 2010-06-03 | 2010-06-01 | 4.108 | 2,415,336 | -3,331 | 0.12% | 9,921,419 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,418,667 | -41,629 | 0.12% | 9,935,102 |
| 2010-06-01 | 2010-05-28 | 4.072 | 2,460,296 | -57,449 | 0.12% | 10,017,450 |
| 2010-05-31 | 2010-05-27 | 4.012 | 2,517,745 | -84,923 | 0.12% | 10,100,162 |
| 2010-05-28 | 2010-05-26 | 3.759 | 2,602,668 | +21,647 | 0.13% | 9,784,378 |
| 2010-05-27 | 2010-05-25 | 3.735 | 2,581,021 | -63,277 | 0.12% | 9,640,999 |
| 2010-05-26 | 2010-05-24 | 4.024 | 2,644,298 | +83,259 | 0.13% | 10,639,601 |
| 2010-05-25 | 2010-05-20 | 3.759 | 2,561,039 | -9,991 | 0.12% | 9,627,880 |
| 2010-05-24 | 2010-05-19 | 3.964 | 2,571,030 | +4,995 | 0.12% | 10,190,400 |
| 2010-05-20 | 2010-05-18 | 4.036 | 2,566,035 | +4,996 | 0.12% | 10,355,522 |
| 2010-05-19 | 2010-05-17 | 4.144 | 2,561,039 | +8,326 | 0.12% | 10,612,200 |
| 2010-05-18 | 2010-05-14 | 4.312 | 2,552,713 | -34,969 | 0.12% | 11,006,939 |
| 2010-05-17 | 2010-05-13 | 4.288 | 2,587,682 | -31,638 | 0.13% | 11,095,561 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,619,320 | +69,937 | 0.13% | 10,602,019 |
| 2010-05-13 | 2010-05-11 | 4.252 | 2,549,383 | -69,937 | 0.12% | 10,839,481 |
| 2010-05-12 | 2010-05-10 | 4.372 | 2,619,320 | -29,973 | 0.13% | 11,451,439 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,649,293 | -94,915 | 0.13% | 11,773,398 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,744,208 | +198,156 | 0.13% | 12,491,839 |
| 2010-05-07 | 2010-05-05 | 4.912 | 2,546,052 | -81,594 | 0.12% | 12,507,218 |
| 2010-05-06 | 2010-05-04 | 4.852 | 2,627,646 | -1,665 | 0.13% | 12,750,240 |
| 2010-05-05 | 2010-05-03 | 4.816 | 2,629,311 | -98,246 | 0.13% | 12,663,579 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,727,557 | -88,254 | 0.13% | 13,235,042 |
| 2010-05-03 | 2010-04-29 | 4.648 | 2,815,811 | -16,652 | 0.14% | 13,088,341 |
| 2010-04-30 | 2010-04-28 | 4.732 | 2,832,463 | -79,928 | 0.14% | 13,403,882 |
| 2010-04-29 | 2010-04-27 | 4.708 | 2,912,391 | +34,969 | 0.14% | 13,712,160 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,877,422 | +32,471 | 0.14% | 13,927,679 |
| 2010-04-27 | 2010-04-23 | 4.912 | 2,844,951 | +39,964 | 0.14% | 13,975,528 |
| 2010-04-26 | 2010-04-22 | 4.900 | 2,804,987 | -39,964 | 0.14% | 13,745,519 |
| 2010-04-23 | 2010-04-21 | 4.732 | 2,844,951 | -54,951 | 0.14% | 13,462,978 |
| 2010-04-22 | 2010-04-20 | 4.576 | 2,899,902 | +4,163 | 0.14% | 13,270,229 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,895,739 | +178,173 | 0.14% | 12,833,819 |
| 2010-04-20 | 2010-04-16 | 4.552 | 2,717,566 | -142,372 | 0.13% | 12,370,562 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,859,938 | +41,629 | 0.14% | 12,846,900 |
| 2010-04-16 | 2010-04-14 | 4.468 | 2,818,309 | -9,158 | 0.14% | 12,592,202 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,827,467 | +38,299 | 0.14% | 13,074,600 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,789,168 | -49,123 | 0.13% | 12,797,000 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,838,291 | -169,848 | 0.14% | 12,954,201 |
| 2010-04-12 | 2010-04-08 | 4.492 | 3,008,139 | +160,690 | 0.15% | 13,512,622 |
| 2010-04-09 | 2010-04-07 | 4.396 | 2,847,449 | -159,857 | 0.14% | 12,517,199 |
| 2010-04-08 | 2010-04-01 | 4.180 | 3,007,306 | -13,321 | 0.15% | 12,569,760 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,020,627 | -56,616 | 0.15% | 12,589,159 |
| 2010-04-01 | 2010-03-30 | 4.180 | 3,077,243 | -63,277 | 0.15% | 12,862,079 |
| 2010-03-31 | 2010-03-29 | 4.012 | 3,140,520 | -23,312 | 0.15% | 12,598,480 |
| 2010-03-30 | 2010-03-26 | 4.000 | 3,163,832 | +79,928 | 0.15% | 12,653,998 |
| 2010-03-29 | 2010-03-25 | 3.843 | 3,083,904 | +93,250 | 0.15% | 11,852,800 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,990,654 | +49,955 | 0.14% | 11,386,639 |
| 2010-03-25 | 2010-03-23 | 3.928 | 2,940,699 | +46,625 | 0.14% | 11,549,640 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,894,074 | +88,254 | 0.14% | 12,096,480 |
| 2010-03-23 | 2010-03-19 | 4.288 | 2,805,820 | -119,060 | 0.14% | 12,030,901 |
| 2010-03-22 | 2010-03-18 | 4.096 | 2,924,880 | -201,486 | 0.14% | 11,979,331 |
| 2010-03-18 | 2010-03-16 | 3.916 | 3,126,366 | -14,987 | 0.15% | 12,241,300 |
| 2010-03-17 | 2010-03-15 | 3.952 | 3,141,353 | +46,625 | 0.15% | 12,413,172 |
| 2010-03-16 | 2010-03-12 | 4.036 | 3,094,728 | -129,883 | 0.15% | 12,489,121 |
| 2010-03-15 | 2010-03-11 | 4.132 | 3,224,611 | -150,699 | 0.16% | 13,323,119 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,375,310 | -563,661 | 0.16% | 14,067,382 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,938,971 | -661,907 | 0.19% | 15,091,889 |
| 2010-02-24 | 2010-02-22 | 3.579 | 4,600,878 | -430,448 | 0.22% | 16,467,479 |
| 2010-02-23 | 2010-02-19 | 3.267 | 5,031,326 | +1,665 | 0.24% | 16,436,960 |
| 2010-02-22 | 2010-02-18 | 3.387 | 5,029,661 | -108,236 | 0.24% | 17,035,620 |
| 2010-02-19 | 2010-02-17 | 3.351 | 5,137,897 | -113,232 | 0.25% | 17,217,089 |
| 2010-02-18 | 2010-02-12 | 3.255 | 5,251,129 | -19,982 | 0.25% | 17,091,969 |
| 2010-02-17 | 2010-02-11 | 3.231 | 5,271,111 | +3,330 | 0.26% | 17,030,389 |
| 2010-02-11 | 2010-02-09 | 3.099 | 5,267,781 | +11,656 | 0.25% | 16,323,660 |
| 2010-02-09 | 2010-02-05 | 3.171 | 5,256,125 | -18,317 | 0.25% | 16,666,321 |
| 2010-02-08 | 2010-02-04 | 3.171 | 5,274,442 | +16,652 | 0.26% | 16,724,401 |
| 2010-02-05 | 2010-02-03 | 3.327 | 5,257,790 | -16,652 | 0.25% | 17,492,550 |
| 2010-02-04 | 2010-02-02 | 3.303 | 5,274,442 | -23,312 | 0.26% | 17,421,251 |
| 2010-02-03 | 2010-02-01 | 3.279 | 5,297,754 | -29,973 | 0.26% | 17,370,990 |
| 2010-02-02 | 2010-01-29 | 3.087 | 5,327,727 | -14,987 | 0.26% | 16,445,429 |
| 2010-02-01 | 2010-01-28 | 3.111 | 5,342,714 | +13,322 | 0.26% | 16,620,031 |
| 2010-01-29 | 2010-01-27 | 3.027 | 5,329,392 | +2,497 | 0.26% | 16,130,519 |
| 2010-01-28 | 2010-01-26 | 3.063 | 5,326,895 | -28,308 | 0.26% | 16,314,901 |
| 2010-01-27 | 2010-01-25 | 3.207 | 5,355,203 | +93,250 | 0.26% | 17,173,441 |
| 2010-01-26 | 2010-01-22 | 3.351 | 5,261,953 | +3,331 | 0.25% | 17,632,801 |
| 2010-01-25 | 2010-01-21 | 3.399 | 5,258,622 | -482,901 | 0.25% | 17,874,278 |
| 2010-01-22 | 2010-01-20 | 3.315 | 5,741,523 | -33,304 | 0.28% | 19,032,959 |
| 2010-01-21 | 2010-01-19 | 3.411 | 5,774,827 | -8,326 | 0.28% | 19,698,241 |
| 2010-01-20 | 2010-01-18 | 3.339 | 5,783,153 | +58,282 | 0.28% | 19,309,881 |
| 2010-01-19 | 2010-01-15 | 3.399 | 5,724,871 | -421,290 | 0.28% | 19,459,078 |
| 2010-01-18 | 2010-01-14 | 3.351 | 6,146,161 | -422,954 | 0.30% | 20,595,781 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,569,115 | -91,585 | 0.32% | 19,882,800 |
| 2010-01-14 | 2010-01-12 | 3.087 | 6,660,700 | +18,317 | 0.32% | 20,560,001 |
| 2010-01-13 | 2010-01-11 | 3.063 | 6,642,383 | +16,652 | 0.32% | 20,343,900 |
| 2010-01-11 | 2010-01-07 | 3.027 | 6,625,731 | +832 | 0.32% | 20,054,160 |
| 2010-01-08 | 2010-01-06 | 3.063 | 6,624,899 | -76,598 | 0.32% | 20,290,351 |
| 2010-01-07 | 2010-01-05 | 3.039 | 6,701,497 | +99,911 | 0.32% | 20,363,971 |
| 2010-01-06 | 2010-01-04 | 2.967 | 6,601,586 | -4,996 | 0.32% | 19,584,630 |
| 2010-01-05 | 2009-12-31 | 2.907 | 6,606,582 | +41,630 | 0.32% | 19,202,701 |
| 2010-01-04 | 2009-12-29 | 2.979 | 6,564,952 | +8,326 | 0.32% | 19,554,799 |
| 2009-12-30 | 2009-12-28 | 3.039 | 6,556,626 | -1,666 | 0.32% | 19,923,749 |
| 2009-12-29 | 2009-12-24 | 2.955 | 6,558,292 | -43,294 | 0.32% | 19,377,421 |
| 2009-12-28 | 2009-12-22 | 2.847 | 6,601,586 | +49,955 | 0.32% | 18,791,730 |
| 2009-12-23 | 2009-12-21 | 2.835 | 6,551,631 | +51,621 | 0.32% | 18,570,841 |
| 2009-12-22 | 2009-12-18 | 2.967 | 6,500,010 | -24,145 | 0.31% | 19,283,289 |
| 2009-12-21 | 2009-12-17 | 3.051 | 6,524,155 | -24,978 | 0.32% | 19,903,439 |
| 2009-12-18 | 2009-12-16 | 3.099 | 6,549,133 | -74,933 | 0.32% | 20,294,280 |
| 2009-12-17 | 2009-12-15 | 3.171 | 6,624,066 | -91,585 | 0.32% | 21,003,840 |
| 2009-12-16 | 2009-12-14 | 3.243 | 6,715,651 | +131,549 | 0.32% | 21,778,201 |
| 2009-12-15 | 2009-12-11 | 3.195 | 6,584,102 | -41,629 | 0.32% | 21,035,281 |
| 2009-12-14 | 2009-12-10 | 3.123 | 6,625,731 | -166,518 | 0.32% | 20,690,800 |
| 2009-12-11 | 2009-12-09 | 3.147 | 6,792,249 | +256,437 | 0.33% | 21,373,961 |
| 2009-12-10 | 2009-12-08 | 3.267 | 6,535,812 | -181,504 | 0.32% | 21,352,001 |
| 2009-12-09 | 2009-12-07 | 3.255 | 6,717,316 | +34,969 | 0.33% | 21,864,281 |
| 2009-12-08 | 2009-12-04 | 3.279 | 6,682,347 | -51,620 | 0.32% | 21,910,980 |
| 2009-12-07 | 2009-12-03 | 3.243 | 6,733,967 | +116,562 | 0.33% | 21,837,598 |
| 2009-12-04 | 2009-12-02 | 3.243 | 6,617,405 | -13,322 | 0.32% | 21,459,599 |
| 2009-12-03 | 2009-12-01 | 3.339 | 6,630,727 | +64,942 | 0.32% | 22,139,921 |
| 2009-12-02 | 2009-11-30 | 3.111 | 6,565,785 | -49,955 | 0.32% | 20,424,741 |
| 2009-12-01 | 2009-11-27 | 3.027 | 6,615,740 | -263,098 | 0.32% | 20,023,920 |
| 2009-11-30 | 2009-11-26 | 3.195 | 6,878,838 | +86,589 | 0.33% | 21,976,921 |
| 2009-11-27 | 2009-11-25 | 3.171 | 6,792,249 | -46,625 | 0.33% | 21,537,121 |
| 2009-11-26 | 2009-11-24 | 3.159 | 6,838,874 | +243,116 | 0.33% | 21,602,822 |
| 2009-11-25 | 2009-11-23 | 3.219 | 6,595,758 | +114,897 | 0.32% | 21,230,960 |
| 2009-11-24 | 2009-11-20 | 3.111 | 6,480,861 | -19,982 | 0.31% | 20,160,560 |
| 2009-11-23 | 2009-11-19 | 3.123 | 6,500,843 | +29,973 | 0.31% | 20,300,800 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,470,870 | +158,192 | 0.31% | 20,906,681 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,312,678 | +148,200 | 0.31% | 21,077,959 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,164,478 | -252,274 | 0.30% | 21,323,521 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,416,752 | -328,872 | 0.31% | 21,117,181 |
| 2009-11-16 | 2009-11-12 | 3.147 | 6,745,624 | -294,736 | 0.33% | 21,227,241 |
| 2009-11-13 | 2009-11-11 | 2.967 | 7,040,360 | -51,620 | 0.34% | 20,886,321 |
| 2009-11-12 | 2009-11-10 | 2.859 | 7,091,980 | -196,491 | 0.34% | 20,272,840 |
| 2009-11-11 | 2009-11-09 | 2.835 | 7,288,471 | +61,612 | 0.35% | 20,659,441 |
| 2009-11-10 | 2009-11-06 | 2.750 | 7,226,859 | -29,973 | 0.35% | 19,877,199 |
| 2009-11-09 | 2009-11-05 | 2.762 | 7,256,832 | +16,651 | 0.35% | 20,046,799 |
| 2009-11-06 | 2009-11-04 | 2.690 | 7,240,181 | +21,648 | 0.35% | 19,479,041 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,218,533 | +13,321 | 0.35% | 19,680,899 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,205,212 | -24,978 | 0.35% | 19,558,040 |
| 2009-11-03 | 2009-10-30 | 2.762 | 7,230,190 | +43,295 | 0.35% | 19,973,201 |
| 2009-11-02 | 2009-10-29 | 2.786 | 7,186,895 | +46,625 | 0.35% | 20,026,240 |
| 2009-10-30 | 2009-10-28 | 2.919 | 7,140,270 | +33,303 | 0.35% | 20,839,680 |
| 2009-10-29 | 2009-10-27 | 2.871 | 7,106,967 | +48,290 | 0.34% | 20,401,041 |
| 2009-10-28 | 2009-10-23 | 2.931 | 7,058,677 | -48,290 | 0.34% | 20,686,321 |
| 2009-10-23 | 2009-10-21 | 2.967 | 7,106,967 | -69,937 | 0.34% | 21,083,921 |
| 2009-10-22 | 2009-10-20 | 2.883 | 7,176,904 | -24,978 | 0.35% | 20,688,000 |
| 2009-10-21 | 2009-10-19 | 2.907 | 7,201,882 | -59,946 | 0.35% | 20,933,001 |
| 2009-10-20 | 2009-10-16 | 2.871 | 7,261,828 | -6,661 | 0.35% | 20,845,580 |
| 2009-10-19 | 2009-10-15 | 2.871 | 7,268,489 | +138,210 | 0.35% | 20,864,701 |
| 2009-10-16 | 2009-10-14 | 2.919 | 7,130,279 | +39,964 | 0.34% | 20,810,520 |
| 2009-10-15 | 2009-10-13 | 2.931 | 7,090,315 | +138,210 | 0.34% | 20,779,040 |
| 2009-10-14 | 2009-10-12 | 2.931 | 6,952,105 | +116,562 | 0.34% | 20,373,999 |
| 2009-10-13 | 2009-10-09 | 3.015 | 6,835,543 | +124,888 | 0.33% | 20,607,100 |
| 2009-10-12 | 2009-10-08 | 3.003 | 6,710,655 | -186,500 | 0.32% | 20,150,000 |
| 2009-10-09 | 2009-10-07 | 3.015 | 6,897,155 | -149,865 | 0.33% | 20,792,841 |
| 2009-10-08 | 2009-10-06 | 2.919 | 7,047,020 | +94,915 | 0.34% | 20,567,519 |
| 2009-10-07 | 2009-10-05 | 2.895 | 6,952,105 | -16,652 | 0.34% | 20,123,499 |
| 2009-10-06 | 2009-10-02 | 2.871 | 6,968,757 | -8,326 | 0.34% | 20,004,300 |
| 2009-10-05 | 2009-09-30 | 2.943 | 6,977,083 | +113,232 | 0.34% | 20,531,000 |
| 2009-10-02 | 2009-09-29 | 3.015 | 6,863,851 | -21,647 | 0.33% | 20,692,440 |
| 2009-09-30 | 2009-09-28 | 2.955 | 6,885,498 | -41,630 | 0.33% | 20,344,199 |
| 2009-09-29 | 2009-09-25 | 3.027 | 6,927,128 | +123,223 | 0.34% | 20,966,401 |
| 2009-09-28 | 2009-09-24 | 3.015 | 6,803,905 | +251,442 | 0.33% | 20,511,721 |
| 2009-09-25 | 2009-09-23 | 3.099 | 6,552,463 | +154,861 | 0.32% | 20,304,599 |
| 2009-09-24 | 2009-09-22 | 3.159 | 6,397,602 | -96,580 | 0.31% | 20,208,920 |
| 2009-09-23 | 2009-09-21 | 3.039 | 6,494,182 | +36,634 | 0.31% | 19,733,999 |
| 2009-09-22 | 2009-09-18 | 3.027 | 6,457,548 | -121,558 | 0.31% | 19,545,119 |
| 2009-09-21 | 2009-09-17 | 3.015 | 6,579,106 | +24,977 | 0.32% | 19,834,019 |
| 2009-09-18 | 2009-09-16 | 2.967 | 6,554,129 | +49,956 | 0.32% | 19,443,841 |
| 2009-09-17 | 2009-09-15 | 2.931 | 6,504,173 | +141,540 | 0.31% | 19,061,279 |
| 2009-09-16 | 2009-09-14 | 2.979 | 6,362,633 | +154,861 | 0.31% | 18,952,159 |
| 2009-09-14 | 2009-09-10 | 3.159 | 6,207,772 | -80,761 | 0.30% | 19,609,279 |
| 2009-09-11 | 2009-09-09 | 3.027 | 6,288,533 | +58,281 | 0.30% | 19,033,559 |
| 2009-09-10 | 2009-09-08 | 3.051 | 6,230,252 | +13,321 | 0.30% | 19,006,820 |
| 2009-09-09 | 2009-09-07 | 3.063 | 6,216,931 | -128,218 | 0.30% | 19,040,851 |
| 2009-09-08 | 2009-09-04 | 2.955 | 6,345,149 | +111,567 | 0.31% | 18,747,660 |
| 2009-09-07 | 2009-09-03 | 2.883 | 6,233,582 | -39,965 | 0.30% | 17,968,799 |
| 2009-09-04 | 2009-09-02 | 2.811 | 6,273,547 | +41,630 | 0.30% | 17,631,901 |
| 2009-09-03 | 2009-09-01 | 2.895 | 6,231,917 | -26,643 | 0.30% | 18,038,849 |
| 2009-09-02 | 2009-08-31 | 2.931 | 6,258,560 | -241,450 | 0.30% | 18,341,480 |
| 2009-09-01 | 2009-08-28 | 3.051 | 6,500,010 | +119,060 | 0.31% | 19,829,779 |
| 2009-08-31 | 2009-08-27 | 3.111 | 6,380,950 | -163,188 | 0.31% | 19,849,759 |
| 2009-08-28 | 2009-08-26 | 3.195 | 6,544,138 | -83,258 | 0.32% | 20,907,601 |
| 2009-08-27 | 2009-08-25 | 3.051 | 6,627,396 | -238,120 | 0.32% | 20,218,399 |
| 2009-08-26 | 2009-08-24 | 3.063 | 6,865,516 | -123,223 | 0.33% | 21,027,299 |
| 2009-08-25 | 2009-08-21 | 2.979 | 6,988,739 | +74,933 | 0.34% | 20,817,119 |
| 2009-08-24 | 2009-08-20 | 3.039 | 6,913,806 | +44,959 | 0.33% | 21,009,119 |
| 2009-08-21 | 2009-08-19 | 2.943 | 6,868,847 | -81,593 | 0.33% | 20,212,501 |
| 2009-08-20 | 2009-08-18 | 2.991 | 6,950,440 | +19,982 | 0.47% | 20,786,519 |
| 2009-08-19 | 2009-08-17 | 2.931 | 6,930,458 | +73,268 | 0.47% | 20,310,560 |
| 2009-08-18 | 2009-08-14 | 3.111 | 6,857,190 | +264,762 | 0.47% | 21,331,239 |
| 2009-08-17 | 2009-08-13 | 3.219 | 6,592,428 | +64,942 | 0.45% | 21,220,241 |
| 2009-08-14 | 2009-08-12 | 3.183 | 6,527,486 | +344,691 | 0.45% | 20,776,001 |
| 2009-08-13 | 2009-08-11 | 3.339 | 6,182,795 | +1,666 | 0.42% | 20,644,281 |
| 2009-08-12 | 2009-08-10 | 3.375 | 6,181,129 | -266,428 | 0.42% | 20,861,439 |
| 2009-08-11 | 2009-08-07 | 3.219 | 6,447,557 | +216,472 | 0.44% | 20,753,919 |
| 2009-08-10 | 2009-08-06 | 3.363 | 6,231,085 | +103,241 | 0.42% | 20,955,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 6,127,844 | +531,191 | 0.42% | 20,828,801 |
| 2009-08-06 | 2009-08-04 | 3.567 | 5,596,653 | +87,422 | 0.38% | 19,964,340 |
| 2009-08-05 | 2009-08-03 | 3.591 | 5,509,231 | -242,283 | 0.38% | 19,784,829 |
| 2009-08-04 | 2009-07-31 | 3.363 | 5,751,514 | -399,642 | 0.39% | 19,342,399 |
| 2009-08-03 | 2009-07-30 | 3.291 | 6,151,156 | +492,892 | 0.42% | 20,243,119 |
| 2009-07-31 | 2009-07-29 | 3.291 | 5,658,264 | +743,500 | 0.39% | 18,621,038 |
| 2009-07-30 | 2009-07-28 | 3.447 | 4,914,764 | +313,053 | 0.34% | 16,941,611 |
| 2009-07-29 | 2009-07-27 | 3.099 | 4,601,711 | -149,033 | 0.31% | 14,259,660 |
| 2009-07-28 | 2009-07-24 | 2.871 | 4,750,744 | -190,663 | 0.32% | 13,637,340 |
| 2009-07-27 | 2009-07-23 | 2.847 | 4,941,407 | +33,304 | 0.34% | 14,065,951 |
| 2009-07-24 | 2009-07-22 | 2.811 | 4,908,103 | -48,290 | 0.33% | 13,794,300 |
| 2009-07-23 | 2009-07-21 | 2.714 | 4,956,393 | -152,364 | 0.34% | 13,453,779 |
| 2009-07-22 | 2009-07-20 | 2.702 | 5,108,757 | -46,625 | 0.35% | 13,806,001 |
| 2009-07-21 | 2009-07-17 | 2.630 | 5,155,382 | -29,973 | 0.35% | 13,560,481 |
| 2009-07-20 | 2009-07-16 | 2.606 | 5,185,355 | -179,839 | 0.35% | 13,514,761 |
| 2009-07-17 | 2009-07-15 | 2.630 | 5,365,194 | +31,639 | 0.37% | 14,112,361 |
| 2009-07-16 | 2009-07-14 | 2.462 | 5,333,555 | +39,964 | 0.36% | 13,132,299 |
| 2009-07-15 | 2009-07-13 | 2.450 | 5,293,591 | -96,580 | 0.36% | 12,970,320 |
| 2009-07-14 | 2009-07-10 | 2.426 | 5,390,171 | +28,308 | 0.37% | 13,077,479 |
| 2009-07-13 | 2009-07-09 | 2.486 | 5,361,863 | -141,540 | 0.37% | 13,330,799 |
| 2009-07-10 | 2009-07-08 | 2.426 | 5,503,403 | +209,812 | 0.38% | 13,352,200 |
| 2009-07-09 | 2009-07-07 | 2.486 | 5,293,591 | +1,665 | 0.36% | 13,161,060 |
| 2009-07-08 | 2009-07-06 | 2.486 | 5,291,926 | -8,326 | 0.36% | 13,156,920 |
| 2009-07-07 | 2009-07-03 | 2.438 | 5,300,252 | +14,987 | 0.36% | 12,922,980 |
| 2009-07-06 | 2009-07-02 | 2.462 | 5,285,265 | +58,281 | 0.36% | 13,013,399 |
| 2009-07-03 | 2009-06-30 | 2.582 | 5,226,984 | -48,290 | 0.36% | 13,497,700 |
| 2009-07-02 | 2009-06-29 | 2.654 | 5,275,274 | -224,799 | 0.36% | 14,002,559 |
| 2009-06-30 | 2009-06-26 | 2.486 | 5,500,073 | -832 | 0.38% | 13,674,420 |
| 2009-06-25 | 2009-06-23 | 2.354 | 5,500,905 | +3,330 | 0.38% | 12,949,719 |
| 2009-06-24 | 2009-06-22 | 2.450 | 5,497,575 | -16,652 | 0.37% | 13,470,120 |
| 2009-06-23 | 2009-06-19 | 2.438 | 5,514,227 | -1,665 | 0.38% | 13,444,690 |
| 2009-06-22 | 2009-06-18 | 2.402 | 5,515,892 | +19,982 | 0.38% | 13,250,000 |
| 2009-06-19 | 2009-06-17 | 2.450 | 5,495,910 | +66,607 | 0.37% | 13,466,040 |
| 2009-06-18 | 2009-06-16 | 2.402 | 5,429,303 | +118,228 | 0.37% | 13,042,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 5,311,075 | +101,575 | 0.36% | 13,076,949 |
| 2009-06-16 | 2009-06-12 | 2.534 | 5,209,500 | +159,857 | 0.36% | 13,202,270 |
| 2009-06-15 | 2009-06-11 | 2.558 | 5,049,643 | +104,906 | 0.34% | 12,918,450 |
| 2009-06-12 | 2009-06-10 | 2.642 | 4,944,737 | -73,268 | 0.34% | 13,065,800 |
| 2009-06-11 | 2009-06-09 | 2.534 | 5,018,005 | +36,634 | 0.34% | 12,716,971 |
| 2009-06-10 | 2009-06-08 | 2.594 | 4,981,371 | +213,143 | 0.34% | 12,923,280 |
| 2009-06-09 | 2009-06-05 | 2.702 | 4,768,228 | +106,571 | 0.33% | 12,885,749 |
| 2009-06-08 | 2009-06-04 | 2.750 | 4,661,657 | +289,740 | 0.32% | 12,821,709 |
| 2009-06-04 | 2009-06-02 | 2.678 | 4,371,917 | +53,286 | 0.30% | 11,709,730 |
| 2009-06-03 | 2009-06-01 | 2.883 | 4,318,631 | +402,972 | 0.29% | 12,448,799 |
| 2009-06-02 | 2009-05-29 | 2.847 | 3,915,659 | -146,535 | 0.27% | 11,146,110 |
| 2009-06-01 | 2009-05-27 | 2.606 | 4,062,194 | -198,989 | 0.28% | 10,587,429 |
| 2009-05-29 | 2009-05-26 | 2.522 | 4,261,183 | -84,091 | 0.29% | 10,747,801 |
| 2009-05-27 | 2009-05-25 | 2.474 | 4,345,274 | -23,312 | 0.30% | 10,751,140 |
| 2009-05-26 | 2009-05-22 | 2.450 | 4,368,586 | -109,902 | 0.30% | 10,703,879 |
| 2009-05-25 | 2009-05-21 | 2.498 | 4,478,488 | -4,996 | 0.31% | 11,188,320 |
| 2009-05-22 | 2009-05-20 | 2.378 | 4,483,484 | -103,240 | 0.31% | 10,662,301 |
| 2009-05-21 | 2009-05-19 | 2.402 | 4,586,724 | -131,549 | 0.31% | 11,017,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,718,273 | -621,110 | 0.32% | 11,163,990 |
| 2009-05-19 | 2009-05-15 | 2.342 | 5,339,383 | -391,317 | 0.36% | 12,505,349 |
| 2009-05-18 | 2009-05-14 | 2.102 | 5,730,700 | -56,616 | 0.39% | 12,045,251 |
| 2009-05-15 | 2009-05-13 | 2.198 | 5,787,316 | +547,843 | 0.39% | 12,720,331 |
| 2009-05-14 | 2009-05-12 | 2.222 | 5,239,473 | +161,522 | 0.36% | 11,642,050 |
| 2009-05-13 | 2009-05-11 | 2.258 | 5,077,951 | +451,262 | 0.35% | 11,466,120 |
| 2009-05-12 | 2009-05-08 | 2.450 | 4,626,689 | +124,889 | 0.32% | 11,336,281 |
| 2009-05-11 | 2009-05-07 | 2.450 | 4,501,800 | +108,236 | 0.31% | 11,030,279 |
| 2009-05-08 | 2009-05-06 | 2.570 | 4,393,564 | +191,495 | 0.30% | 11,292,780 |
| 2009-05-07 | 2009-05-05 | 2.546 | 4,202,069 | -45,792 | 0.29% | 10,699,640 |
| 2009-05-06 | 2009-05-04 | 2.546 | 4,247,861 | -299,732 | 0.29% | 10,816,239 |
| 2009-05-05 | 2009-04-30 | 2.198 | 4,547,593 | -74,100 | 0.31% | 9,995,460 |
| 2009-05-04 | 2009-04-29 | 2.210 | 4,621,693 | -44,960 | 0.32% | 10,213,840 |
| 2009-04-30 | 2009-04-28 | 2.006 | 4,666,653 | -68,272 | 0.32% | 9,360,350 |
| 2009-04-29 | 2009-04-27 | 2.258 | 4,734,925 | +319,714 | 0.32% | 10,691,560 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,415,211 | -193,161 | 0.30% | 11,666,599 |
| 2009-04-27 | 2009-04-23 | 2.510 | 4,608,372 | +49,123 | 0.31% | 11,568,151 |
| 2009-04-24 | 2009-04-22 | 2.450 | 4,559,249 | -404,638 | 0.31% | 11,171,040 |
| 2009-04-23 | 2009-04-21 | 2.450 | 4,963,887 | +106,572 | 0.34% | 12,162,481 |
| 2009-04-22 | 2009-04-20 | 2.438 | 4,857,315 | -96,580 | 0.33% | 11,843,019 |
| 2009-04-21 | 2009-04-17 | 2.138 | 4,953,895 | +8,325 | 0.34% | 10,590,999 |
| 2009-04-20 | 2009-04-16 | 2.198 | 4,945,570 | +146,536 | 0.34% | 10,870,201 |
| 2009-04-17 | 2009-04-15 | 2.294 | 4,799,034 | +61,611 | 0.33% | 11,009,240 |
| 2009-04-16 | 2009-04-14 | 2.234 | 4,737,423 | -191,495 | 0.32% | 10,583,401 |
| 2009-04-15 | 2009-04-09 | 2.042 | 4,928,918 | -13,321 | 0.34% | 10,064,000 |
| 2009-04-14 | 2009-04-08 | 1.982 | 4,942,239 | +41,629 | 0.34% | 9,794,400 |
| 2009-04-09 | 2009-04-07 | 2.066 | 4,900,610 | -46,625 | 0.33% | 10,123,920 |
| 2009-04-08 | 2009-04-06 | 2.078 | 4,947,235 | +173,178 | 0.34% | 10,279,660 |
| 2009-04-07 | 2009-04-03 | 2.126 | 4,774,057 | -201,486 | 0.33% | 10,149,181 |
| 2009-04-06 | 2009-04-02 | 2.066 | 4,975,543 | +183,170 | 0.34% | 10,278,721 |
| 2009-04-03 | 2009-04-01 | 1.946 | 4,792,373 | +4,995 | 0.33% | 9,324,719 |
| 2009-04-02 | 2009-03-31 | 1.826 | 4,787,378 | -83,259 | 0.33% | 8,740,000 |
| 2009-04-01 | 2009-03-30 | 1.802 | 4,870,637 | -83,258 | 0.33% | 8,775,001 |
| 2009-03-31 | 2009-03-27 | 1.886 | 4,953,895 | +832 | 0.34% | 9,341,499 |
| 2009-03-30 | 2009-03-26 | 1.874 | 4,953,063 | -158,191 | 0.34% | 9,280,440 |
| 2009-03-27 | 2009-03-25 | 1.669 | 5,111,254 | -474,575 | 0.35% | 8,533,209 |
| 2009-03-26 | 2009-03-24 | 1.669 | 5,585,829 | -136,545 | 0.38% | 9,325,509 |
| 2009-03-25 | 2009-03-23 | 1.669 | 5,722,374 | -471,244 | 0.39% | 9,553,470 |
| 2009-03-24 | 2009-03-20 | 1.561 | 6,193,618 | -38,299 | 0.42% | 9,670,700 |
| 2009-03-23 | 2009-03-19 | 1.549 | 6,231,917 | +187,332 | 0.42% | 9,655,650 |
| 2009-03-20 | 2009-03-18 | 1.549 | 6,044,585 | +46,625 | 0.41% | 9,365,400 |
| 2009-03-19 | 2009-03-17 | 1.549 | 5,997,960 | -103,241 | 0.41% | 9,293,160 |
| 2009-03-18 | 2009-03-16 | 1.549 | 6,101,201 | -173,178 | 0.42% | 9,453,120 |
| 2009-03-17 | 2009-03-13 | 1.513 | 6,274,379 | -96,580 | 0.43% | 9,495,360 |
| 2009-03-16 | 2009-03-12 | 1.441 | 6,370,959 | -158,192 | 0.43% | 9,182,400 |
| 2009-03-13 | 2009-03-11 | 1.477 | 6,529,151 | +123,223 | 0.45% | 9,645,660 |
| 2009-03-12 | 2009-03-10 | 1.441 | 6,405,928 | -27,475 | 0.44% | 9,232,800 |
| 2009-03-11 | 2009-03-09 | 1.393 | 6,433,403 | -6,661 | 0.44% | 8,963,319 |
| 2009-03-10 | 2009-03-06 | 1.381 | 6,440,064 | -58,281 | 0.44% | 8,895,250 |
| 2009-03-09 | 2009-03-05 | 1.393 | 6,498,345 | +188,165 | 0.44% | 9,053,800 |
| 2009-03-06 | 2009-03-04 | 1.429 | 6,310,180 | -129,884 | 0.43% | 9,019,009 |
| 2009-03-05 | 2009-03-03 | 1.369 | 6,440,064 | +129,884 | 0.44% | 8,817,900 |
| 2009-03-04 | 2009-03-02 | 1.393 | 6,310,180 | -123,223 | 0.43% | 8,791,639 |
| 2009-03-03 | 2009-02-27 | 1.453 | 6,433,403 | +101,575 | 0.44% | 9,349,669 |
| 2009-03-02 | 2009-02-26 | 1.513 | 6,331,828 | +83,259 | 0.43% | 9,582,300 |
| 2009-02-27 | 2009-02-25 | 1.549 | 6,248,569 | -109,902 | 0.43% | 9,681,450 |
| 2009-02-26 | 2009-02-24 | 1.537 | 6,358,471 | +208,147 | 0.43% | 9,775,361 |
| 2009-02-25 | 2009-02-23 | 1.633 | 6,150,324 | -108,236 | 0.42% | 10,046,321 |
| 2009-02-23 | 2009-02-19 | 1.573 | 6,258,560 | -1,665 | 0.43% | 9,847,270 |
| 2009-02-20 | 2009-02-18 | 1.537 | 6,260,225 | -41,630 | 0.43% | 9,624,320 |
| 2009-02-19 | 2009-02-17 | 1.537 | 6,301,855 | +174,844 | 0.43% | 9,688,321 |
| 2009-02-18 | 2009-02-16 | 1.597 | 6,127,011 | -41,630 | 0.42% | 9,787,470 |
| 2009-02-17 | 2009-02-13 | 1.609 | 6,168,641 | -213,142 | 0.42% | 9,928,061 |
| 2009-02-16 | 2009-02-12 | 1.609 | 6,381,783 | +13,321 | 0.44% | 10,271,100 |
| 2009-02-13 | 2009-02-11 | 1.585 | 6,368,462 | +141,540 | 0.43% | 10,096,681 |
| 2009-02-12 | 2009-02-10 | 1.633 | 6,226,922 | +65,775 | 0.42% | 10,171,440 |
| 2009-02-11 | 2009-02-09 | 1.657 | 6,161,147 | -147,368 | 0.42% | 10,212,000 |
| 2009-02-09 | 2009-02-05 | 1.549 | 6,308,515 | -188,165 | 0.43% | 9,774,330 |
| 2009-02-06 | 2009-02-04 | 1.501 | 6,496,680 | -114,897 | 0.44% | 9,753,750 |
| 2009-02-05 | 2009-02-03 | 1.453 | 6,611,577 | -4,996 | 0.45% | 9,608,610 |
| 2009-02-04 | 2009-02-02 | 1.453 | 6,616,573 | +6,661 | 0.45% | 9,615,871 |
| 2009-02-03 | 2009-01-30 | 1.525 | 6,609,912 | +114,897 | 0.45% | 10,082,530 |
| 2009-02-02 | 2009-01-29 | 1.465 | 6,495,015 | -8,326 | 0.44% | 9,517,220 |
| 2009-01-30 | 2009-01-23 | 1.429 | 6,503,341 | +28,308 | 0.44% | 9,295,090 |
| 2009-01-29 | 2009-01-22 | 1.465 | 6,475,033 | -28,308 | 0.44% | 9,487,940 |
| 2009-01-23 | 2009-01-21 | 1.477 | 6,503,341 | +33,304 | 0.44% | 9,607,530 |
| 2009-01-22 | 2009-01-20 | 1.501 | 6,470,037 | -8,326 | 0.44% | 9,713,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 6,478,363 | -108,236 | 0.44% | 9,959,680 |
| 2009-01-20 | 2009-01-16 | 1.549 | 6,586,599 | -56,616 | 0.45% | 10,205,189 |
| 2009-01-19 | 2009-01-15 | 1.513 | 6,643,215 | -33,304 | 0.45% | 10,053,539 |
| 2009-01-16 | 2009-01-14 | 1.549 | 6,676,519 | -106,571 | 0.46% | 10,344,510 |
| 2009-01-15 | 2009-01-13 | 1.513 | 6,783,090 | +24,977 | 0.46% | 10,265,220 |
| 2009-01-14 | 2009-01-12 | 1.501 | 6,758,113 | +96,581 | 0.46% | 10,146,251 |
| 2009-01-13 | 2009-01-09 | 1.609 | 6,661,532 | +31,638 | 0.45% | 10,721,339 |
| 2009-01-12 | 2009-01-08 | 1.621 | 6,629,894 | +550,340 | 0.45% | 10,750,050 |
| 2009-01-09 | 2009-01-07 | 1.730 | 6,079,554 | -399,642 | 0.41% | 10,514,880 |
| 2009-01-08 | 2009-01-06 | 1.694 | 6,479,196 | +206,482 | 0.44% | 10,972,620 |
| 2009-01-07 | 2009-01-05 | 1.633 | 6,272,714 | -68,272 | 0.43% | 10,246,240 |
| 2009-01-06 | 2009-01-02 | 1.585 | 6,340,986 | +4,995 | 0.43% | 10,053,120 |
| 2009-01-05 | 2008-12-31 | 1.549 | 6,335,991 | +271,424 | 0.43% | 9,816,901 |
| 2009-01-02 | 2008-12-29 | 1.730 | 6,064,567 | -247,279 | 0.41% | 10,488,960 |
| 2008-12-30 | 2008-12-24 | 1.645 | 6,311,846 | -114,897 | 0.43% | 10,385,971 |
| 2008-12-29 | 2008-12-22 | 1.621 | 6,426,743 | +115,730 | 0.44% | 10,420,650 |
| 2008-12-23 | 2008-12-19 | 1.694 | 6,311,013 | -594,467 | 0.43% | 10,687,800 |
| 2008-12-22 | 2008-12-18 | 1.573 | 6,905,480 | -9,992 | 0.47% | 10,865,139 |
| 2008-12-19 | 2008-12-17 | 1.489 | 6,915,472 | +570,323 | 0.47% | 10,299,441 |
| 2008-12-18 | 2008-12-16 | 1.453 | 6,345,149 | -76,598 | 0.43% | 9,221,410 |
| 2008-12-17 | 2008-12-15 | 1.417 | 6,421,747 | +166,517 | 0.44% | 9,101,340 |
| 2008-12-16 | 2008-12-12 | 1.477 | 6,255,230 | +107,404 | 0.43% | 9,240,990 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,147,826 | +358,013 | 0.42% | 9,820,720 |
| 2008-11-28 | 2008-11-26 | 1.117 | 5,789,813 | +396,311 | 0.39% | 6,467,220 |
| 2008-11-27 | 2008-11-25 | 0.997 | 5,393,502 | +128,219 | 0.37% | 5,376,740 |
| 2008-11-26 | 2008-11-24 | 1.141 | 5,265,283 | +456,258 | 0.36% | 6,007,800 |
| 2008-11-25 | 2008-11-21 | 1.321 | 4,809,025 | +224,798 | 0.33% | 6,353,600 |
| 2008-11-24 | 2008-11-20 | 1.417 | 4,584,227 | +49,956 | 0.31% | 6,497,081 |
| 2008-11-21 | 2008-11-19 | 1.501 | 4,534,271 | -79,929 | 0.31% | 6,807,499 |
| 2008-11-20 | 2008-11-18 | 1.441 | 4,614,200 | +59,947 | 0.31% | 6,650,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 4,554,253 | -168,183 | 0.31% | 6,673,399 |
| 2008-11-18 | 2008-11-14 | 1.309 | 4,722,436 | +83,259 | 0.32% | 6,182,480 |
| 2008-11-17 | 2008-11-13 | 1.285 | 4,639,177 | +84,924 | 0.32% | 5,962,039 |
| 2008-11-14 | 2008-11-12 | 1.285 | 4,554,253 | +24,977 | 0.31% | 5,852,899 |
| 2008-11-13 | 2008-11-11 | 1.309 | 4,529,276 | -1,665 | 0.31% | 5,929,600 |
| 2008-11-12 | 2008-11-10 | 1.393 | 4,530,941 | +174,843 | 0.31% | 6,312,720 |
| 2008-11-11 | 2008-11-07 | 1.357 | 4,356,098 | -66,607 | 0.30% | 5,912,160 |
| 2008-11-10 | 2008-11-06 | 1.273 | 4,422,705 | -49,955 | 0.30% | 5,630,720 |
| 2008-11-07 | 2008-11-05 | 1.441 | 4,472,660 | +163,187 | 0.31% | 6,446,400 |
| 2008-11-06 | 2008-11-04 | 1.453 | 4,309,473 | +109,069 | 0.29% | 6,262,960 |
| 2008-11-05 | 2008-11-03 | 1.417 | 4,200,404 | +356,348 | 0.29% | 5,953,100 |
| 2008-11-04 | 2008-10-31 | 1.393 | 3,844,056 | -306,393 | 0.26% | 5,355,719 |
| 2008-11-03 | 2008-10-30 | 1.249 | 4,150,449 | -5,828 | 0.28% | 5,184,401 |
| 2008-10-31 | 2008-10-29 | 1.129 | 4,156,277 | -38,299 | 0.28% | 4,692,480 |
| 2008-10-30 | 2008-10-28 | 1.153 | 4,194,576 | +136,545 | 0.29% | 4,836,480 |
| 2008-10-29 | 2008-10-27 | 1.009 | 4,058,031 | -379,660 | 0.28% | 4,094,160 |
| 2008-10-28 | 2008-10-24 | 1.177 | 4,437,691 | +149,866 | 0.30% | 5,223,400 |
| 2008-10-27 | 2008-10-23 | 1.345 | 4,287,825 | +49,955 | 0.29% | 5,767,999 |
| 2008-10-24 | 2008-10-22 | 1.381 | 4,237,870 | +11,656 | 0.29% | 5,853,500 |
| 2008-10-23 | 2008-10-21 | 1.417 | 4,226,214 | +44,960 | 0.29% | 5,989,680 |
| 2008-10-22 | 2008-10-20 | 1.441 | 4,181,254 | +74,100 | 0.29% | 6,026,400 |
| 2008-10-21 | 2008-10-17 | 1.405 | 4,107,154 | +26,643 | 0.28% | 5,771,610 |
| 2008-10-20 | 2008-10-16 | 1.477 | 4,080,511 | +98,245 | 0.28% | 6,028,230 |
| 2008-10-17 | 2008-10-15 | 1.585 | 3,982,266 | -16,652 | 0.27% | 6,313,560 |
| 2008-10-16 | 2008-10-14 | 1.549 | 3,998,918 | -73,267 | 0.27% | 6,195,871 |
| 2008-10-15 | 2008-10-13 | 1.489 | 4,072,185 | +58,281 | 0.28% | 6,064,840 |
| 2008-10-14 | 2008-10-10 | 1.441 | 4,013,904 | +21,647 | 0.27% | 5,785,200 |
| 2008-10-13 | 2008-10-09 | 1.561 | 3,992,257 | +206,482 | 0.27% | 6,233,500 |
| 2008-10-10 | 2008-10-08 | 1.561 | 3,785,775 | +8,326 | 0.26% | 5,911,100 |
| 2008-10-09 | 2008-10-06 | 1.814 | 3,777,449 | -1,666 | 0.26% | 6,850,869 |
| 2008-10-08 | 2008-10-03 | 1.946 | 3,779,115 | -139,874 | 0.26% | 7,353,181 |
| 2008-10-06 | 2008-10-02 | 1.970 | 3,918,989 | -139,042 | 0.27% | 7,719,480 |
| 2008-10-03 | 2008-09-30 | 1.838 | 4,058,031 | -54,119 | 0.28% | 7,457,219 |
| 2008-10-02 | 2008-09-29 | 1.778 | 4,112,150 | +53,286 | 0.28% | 7,309,721 |
| 2008-09-30 | 2008-09-26 | 1.886 | 4,058,864 | -133,214 | 0.28% | 7,653,750 |
| 2008-09-29 | 2008-09-25 | 1.802 | 4,192,078 | +83,259 | 0.29% | 7,552,500 |
| 2008-09-26 | 2008-09-24 | 1.814 | 4,108,819 | +134,879 | 0.28% | 7,451,850 |
| 2008-09-25 | 2008-09-23 | 1.826 | 3,973,940 | +198,156 | 0.27% | 7,254,960 |
| 2008-09-24 | 2008-09-22 | 1.934 | 3,775,784 | +38,299 | 0.26% | 7,301,350 |
| 2008-09-23 | 2008-09-19 | 1.946 | 3,737,485 | +119,892 | 0.25% | 7,272,180 |
| 2008-09-22 | 2008-09-18 | 1.682 | 3,617,593 | +40,797 | 0.25% | 6,083,001 |
| 2008-09-19 | 2008-09-17 | 1.874 | 3,576,796 | +8,326 | 0.24% | 6,701,760 |
| 2008-09-18 | 2008-09-16 | 2.018 | 3,568,470 | -93,250 | 0.24% | 7,200,480 |
| 2008-09-17 | 2008-09-12 | 2.066 | 3,661,720 | +69,938 | 0.25% | 7,564,561 |
| 2008-09-16 | 2008-09-11 | 1.994 | 3,591,782 | +1,185,604 | 0.24% | 7,161,239 |
| 2008-09-12 | 2008-09-10 | 2.090 | 2,406,178 | -51,620 | 0.25% | 5,028,600 |
| 2008-09-11 | 2008-09-09 | 2.042 | 2,457,798 | -9,991 | 0.25% | 5,018,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 2,467,789 | -81,594 | 0.25% | 5,127,719 |
| 2008-09-09 | 2008-09-05 | 2.042 | 2,549,383 | -4,995 | 0.26% | 5,205,400 |
| 2008-09-08 | 2008-09-04 | 2.078 | 2,554,378 | +189,830 | 0.26% | 5,307,639 |
| 2008-09-05 | 2008-09-03 | 4.702 | 2,364,548 | +88,254 | 0.24% | 11,118,598 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,276,294 | +727,681 | 0.23% | 10,908,659 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,548,613 | -11,101 | 0.24% | 6,891,301 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,559,714 | -95,470 | 0.24% | 6,940,701 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,655,184 | +119,893 | 0.25% | 7,604,100 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,535,291 | +88,809 | 0.24% | 6,859,679 |
| 2008-08-27 | 2008-08-25 | 4.432 | 1,446,482 | +16,652 | 0.22% | 6,410,760 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,429,830 | +16,652 | 0.22% | 6,439,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 1,413,178 | -55,506 | 0.22% | 6,670,518 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,468,684 | +74,378 | 0.23% | 6,509,159 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,394,306 | -23,313 | 0.21% | 6,480,958 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,417,619 | -35,524 | 0.22% | 6,640,400 |
| 2008-08-18 | 2008-08-14 | 4.666 | 1,453,143 | -108,791 | 0.22% | 6,780,622 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,561,934 | +52,175 | 0.24% | 7,288,260 |
| 2008-08-14 | 2008-08-12 | 4.522 | 1,509,759 | +102,131 | 0.23% | 6,827,202 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,407,628 | +82,149 | 0.22% | 6,821,841 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,325,479 | +16,651 | 0.20% | 6,877,439 |
| 2008-08-11 | 2008-08-07 | 5.477 | 1,308,828 | -9,991 | 0.20% | 7,168,323 |
| 2008-08-08 | 2008-08-05 | 5.891 | 1,318,819 | -55,505 | 0.20% | 7,769,523 |
| 2008-08-07 | 2008-08-04 | 6.089 | 1,374,324 | +35,523 | 0.21% | 8,368,878 |
| 2008-08-05 | 2008-08-01 | 6.396 | 1,338,801 | +71,048 | 0.21% | 8,562,602 |
| 2008-08-04 | 2008-07-31 | 6.252 | 1,267,753 | -62,167 | 0.19% | 7,925,479 |
| 2008-08-01 | 2008-07-30 | 6.216 | 1,329,920 | -43,294 | 0.20% | 8,266,202 |
| 2008-07-31 | 2008-07-29 | 6.053 | 1,373,214 | +67,717 | 0.21% | 8,312,638 |
| 2008-07-30 | 2008-07-28 | 6.378 | 1,305,497 | +58,836 | 0.20% | 8,326,079 |
| 2008-07-29 | 2008-07-25 | 6.486 | 1,246,661 | -45,515 | 0.19% | 8,085,600 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,292,176 | +56,616 | 0.20% | 8,613,602 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,235,560 | -146,535 | 0.19% | 7,635,181 |
| 2008-07-24 | 2008-07-22 | 5.621 | 1,382,095 | +85,479 | 0.21% | 7,768,799 |
| 2008-07-23 | 2008-07-21 | 5.873 | 1,296,616 | -24,423 | 0.20% | 7,615,359 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,321,039 | -3,330 | 0.20% | 7,568,401 |
| 2008-07-21 | 2008-07-17 | 5.837 | 1,324,369 | +4,440 | 0.20% | 7,730,639 |
| 2008-07-18 | 2008-07-16 | 5.603 | 1,319,929 | -18,872 | 0.20% | 7,395,582 |
| 2008-07-17 | 2008-07-15 | 5.279 | 1,338,801 | +7,771 | 0.21% | 7,067,162 |
| 2008-07-16 | 2008-07-14 | 5.477 | 1,331,030 | -43,294 | 0.20% | 7,289,921 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,374,324 | +23,312 | 0.21% | 7,279,438 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,351,012 | +35,524 | 0.21% | 7,253,320 |
| 2008-07-11 | 2008-07-09 | 5.513 | 1,315,488 | -18,872 | 0.20% | 7,252,199 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,334,360 | +21,092 | 0.20% | 6,947,559 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,313,268 | -43,295 | 0.20% | 7,334,600 |
| 2008-07-08 | 2008-07-04 | 5.225 | 1,356,563 | +2,221 | 0.21% | 7,087,602 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,354,342 | +6,660 | 0.21% | 7,124,798 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,347,682 | +18,872 | 0.21% | 7,162,602 |
| 2008-07-03 | 2008-06-30 | 5.585 | 1,328,810 | -7,770 | 0.20% | 7,421,402 |
| 2008-07-02 | 2008-06-27 | 5.729 | 1,336,580 | -23,313 | 0.21% | 7,657,438 |
| 2008-06-30 | 2008-06-26 | 6.035 | 1,359,893 | +83,259 | 0.21% | 8,207,501 |
| 2008-06-27 | 2008-06-25 | 5.891 | 1,276,634 | -1,110 | 0.20% | 7,520,999 |
| 2008-06-26 | 2008-06-24 | 5.909 | 1,277,744 | +26,643 | 0.20% | 7,550,559 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,251,101 | -18,872 | 0.19% | 7,866,457 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,269,973 | +61,056 | 0.19% | 7,870,717 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,208,917 | +28,863 | 0.19% | 7,993,260 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,180,054 | +22,202 | 0.18% | 8,185,100 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,157,852 | +9,991 | 0.18% | 8,156,262 |
| 2008-06-18 | 2008-06-16 | 7.297 | 1,147,861 | +3,331 | 0.18% | 8,375,403 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,144,530 | -4,441 | 0.18% | 8,309,858 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,148,971 | +13,322 | 0.18% | 8,114,402 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,135,649 | +17,762 | 0.17% | 8,368,138 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,117,887 | +77,708 | 0.17% | 8,599,777 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,040,179 | +13,321 | 0.16% | 8,470,478 |
| 2008-06-10 | 2008-06-05 | 8.341 | 1,026,858 | +61,057 | 0.16% | 8,565,501 |
| 2008-06-06 | 2008-06-04 | 8.666 | 965,801 | -8,881 | 0.15% | 8,369,396 |
| 2008-06-05 | 2008-06-03 | 8.648 | 974,682 | +51,065 | 0.15% | 8,428,797 |
| 2008-06-04 | 2008-06-02 | 9.044 | 923,617 | -7,771 | 0.14% | 8,353,280 |
| 2008-06-03 | 2008-05-30 | 9.134 | 931,388 | -73,268 | 0.14% | 8,507,461 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,004,656 | +12,212 | 0.15% | 8,362,204 |
| 2008-05-30 | 2008-05-28 | 8.396 | 992,444 | -4,441 | 0.15% | 8,332,078 |
| 2008-05-29 | 2008-05-27 | 8.179 | 996,885 | +4,441 | 0.15% | 8,153,842 |
| 2008-05-28 | 2008-05-26 | 8.089 | 992,444 | -14,432 | 0.15% | 8,028,118 |
| 2008-05-27 | 2008-05-23 | 8.215 | 1,006,876 | +1,110 | 0.15% | 8,271,842 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,005,766 | +53,286 | 0.15% | 7,972,803 |
| 2008-05-23 | 2008-05-21 | 8.432 | 952,480 | +92,140 | 0.15% | 8,030,879 |
| 2008-05-22 | 2008-05-20 | 8.738 | 860,340 | -3,331 | 0.13% | 7,517,497 |
| 2008-05-21 | 2008-05-19 | 8.738 | 863,671 | +17,762 | 0.13% | 7,546,602 |
| 2008-05-20 | 2008-05-16 | 8.882 | 845,909 | +2,220 | 0.13% | 7,513,321 |
| 2008-05-19 | 2008-05-15 | 8.846 | 843,689 | +26,643 | 0.13% | 7,463,203 |
| 2008-05-16 | 2008-05-14 | 8.990 | 817,046 | -5,550 | 0.13% | 7,345,281 |
| 2008-05-15 | 2008-05-13 | 8.702 | 822,596 | +31,083 | 0.13% | 7,158,056 |
| 2008-05-14 | 2008-05-09 | 8.810 | 791,513 | +23,312 | 0.12% | 6,973,139 |
| 2008-05-13 | 2008-05-08 | 8.954 | 768,201 | +53,286 | 0.12% | 6,878,483 |
| 2008-05-09 | 2008-05-07 | 9.134 | 714,915 | +34,414 | 0.11% | 6,530,159 |
| 2008-05-08 | 2008-05-06 | 9.945 | 680,501 | +11,101 | 0.10% | 6,767,515 |
| 2008-05-07 | 2008-05-05 | 10.269 | 669,400 | +65,497 | 0.10% | 6,874,197 |
| 2008-05-06 | 2008-05-02 | 9.981 | 603,903 | -42,185 | 0.09% | 6,027,516 |
| 2008-05-05 | 2008-04-30 | 9.152 | 646,088 | +3,330 | 0.10% | 5,913,121 |
| 2008-05-02 | 2008-04-29 | 9.134 | 642,758 | -18,872 | 0.10% | 5,871,064 |
| 2008-04-30 | 2008-04-28 | 9.026 | 661,630 | -25,532 | 0.10% | 5,971,924 |
| 2008-04-29 | 2008-04-25 | 9.242 | 687,162 | -3,331 | 0.11% | 6,350,938 |
| 2008-04-28 | 2008-04-24 | 9.116 | 690,493 | +123,223 | 0.11% | 6,294,644 |
| 2008-04-25 | 2008-04-23 | 9.152 | 567,270 | -128,773 | 0.09% | 5,191,764 |
| 2008-04-24 | 2008-04-22 | 8.576 | 696,043 | +213,142 | 0.11% | 5,969,039 |
| 2008-04-23 | 2008-04-21 | 8.287 | 482,901 | +16,652 | 0.07% | 4,002,002 |
| 2008-04-22 | 2008-04-18 | 8.107 | 466,249 | +37,744 | 0.07% | 3,780,000 |
| 2008-04-21 | 2008-04-17 | 8.702 | 428,505 | +5,551 | 0.07% | 3,728,760 |
| 2008-04-18 | 2008-04-16 | 8.864 | 422,954 | -5,551 | 0.06% | 3,749,036 |
| 2008-04-17 | 2008-04-15 | 9.062 | 428,505 | +1,110 | 0.07% | 3,883,160 |
| 2008-04-16 | 2008-04-14 | 9.368 | 427,395 | +15,542 | 0.07% | 4,004,001 |
| 2008-04-15 | 2008-04-11 | 10.413 | 411,853 | +1,110 | 0.06% | 4,288,757 |
| 2008-04-14 | 2008-04-10 | 10.395 | 410,743 | -11,101 | 0.06% | 4,269,798 |
| 2008-04-10 | 2008-04-08 | 10.846 | 421,844 | +11,101 | 0.06% | 4,575,197 |
| 2008-04-09 | 2008-04-07 | 11.026 | 410,743 | -21,092 | 0.06% | 4,528,798 |
| 2008-04-08 | 2008-04-03 | 10.810 | 431,835 | -11,102 | 0.07% | 4,667,996 |
| 2008-04-07 | 2008-04-02 | 10.774 | 442,937 | +45,515 | 0.07% | 4,772,045 |
| 2008-04-03 | 2008-04-01 | 11.098 | 397,422 | -2,220 | 0.06% | 4,410,563 |
| 2008-04-02 | 2008-03-31 | 10.954 | 399,642 | +5,551 | 0.06% | 4,377,600 |
| 2008-04-01 | 2008-03-28 | 10.738 | 394,091 | -5,551 | 0.06% | 4,231,596 |
| 2008-03-31 | 2008-03-27 | 10.323 | 399,642 | -5,551 | 0.06% | 4,125,600 |
| 2008-03-28 | 2008-03-26 | 10.756 | 405,193 | +21,093 | 0.06% | 4,358,105 |
| 2008-03-27 | 2008-03-25 | 11.494 | 384,100 | -14,432 | 0.06% | 4,414,956 |
| 2008-03-26 | 2008-03-20 | 10.359 | 398,532 | -3,330 | 0.06% | 4,128,501 |
| 2008-03-25 | 2008-03-19 | 10.089 | 401,862 | +16,652 | 0.06% | 4,054,398 |
| 2008-03-20 | 2008-03-18 | 10.467 | 385,210 | -5,551 | 0.06% | 4,032,135 |
| 2008-03-14 | 2008-03-12 | 12.431 | 390,761 | +5,551 | 0.06% | 4,857,599 |
| 2008-03-11 | 2008-03-07 | 12.882 | 385,210 | +1,110 | 0.06% | 4,962,094 |
| 2008-03-10 | 2008-03-06 | 13.260 | 384,100 | +5,550 | 0.06% | 5,093,115 |
| 2008-03-04 | 2008-02-29 | 14.269 | 378,550 | -13,321 | 0.06% | 5,401,443 |
| 2008-03-03 | 2008-02-28 | 13.782 | 391,871 | +2,220 | 0.06% | 5,400,898 |
| 2008-02-29 | 2008-02-27 | 13.854 | 389,651 | -9,991 | 0.06% | 5,398,381 |
| 2008-02-28 | 2008-02-26 | 13.440 | 399,642 | +1,110 | 0.06% | 5,371,200 |
| 2008-02-26 | 2008-02-22 | 13.584 | 398,532 | +3,330 | 0.06% | 5,413,722 |
| 2008-02-22 | 2008-02-20 | 13.872 | 395,202 | +11,102 | 0.06% | 5,482,407 |
| 2008-02-20 | 2008-02-18 | 13.818 | 384,100 | -4,441 | 0.06% | 5,307,635 |
| 2008-02-19 | 2008-02-15 | 13.981 | 388,541 | +1,110 | 0.06% | 5,432,003 |
| 2008-02-12 | 2008-02-06 | 13.170 | 387,431 | +8,881 | 0.06% | 5,102,384 |
| 2008-02-11 | 2008-02-04 | 14.179 | 378,550 | -4,440 | 0.06% | 5,367,343 |
| 2008-02-05 | 2008-02-01 | 12.936 | 382,990 | +1,110 | 0.06% | 4,954,197 |
| 2008-02-04 | 2008-01-31 | 12.071 | 381,880 | -5,551 | 0.06% | 4,609,599 |
| 2008-02-01 | 2008-01-30 | 12.629 | 387,431 | -11,101 | 0.06% | 4,892,984 |
| 2008-01-31 | 2008-01-29 | 13.242 | 398,532 | -5,550 | 0.06% | 5,277,302 |
| 2008-01-29 | 2008-01-25 | 13.890 | 404,082 | +11,101 | 0.06% | 5,612,874 |
| 2008-01-24 | 2008-01-22 | 13.818 | 392,981 | -26,643 | 0.06% | 5,430,356 |
| 2008-01-21 | 2008-01-17 | 15.674 | 419,624 | +3,330 | 0.06% | 6,577,199 |
| 2008-01-17 | 2008-01-15 | 16.593 | 416,294 | +3,331 | 0.06% | 6,907,504 |
| 2008-01-15 | 2008-01-11 | 17.061 | 412,963 | -6,661 | 0.06% | 7,045,673 |
| 2008-01-14 | 2008-01-10 | 16.377 | 419,624 | +3,330 | 0.06% | 6,872,039 |
| 2008-01-11 | 2008-01-09 | 16.683 | 416,294 | -1,110 | 0.06% | 6,945,004 |
| 2008-01-10 | 2008-01-08 | 16.629 | 417,404 | -1,110 | 0.06% | 6,940,962 |
| 2008-01-04 | 2008-01-02 | 18.809 | 418,514 | +7,771 | 0.06% | 7,871,761 |
| 2008-01-03 | 2007-12-31 | 18.521 | 410,743 | -3,331 | 0.06% | 7,607,197 |
| 2008-01-02 | 2007-12-27 | 17.836 | 414,074 | -2,220 | 0.06% | 7,385,409 |
| 2007-12-28 | 2007-12-24 | 17.422 | 416,294 | -1,110 | 0.06% | 7,252,505 |
| 2007-12-27 | 2007-12-20 | 16.215 | 417,404 | -7,771 | 0.06% | 6,768,002 |
| 2007-12-20 | 2007-12-18 | 15.260 | 425,175 | +2,221 | 0.07% | 6,488,025 |
| 2007-12-18 | 2007-12-14 | 16.449 | 422,954 | +1,110 | 0.06% | 6,957,053 |
| 2007-12-17 | 2007-12-13 | 16.575 | 421,844 | -3,331 | 0.06% | 6,991,995 |
| 2007-12-13 | 2007-12-11 | 18.016 | 425,175 | -6,660 | 0.07% | 7,660,006 |
| 2007-12-12 | 2007-12-10 | 17.782 | 431,835 | -13,322 | 0.07% | 7,678,853 |
| 2007-12-11 | 2007-12-07 | 17.530 | 445,157 | +8,881 | 0.07% | 7,803,464 |
| 2007-12-10 | 2007-12-06 | 17.836 | 436,276 | +4,441 | 0.07% | 7,781,403 |
| 2007-12-07 | 2007-12-05 | 17.908 | 431,835 | -1,110 | 0.07% | 7,733,313 |
| 2007-12-06 | 2007-12-04 | 17.404 | 432,945 | -7,771 | 0.07% | 7,534,792 |
| 2007-12-04 | 2007-11-30 | 17.259 | 440,716 | +3,330 | 0.07% | 7,606,515 |
| 2007-12-03 | 2007-11-29 | 17.295 | 437,386 | -4,440 | 0.07% | 7,564,801 |
| 2007-11-30 | 2007-11-28 | 17.169 | 441,826 | -3,331 | 0.07% | 7,585,873 |
| 2007-11-29 | 2007-11-27 | 16.485 | 445,157 | -2,220 | 0.07% | 7,338,304 |
| 2007-11-28 | 2007-11-26 | 15.764 | 447,377 | -7,771 | 0.07% | 7,052,500 |
| 2007-11-27 | 2007-11-23 | 15.242 | 455,148 | -8,881 | 0.07% | 6,937,203 |
| 2007-11-26 | 2007-11-22 | 14.521 | 464,029 | -2,220 | 0.07% | 6,738,164 |
| 2007-11-23 | 2007-11-21 | 14.485 | 466,249 | +2,220 | 0.07% | 6,753,600 |
| 2007-11-22 | 2007-11-20 | 15.206 | 464,029 | +2,220 | 0.07% | 7,055,844 |
| 2007-11-20 | 2007-11-16 | 14.827 | 461,809 | +1,111 | 0.07% | 6,847,367 |
| 2007-11-19 | 2007-11-15 | 15.638 | 460,698 | +1,110 | 0.07% | 7,204,394 |
| 2007-11-16 | 2007-11-14 | 15.584 | 459,588 | +4,440 | 0.07% | 7,162,196 |
| 2007-11-15 | 2007-11-13 | 14.359 | 455,148 | +2,220 | 0.07% | 6,535,403 |
| 2007-11-14 | 2007-11-12 | 14.485 | 452,928 | -5,550 | 0.07% | 6,560,646 |
| 2007-11-12 | 2007-11-08 | 15.620 | 458,478 | +3,330 | 0.07% | 7,161,417 |
| 2007-11-09 | 2007-11-07 | 16.611 | 455,148 | +15,542 | 0.07% | 7,560,403 |
| 2007-11-08 | 2007-11-06 | 17.332 | 439,606 | +5,550 | 0.07% | 7,619,037 |
| 2007-11-07 | 2007-11-05 | 17.476 | 434,056 | +1,111 | 0.07% | 7,585,407 |
| 2007-11-06 | 2007-11-02 | 18.376 | 432,945 | +2,220 | 0.07% | 7,955,991 |
| 2007-11-05 | 2007-11-01 | 18.629 | 430,725 | +22,202 | 0.07% | 8,023,835 |
| 2007-11-02 | 2007-10-31 | 19.277 | 408,523 | +23,313 | 0.06% | 7,875,202 |
| 2007-10-31 | 2007-10-29 | 19.962 | 385,210 | +19,982 | 0.06% | 7,689,511 |
| 2007-10-30 | 2007-10-26 | 20.394 | 365,228 | +8,881 | 0.06% | 7,448,552 |
| 2007-10-29 | 2007-10-25 | 20.971 | 356,347 | +1,110 | 0.05% | 7,472,871 |
| 2007-10-26 | 2007-10-24 | 20.935 | 355,237 | -3,331 | 0.05% | 7,436,793 |
| 2007-10-24 | 2007-10-22 | 19.998 | 358,568 | +2,221 | 0.06% | 7,170,607 |
| 2007-10-23 | 2007-10-18 | 21.295 | 356,347 | -2,221 | 0.05% | 7,588,431 |
| 2007-10-22 | 2007-10-17 | 20.106 | 358,568 | +1,110 | 0.06% | 7,209,367 |
| 2007-10-18 | 2007-10-16 | 20.899 | 357,458 | -9,991 | 0.05% | 7,470,409 |
| 2007-10-17 | 2007-10-15 | 21.259 | 367,449 | -12,211 | 0.06% | 7,811,608 |
| 2007-10-16 | 2007-10-12 | 20.935 | 379,660 | -43,294 | 0.06% | 7,948,082 |
| 2007-10-15 | 2007-10-11 | 19.241 | 422,954 | +11,101 | 0.06% | 8,138,152 |
| 2007-10-12 | 2007-10-10 | 19.025 | 411,853 | +16,651 | 0.06% | 7,835,515 |
| 2007-10-11 | 2007-10-09 | 19.782 | 395,202 | -49,955 | 0.06% | 7,817,769 |
| 2007-10-10 | 2007-10-08 | 19.566 | 445,157 | +1,110 | 0.07% | 8,709,725 |
| 2007-10-09 | 2007-10-05 | 20.034 | 444,047 | -6,660 | 0.07% | 8,896,007 |
| 2007-10-08 | 2007-10-04 | 19.133 | 450,707 | +14,431 | 0.07% | 8,623,433 |
| 2007-10-05 | 2007-10-03 | 20.574 | 436,276 | +7,771 | 0.07% | 8,976,123 |
| 2007-10-04 | 2007-10-02 | 21.763 | 428,505 | +1,110 | 0.07% | 9,325,760 |
| 2007-10-03 | 2007-09-28 | 21.763 | 427,395 | -3,330 | 0.07% | 9,301,602 |
| 2007-10-02 | 2007-09-27 | 21.908 | 430,725 | +4,440 | 0.07% | 9,436,154 |
| 2007-09-28 | 2007-09-25 | 21.295 | 426,285 | +6,661 | 0.07% | 9,077,765 |
| 2007-09-27 | 2007-09-24 | 22.196 | 419,624 | -3,330 | 0.06% | 9,313,918 |
| 2007-09-25 | 2007-09-21 | 25.042 | 422,954 | -62,167 | 0.06% | 10,591,789 |
| 2007-09-24 | 2007-09-20 | 23.277 | 485,121 | +54,396 | 0.07% | 11,292,081 |
| 2007-09-21 | 2007-09-19 | 21.619 | 430,725 | -3,331 | 0.07% | 9,311,995 |
| 2007-09-20 | 2007-09-18 | 20.142 | 434,056 | +14,432 | 0.07% | 8,742,768 |
| 2007-09-19 | 2007-09-17 | 19.638 | 419,624 | -15,542 | 0.06% | 8,240,398 |
| 2007-09-18 | 2007-09-14 | 18.917 | 435,166 | -11,101 | 0.07% | 8,232,005 |
| 2007-09-17 | 2007-09-13 | 17.980 | 446,267 | +14,432 | 0.07% | 8,023,922 |
| 2007-09-13 | 2007-09-11 | 18.412 | 431,835 | -7,771 | 0.07% | 7,951,153 |
| 2007-09-11 | 2007-09-07 | 17.620 | 439,606 | -12,211 | 0.07% | 7,745,757 |
| 2007-09-10 | 2007-09-06 | 16.575 | 451,817 | +24,422 | 0.07% | 7,488,792 |
| 2007-09-07 | 2007-09-05 | 17.259 | 427,395 | +4,441 | 0.07% | 7,376,602 |
| 2007-09-06 | 2007-09-04 | 17.079 | 422,954 | +5,550 | 0.06% | 7,223,753 |
| 2007-09-05 | 2007-09-03 | 18.304 | 417,404 | +4,441 | 0.06% | 7,640,323 |
| 2007-09-04 | 2007-08-31 | 17.890 | 412,963 | -11,102 | 0.06% | 7,387,913 |
| 2007-09-03 | 2007-08-30 | 17.295 | 424,065 | -12,211 | 0.07% | 7,334,408 |
| 2007-08-31 | 2007-08-29 | 16.737 | 436,276 | -2,220 | 0.07% | 7,301,943 |
| 2007-08-30 | 2007-08-28 | 16.196 | 438,496 | +5,551 | 0.07% | 7,102,099 |
| 2007-08-29 | 2007-08-27 | 15.512 | 432,945 | -2,221 | 0.07% | 6,715,792 |
| 2007-08-28 | 2007-08-24 | 13.746 | 435,166 | -9,991 | 0.07% | 5,981,924 |
| 2007-08-27 | 2007-08-23 | 13.530 | 445,157 | -18,872 | 0.07% | 6,023,023 |
| 2007-08-24 | 2007-08-22 | 12.431 | 464,029 | -27,753 | 0.07% | 5,768,403 |
| 2007-08-23 | 2007-08-21 | 12.269 | 491,782 | +21,093 | 0.08% | 6,033,664 |
| 2007-08-22 | 2007-08-20 | 12.972 | 470,689 | -29,974 | 0.07% | 6,105,594 |
| 2007-08-21 | 2007-08-17 | 11.981 | 500,663 | -6,660 | 0.08% | 5,998,305 |
| 2007-08-20 | 2007-08-16 | 11.927 | 507,323 | +25,532 | 0.08% | 6,050,676 |
| 2007-08-17 | 2007-08-15 | 13.422 | 481,791 | -5,550 | 0.07% | 6,466,605 |
| 2007-08-16 | 2007-08-14 | 14.125 | 487,341 | -26,643 | 0.07% | 6,883,517 |
| 2007-08-15 | 2007-08-13 | 12.954 | 513,984 | -8,881 | 0.08% | 6,657,940 |
| 2007-08-14 | 2007-08-10 | 12.359 | 522,865 | -2,220 | 0.08% | 6,462,121 |
| 2007-08-13 | 2007-08-09 | 12.089 | 525,085 | -37,744 | 0.08% | 6,347,658 |
| 2007-08-10 | 2007-08-08 | 11.440 | 562,829 | +5,550 | 0.09% | 6,438,898 |
| 2007-08-08 | 2007-08-06 | 11.458 | 557,279 | +4,441 | 0.09% | 6,385,445 |
| 2007-08-07 | 2007-08-03 | 12.035 | 552,838 | -24,423 | 0.08% | 6,653,279 |
| 2007-08-06 | 2007-08-02 | 11.710 | 577,261 | -24,422 | 0.09% | 6,760,004 |
| 2007-08-03 | 2007-08-01 | 11.494 | 601,683 | +35,524 | 0.09% | 6,915,918 |
| 2007-08-02 | 2007-07-31 | 12.125 | 566,159 | -19,983 | 0.09% | 6,864,594 |
| 2007-08-01 | 2007-07-30 | 12.449 | 586,142 | -12,211 | 0.09% | 7,296,965 |
| 2007-07-31 | 2007-07-27 | 11.891 | 598,353 | -2,220 | 0.09% | 7,114,802 |
| 2007-07-30 | 2007-07-26 | 12.053 | 600,573 | -25,533 | 0.09% | 7,238,579 |
| 2007-07-27 | 2007-07-25 | 11.494 | 626,106 | +9,991 | 0.10% | 7,196,643 |
| 2007-07-26 | 2007-07-24 | 10.377 | 616,115 | -4,440 | 0.09% | 6,393,603 |
| 2007-07-25 | 2007-07-23 | 10.179 | 620,555 | -12,211 | 0.10% | 6,316,698 |
| 2007-07-24 | 2007-07-20 | 9.837 | 632,766 | +5,550 | 0.10% | 6,224,395 |
| 2007-07-23 | 2007-07-19 | 9.386 | 627,216 | -4,440 | 0.10% | 5,887,301 |
| 2007-07-20 | 2007-07-18 | 9.188 | 631,656 | +4,440 | 0.10% | 5,803,797 |
| 2007-07-17 | 2007-07-13 | 9.278 | 627,216 | +2,220 | 0.10% | 5,819,501 |
| 2007-07-16 | 2007-07-12 | 9.476 | 624,996 | +15,542 | 0.10% | 5,922,763 |
| 2007-07-13 | 2007-07-11 | 9.549 | 609,454 | +2,220 | 0.09% | 5,819,400 |
| 2007-07-12 | 2007-07-10 | 9.819 | 607,234 | +9,991 | 0.09% | 5,962,302 |
| 2007-07-11 | 2007-07-09 | 9.765 | 597,243 | +27,753 | 0.09% | 5,831,922 |
| 2007-07-10 | 2007-07-06 | 9.837 | 569,490 | -5,550 | 0.09% | 5,601,962 |
| 2007-07-06 | 2007-07-04 | 9.945 | 575,040 | -5,551 | 0.09% | 5,718,716 |
| 2007-07-05 | 2007-07-03 | 9.873 | 580,591 | -35,524 | 0.09% | 5,732,080 |
| 2007-07-04 | 2007-06-29 | 9.476 | 616,115 | -4,440 | 0.09% | 5,838,603 |
| 2007-07-03 | 2007-06-28 | 9.422 | 620,555 | +4,440 | 0.10% | 5,847,138 |
| 2007-06-29 | 2007-06-27 | 9.458 | 616,115 | +6,661 | 0.09% | 5,827,503 |
| 2007-06-28 | 2007-06-26 | 9.747 | 609,454 | +27,753 | 0.09% | 5,940,180 |
| 2007-06-26 | 2007-06-22 | 10.035 | 581,701 | 0.09% | 5,837,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy