History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-10-13 | 2025-10-09 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2025-10-10 | 2025-10-08 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-10-09 | 2025-10-06 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-10-08 | 2025-10-03 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-09-30 | 2025-09-26 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-09-29 | 2025-09-25 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-09-26 | 2025-09-24 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-09-25 | 2025-09-23 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-09-24 | 2025-09-22 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-09-23 | 2025-09-19 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-09-19 | 2025-09-17 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-18 | 2025-09-16 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-09-17 | 2025-09-15 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-09-15 | 2025-09-11 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-12 | 2025-09-10 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-11 | 2025-09-09 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-09-09 | 2025-09-05 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-09-05 | 2025-09-03 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-09-04 | 2025-09-02 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-09-03 | 2025-09-01 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-09-02 | 2025-08-29 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-09-01 | 2025-08-28 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-08-29 | 2025-08-27 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-08-28 | 2025-08-26 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-08-26 | 2025-08-22 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-08-25 | 2025-08-21 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-08-21 | 2025-08-19 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-08-20 | 2025-08-18 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-08-19 | 2025-08-15 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-08-18 | 2025-08-14 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-08-15 | 2025-08-13 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-08-14 | 2025-08-12 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-08-13 | 2025-08-11 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-08-12 | 2025-08-08 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-08-11 | 2025-08-07 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-08-08 | 2025-08-06 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-08-07 | 2025-08-05 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-08-06 | 2025-08-04 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-08-05 | 2025-08-01 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-08-04 | 2025-07-31 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-08-01 | 2025-07-30 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-07-31 | 2025-07-29 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-07-29 | 2025-07-25 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-07-28 | 2025-07-24 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-25 | 2025-07-23 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2025-07-24 | 2025-07-22 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-07-23 | 2025-07-21 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-21 | 2025-07-17 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-18 | 2025-07-16 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-07-17 | 2025-07-15 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-16 | 2025-07-14 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-07-14 | 2025-07-10 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-07-11 | 2025-07-09 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-09 | 2025-07-07 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-07-08 | 2025-07-04 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-07-07 | 2025-07-03 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-07-04 | 2025-07-02 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-07-03 | 2025-06-30 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-07-02 | 2025-06-27 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-06-30 | 2025-06-26 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-06-27 | 2025-06-25 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-06-26 | 2025-06-24 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2025-06-24 | 2025-06-20 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-06-23 | 2025-06-19 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-06-20 | 2025-06-18 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-06-19 | 2025-06-17 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-18 | 2025-06-16 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-06-17 | 2025-06-13 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-06-16 | 2025-06-12 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-06-12 | 2025-06-10 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-06-11 | 2025-06-09 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-06-10 | 2025-06-06 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-06-09 | 2025-06-05 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-06-06 | 2025-06-04 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-06-05 | 2025-06-03 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-04 | 2025-06-02 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-06-03 | 2025-05-30 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-06-02 | 2025-05-29 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-05-30 | 2025-05-28 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2025-05-29 | 2025-05-27 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-05-28 | 2025-05-26 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-05-26 | 2025-05-22 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-05-23 | 2025-05-21 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-05-22 | 2025-05-20 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-05-21 | 2025-05-19 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-05-20 | 2025-05-16 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2025-05-19 | 2025-05-15 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-05-16 | 2025-05-14 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-05-15 | 2025-05-13 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-05-14 | 2025-05-12 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-05-13 | 2025-05-09 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-05-08 | 2025-05-06 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-05-07 | 2025-05-02 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-04-29 | 2025-04-25 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-04-28 | 2025-04-24 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-04-24 | 2025-04-22 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-04-23 | 2025-04-17 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-04-22 | 2025-04-16 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-04-17 | 2025-04-15 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-04-16 | 2025-04-14 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-04-14 | 2025-04-10 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-04-10 | 2025-04-08 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-04-09 | 2025-04-07 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-04-08 | 2025-04-03 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-04-07 | 2025-04-02 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-04-02 | 2025-03-31 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-04-01 | 2025-03-28 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-03-31 | 2025-03-27 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-03-28 | 2025-03-26 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-03-27 | 2025-03-25 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-03-26 | 2025-03-24 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-03-25 | 2025-03-21 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-03-24 | 2025-03-20 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-03-21 | 2025-03-19 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-03-20 | 2025-03-18 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-03-19 | 2025-03-17 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-03-18 | 2025-03-14 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-03-14 | 2025-03-12 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-03-13 | 2025-03-11 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-03-12 | 2025-03-10 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-03-11 | 2025-03-07 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-03-10 | 2025-03-06 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-03-07 | 2025-03-05 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-03-05 | 2025-03-03 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-03-03 | 2025-02-27 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-02-27 | 2025-02-25 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-02-26 | 2025-02-24 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-02-25 | 2025-02-21 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-02-24 | 2025-02-20 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-02-21 | 2025-02-19 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-02-20 | 2025-02-18 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-02-19 | 2025-02-17 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-02-18 | 2025-02-14 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-02-17 | 2025-02-13 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-02-14 | 2025-02-12 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-02-13 | 2025-02-11 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-02-12 | 2025-02-10 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-02-11 | 2025-02-07 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-02-10 | 2025-02-06 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-02-06 | 2025-02-04 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-02-05 | 2025-02-03 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-02-04 | 2025-01-28 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-02-03 | 2025-01-24 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-01-27 | 2025-01-23 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-01-24 | 2025-01-22 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-01-22 | 2025-01-20 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-01-21 | 2025-01-17 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-01-16 | 2025-01-14 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-01-15 | 2025-01-13 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-01-14 | 2025-01-10 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-01-13 | 2025-01-09 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2025-01-10 | 2025-01-08 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-01-09 | 2025-01-07 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-01-08 | 2025-01-06 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-01-07 | 2025-01-03 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-01-06 | 2025-01-02 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-01-03 | 2024-12-31 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2024-12-23 | 2024-12-19 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2024-12-17 | 2024-12-13 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2024-12-16 | 2024-12-12 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2024-12-13 | 2024-12-11 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2024-12-12 | 2024-12-10 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2024-12-11 | 2024-12-09 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2024-12-10 | 2024-12-06 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2024-12-09 | 2024-12-05 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2024-12-06 | 2024-12-04 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2024-12-05 | 2024-12-03 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2024-12-04 | 2024-12-02 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2024-12-03 | 2024-11-29 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2024-12-02 | 2024-11-28 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2024-11-29 | 2024-11-27 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2024-11-28 | 2024-11-26 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2024-11-27 | 2024-11-25 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2024-11-26 | 2024-11-22 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2024-11-25 | 2024-11-21 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2024-11-22 | 2024-11-20 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2024-11-21 | 2024-11-19 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2024-11-19 | 2024-11-15 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2024-11-18 | 2024-11-14 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2024-11-15 | 2024-11-13 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-11-14 | 2024-11-12 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2024-11-13 | 2024-11-11 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-11-12 | 2024-11-08 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2024-11-08 | 2024-11-06 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2024-11-07 | 2024-11-05 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2024-11-06 | 2024-11-04 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2024-11-04 | 2024-10-31 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2024-11-01 | 2024-10-30 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2024-10-31 | 2024-10-29 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-10-30 | 2024-10-28 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-10-29 | 2024-10-25 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-10-25 | 2024-10-23 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2024-10-24 | 2024-10-22 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-10-23 | 2024-10-21 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-10-22 | 2024-10-18 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2024-10-21 | 2024-10-17 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-10-18 | 2024-10-16 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-10-17 | 2024-10-15 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-10-15 | 2024-10-10 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-10-10 | 2024-10-08 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-10-09 | 2024-10-07 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2024-10-07 | 2024-10-03 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2024-10-04 | 2024-10-02 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2024-09-27 | 2024-09-25 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-09-26 | 2024-09-24 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-09-25 | 2024-09-23 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-09-24 | 2024-09-20 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-09-23 | 2024-09-19 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-09-19 | 2024-09-16 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-09-17 | 2024-09-13 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-09-13 | 2024-09-11 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2024-09-12 | 2024-09-10 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-09-11 | 2024-09-09 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2024-09-10 | 2024-09-05 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2024-09-09 | 2024-09-04 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2024-09-05 | 2024-09-03 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2024-09-04 | 2024-09-02 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-09-03 | 2024-08-30 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2024-09-02 | 2024-08-29 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-08-29 | 2024-08-27 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-08-28 | 2024-08-26 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-08-27 | 2024-08-23 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-08-26 | 2024-08-22 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2024-08-23 | 2024-08-21 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2024-08-22 | 2024-08-20 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-08-21 | 2024-08-19 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2024-08-20 | 2024-08-16 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2024-08-19 | 2024-08-15 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-08-16 | 2024-08-14 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-08-15 | 2024-08-13 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-08-13 | 2024-08-09 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-08-09 | 2024-08-07 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-08-08 | 2024-08-06 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2024-08-07 | 2024-08-05 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-08-06 | 2024-08-02 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2024-08-05 | 2024-08-01 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-08-02 | 2024-07-31 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-08-01 | 2024-07-30 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2024-07-31 | 2024-07-29 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2024-07-30 | 2024-07-26 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-29 | 2024-07-25 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2024-07-26 | 2024-07-24 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-07-25 | 2024-07-23 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2024-07-24 | 2024-07-22 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-07-23 | 2024-07-19 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-07-22 | 2024-07-18 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-07-19 | 2024-07-17 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-07-18 | 2024-07-16 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-07-17 | 2024-07-15 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-07-16 | 2024-07-12 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-07-12 | 2024-07-10 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-07-11 | 2024-07-09 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-07-10 | 2024-07-08 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-07-09 | 2024-07-05 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-07-08 | 2024-07-04 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-07-05 | 2024-07-03 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2024-07-04 | 2024-07-02 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-07-03 | 2024-06-28 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-07-02 | 2024-06-27 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-06-28 | 2024-06-26 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2024-06-27 | 2024-06-25 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2024-06-26 | 2024-06-24 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-06-25 | 2024-06-21 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2024-06-24 | 2024-06-20 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-06-20 | 2024-06-18 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-06-19 | 2024-06-17 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-06-18 | 2024-06-14 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2024-06-17 | 2024-06-13 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-06-12 | 2024-06-07 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-06-11 | 2024-06-06 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2024-06-07 | 2024-06-05 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-06-06 | 2024-06-04 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-06-05 | 2024-06-03 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-06-04 | 2024-05-31 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-06-03 | 2024-05-30 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-05-31 | 2024-05-29 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-05-30 | 2024-05-28 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-05-29 | 2024-05-27 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-05-28 | 2024-05-24 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2024-05-27 | 2024-05-23 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2024-05-24 | 2024-05-22 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-05-23 | 2024-05-21 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-05-22 | 2024-05-20 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2024-05-21 | 2024-05-17 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-05-20 | 2024-05-16 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2024-05-17 | 2024-05-14 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-05-16 | 2024-05-13 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-05-13 | 2024-05-09 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-05-10 | 2024-05-08 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2024-05-09 | 2024-05-07 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-05-08 | 2024-05-06 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-05-07 | 2024-05-03 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-05-06 | 2024-05-02 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-05-03 | 2024-04-30 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-05-02 | 2024-04-29 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-04-30 | 2024-04-26 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-04-29 | 2024-04-25 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2024-04-26 | 2024-04-24 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2024-04-25 | 2024-04-23 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-04-24 | 2024-04-22 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2024-04-23 | 2024-04-19 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-04-22 | 2024-04-18 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-04-19 | 2024-04-17 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2024-04-18 | 2024-04-16 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-04-17 | 2024-04-15 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2024-04-16 | 2024-04-12 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2024-04-12 | 2024-04-10 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-04-11 | 2024-04-09 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2024-04-10 | 2024-04-08 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-04-09 | 2024-04-05 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2024-04-08 | 2024-04-03 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2024-04-05 | 2024-04-02 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2024-04-03 | 2024-03-28 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2024-04-02 | 2024-03-27 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-03-28 | 2024-03-26 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2024-03-27 | 2024-03-25 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2024-03-26 | 2024-03-22 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-03-25 | 2024-03-21 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2024-03-22 | 2024-03-20 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-03-21 | 2024-03-19 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-03-20 | 2024-03-18 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-03-19 | 2024-03-15 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-03-15 | 2024-03-13 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-03-14 | 2024-03-12 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-03-13 | 2024-03-11 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-03-11 | 2024-03-07 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-03-08 | 2024-03-06 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-03-07 | 2024-03-05 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2024-03-06 | 2024-03-04 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-03-05 | 2024-03-01 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2024-03-04 | 2024-02-29 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-03-01 | 2024-02-28 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2024-02-29 | 2024-02-27 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-02-26 | 2024-02-22 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-02-22 | 2024-02-20 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-02-21 | 2024-02-19 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-02-20 | 2024-02-16 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-02-19 | 2024-02-15 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-02-16 | 2024-02-14 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-02-15 | 2024-02-09 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2024-02-14 | 2024-02-07 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2024-02-08 | 2024-02-06 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-02-07 | 2024-02-05 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-02-06 | 2024-02-02 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2024-02-05 | 2024-02-01 | 2.840 | 5,000 | +0 | 0.00% | 14,200 |
| 2024-02-02 | 2024-01-31 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-02-01 | 2024-01-30 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2024-01-31 | 2024-01-29 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2024-01-30 | 2024-01-26 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2024-01-29 | 2024-01-25 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-01-26 | 2024-01-24 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-01-25 | 2024-01-23 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-01-24 | 2024-01-22 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2024-01-23 | 2024-01-19 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-01-22 | 2024-01-18 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-01-19 | 2024-01-17 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2024-01-18 | 2024-01-16 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-01-17 | 2024-01-15 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-01-16 | 2024-01-12 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-01-15 | 2024-01-11 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-01-12 | 2024-01-10 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-01-11 | 2024-01-09 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-01-10 | 2024-01-08 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-01-09 | 2024-01-05 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2024-01-08 | 2024-01-04 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2024-01-05 | 2024-01-03 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-01-04 | 2024-01-02 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-01-03 | 2023-12-29 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2024-01-02 | 2023-12-28 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2023-12-29 | 2023-12-27 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2023-12-28 | 2023-12-22 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2023-12-27 | 2023-12-21 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2023-12-22 | 2023-12-20 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-12-21 | 2023-12-19 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2023-12-20 | 2023-12-18 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-12-19 | 2023-12-15 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2023-12-18 | 2023-12-14 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2023-12-15 | 2023-12-13 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2023-12-14 | 2023-12-12 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2023-12-13 | 2023-12-11 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-12-12 | 2023-12-08 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2023-12-11 | 2023-12-07 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2023-12-08 | 2023-12-06 | 3.540 | 5,000 | +0 | 0.00% | 17,700 |
| 2023-12-07 | 2023-12-05 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2023-12-06 | 2023-12-04 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2023-12-05 | 2023-12-01 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2023-12-04 | 2023-11-30 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2023-12-01 | 2023-11-29 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2023-11-30 | 2023-11-28 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2023-11-29 | 2023-11-27 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2023-11-28 | 2023-11-24 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-11-27 | 2023-11-23 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-11-24 | 2023-11-22 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-11-23 | 2023-11-21 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2023-11-22 | 2023-11-20 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2023-11-21 | 2023-11-17 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2023-11-20 | 2023-11-16 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2023-11-17 | 2023-11-15 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2023-11-16 | 2023-11-14 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2023-11-15 | 2023-11-13 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2023-11-14 | 2023-11-10 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2023-11-13 | 2023-11-09 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-11-10 | 2023-11-08 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-11-09 | 2023-11-07 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2023-11-08 | 2023-11-06 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2023-11-07 | 2023-11-03 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2023-11-06 | 2023-11-02 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2023-11-03 | 2023-11-01 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2023-11-02 | 2023-10-31 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2023-11-01 | 2023-10-30 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2023-10-31 | 2023-10-27 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2023-10-30 | 2023-10-26 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2023-10-27 | 2023-10-25 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2023-10-26 | 2023-10-24 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2023-10-25 | 2023-10-20 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-10-24 | 2023-10-19 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2023-10-20 | 2023-10-18 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2023-10-19 | 2023-10-17 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2023-10-18 | 2023-10-16 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2023-10-17 | 2023-10-13 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2023-10-16 | 2023-10-12 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-10-13 | 2023-10-11 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-10-12 | 2023-10-10 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2023-10-11 | 2023-10-09 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2023-10-10 | 2023-10-06 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2023-10-09 | 2023-10-05 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2023-10-06 | 2023-10-04 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-10-05 | 2023-10-03 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2023-10-04 | 2023-09-29 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2023-10-03 | 2023-09-28 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2023-09-29 | 2023-09-27 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-09-28 | 2023-09-26 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2023-09-27 | 2023-09-25 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-09-26 | 2023-09-22 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2023-09-22 | 2023-09-20 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-09-21 | 2023-09-19 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-09-19 | 2023-09-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2023-09-15 | 2023-09-13 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2023-09-14 | 2023-09-12 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2023-09-13 | 2023-09-11 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2023-09-12 | 2023-09-07 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-09-07 | 2023-09-05 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2023-09-06 | 2023-09-04 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2023-09-05 | 2023-08-31 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2023-09-04 | 2023-08-30 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2023-08-31 | 2023-08-29 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2023-08-30 | 2023-08-28 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2023-08-29 | 2023-08-25 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2023-08-25 | 2023-08-23 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2023-08-24 | 2023-08-22 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2023-08-23 | 2023-08-21 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2023-08-22 | 2023-08-18 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2023-08-21 | 2023-08-17 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2023-08-18 | 2023-08-16 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-08-17 | 2023-08-15 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2023-08-16 | 2023-08-14 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2023-08-15 | 2023-08-11 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2023-08-14 | 2023-08-10 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2023-08-11 | 2023-08-09 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2023-08-10 | 2023-08-08 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-08-09 | 2023-08-07 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2023-08-08 | 2023-08-04 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2023-08-07 | 2023-08-03 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2023-08-04 | 2023-08-02 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2023-08-03 | 2023-08-01 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2023-08-02 | 2023-07-31 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2023-08-01 | 2023-07-28 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2023-07-31 | 2023-07-27 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2023-07-28 | 2023-07-26 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2023-07-27 | 2023-07-25 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2023-07-26 | 2023-07-24 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2023-07-25 | 2023-07-21 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2023-07-24 | 2023-07-20 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2023-07-21 | 2023-07-19 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2023-07-20 | 2023-07-18 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-07-19 | 2023-07-14 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2023-07-18 | 2023-07-13 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2023-07-14 | 2023-07-12 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2023-07-13 | 2023-07-11 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2023-07-12 | 2023-07-10 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2023-07-11 | 2023-07-07 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2023-07-10 | 2023-07-06 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2023-07-07 | 2023-07-05 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2023-07-06 | 2023-07-04 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2023-07-05 | 2023-07-03 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2023-07-04 | 2023-06-30 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2023-07-03 | 2023-06-29 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-06-30 | 2023-06-28 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2023-06-29 | 2023-06-27 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2023-06-28 | 2023-06-26 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2023-06-27 | 2023-06-23 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2023-06-26 | 2023-06-21 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2023-06-23 | 2023-06-20 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2023-06-21 | 2023-06-19 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2023-06-20 | 2023-06-16 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2023-06-16 | 2023-06-14 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2023-06-14 | 2023-06-12 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2023-06-13 | 2023-06-09 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2023-06-12 | 2023-06-08 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2023-06-09 | 2023-06-07 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2023-06-08 | 2023-06-06 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2023-06-07 | 2023-06-05 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2023-06-06 | 2023-06-02 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2023-06-05 | 2023-06-01 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2023-06-02 | 2023-05-31 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2023-06-01 | 2023-05-30 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2023-05-31 | 2023-05-29 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2023-05-30 | 2023-05-25 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2023-05-29 | 2023-05-24 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2023-05-25 | 2023-05-23 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-05-24 | 2023-05-22 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2023-05-23 | 2023-05-19 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2023-05-22 | 2023-05-18 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-05-19 | 2023-05-17 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2023-05-18 | 2023-05-16 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2023-05-17 | 2023-05-15 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2023-05-15 | 2023-05-11 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2023-05-12 | 2023-05-10 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2023-05-11 | 2023-05-09 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2023-05-10 | 2023-05-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2023-05-09 | 2023-05-05 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2023-05-08 | 2023-05-04 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2023-05-05 | 2023-05-03 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2023-05-04 | 2023-05-02 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2023-05-03 | 2023-04-28 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2023-05-02 | 2023-04-27 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2023-04-27 | 2023-04-25 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2023-04-26 | 2023-04-24 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2023-04-25 | 2023-04-21 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2023-04-24 | 2023-04-20 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2023-04-21 | 2023-04-19 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2023-04-20 | 2023-04-18 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2023-04-19 | 2023-04-17 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2023-04-18 | 2023-04-14 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2023-04-17 | 2023-04-13 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2023-04-14 | 2023-04-12 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2023-04-13 | 2023-04-11 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2023-04-12 | 2023-04-06 | 5.810 | 5,000 | +0 | 0.00% | 29,050 |
| 2023-04-11 | 2023-04-04 | 5.810 | 5,000 | +0 | 0.00% | 29,050 |
| 2023-04-06 | 2023-04-03 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2023-04-04 | 2023-03-31 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2023-04-03 | 2023-03-30 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2023-03-31 | 2023-03-29 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2023-03-30 | 2023-03-28 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2023-03-29 | 2023-03-27 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2023-03-28 | 2023-03-24 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2023-03-27 | 2023-03-23 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2023-03-24 | 2023-03-22 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2023-03-23 | 2023-03-21 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2023-03-22 | 2023-03-20 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2023-03-21 | 2023-03-17 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2023-03-20 | 2023-03-16 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2023-03-17 | 2023-03-15 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2023-03-16 | 2023-03-14 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2023-03-15 | 2023-03-13 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2023-03-14 | 2023-03-10 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2023-03-13 | 2023-03-09 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2023-03-10 | 2023-03-08 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2023-03-09 | 2023-03-07 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2023-03-08 | 2023-03-06 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2023-03-07 | 2023-03-03 | 5.910 | 5,000 | +0 | 0.00% | 29,550 |
| 2023-03-06 | 2023-03-02 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2023-03-03 | 2023-03-01 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2023-03-02 | 2023-02-28 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2023-03-01 | 2023-02-27 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2023-02-28 | 2023-02-24 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2023-02-27 | 2023-02-23 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2023-02-24 | 2023-02-22 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2023-02-23 | 2023-02-21 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2023-02-22 | 2023-02-20 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2023-02-21 | 2023-02-17 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2023-02-20 | 2023-02-16 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2023-02-16 | 2023-02-14 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2023-02-15 | 2023-02-13 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2023-02-14 | 2023-02-10 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2023-02-13 | 2023-02-09 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2023-02-10 | 2023-02-08 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-02-09 | 2023-02-07 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-02-08 | 2023-02-06 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-02-07 | 2023-02-03 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2023-02-06 | 2023-02-02 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2023-02-03 | 2023-02-01 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2023-02-02 | 2023-01-31 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2023-01-31 | 2023-01-27 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2023-01-30 | 2023-01-26 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2023-01-27 | 2023-01-20 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2023-01-26 | 2023-01-19 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2023-01-20 | 2023-01-18 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2023-01-19 | 2023-01-17 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2023-01-18 | 2023-01-16 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2023-01-17 | 2023-01-13 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2023-01-16 | 2023-01-12 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2023-01-13 | 2023-01-11 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2023-01-12 | 2023-01-10 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2023-01-11 | 2023-01-09 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2023-01-10 | 2023-01-06 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2023-01-05 | 2023-01-03 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2023-01-04 | 2022-12-30 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2022-12-30 | 2022-12-28 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2022-12-29 | 2022-12-23 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2022-12-28 | 2022-12-22 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2022-12-23 | 2022-12-21 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2022-12-22 | 2022-12-20 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2022-12-21 | 2022-12-19 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2022-12-20 | 2022-12-16 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2022-12-19 | 2022-12-15 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2022-12-16 | 2022-12-14 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2022-12-15 | 2022-12-13 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2022-12-14 | 2022-12-12 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2022-12-12 | 2022-12-08 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2022-12-09 | 2022-12-07 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2022-12-07 | 2022-12-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2022-12-05 | 2022-12-01 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2022-12-02 | 2022-11-30 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2022-11-30 | 2022-11-28 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-11-29 | 2022-11-25 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2022-11-28 | 2022-11-24 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2022-11-25 | 2022-11-23 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-11-24 | 2022-11-22 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-11-23 | 2022-11-21 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2022-11-22 | 2022-11-18 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2022-11-21 | 2022-11-17 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-11-17 | 2022-11-15 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2022-11-16 | 2022-11-14 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-11-15 | 2022-11-11 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2022-11-14 | 2022-11-10 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2022-11-11 | 2022-11-09 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2022-11-10 | 2022-11-08 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2022-11-09 | 2022-11-07 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2022-11-08 | 2022-11-04 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2022-11-07 | 2022-11-03 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2022-11-04 | 2022-11-02 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2022-11-03 | 2022-11-01 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2022-11-02 | 2022-10-31 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2022-11-01 | 2022-10-28 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-10-31 | 2022-10-27 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-10-28 | 2022-10-26 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-10-27 | 2022-10-25 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2022-10-25 | 2022-10-21 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2022-10-24 | 2022-10-20 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-10-21 | 2022-10-19 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2022-10-20 | 2022-10-18 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-10-19 | 2022-10-17 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2022-10-18 | 2022-10-14 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2022-10-17 | 2022-10-13 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2022-10-14 | 2022-10-12 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2022-10-13 | 2022-10-11 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2022-10-12 | 2022-10-10 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2022-10-11 | 2022-10-07 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2022-10-10 | 2022-10-06 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2022-10-07 | 2022-10-05 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2022-10-05 | 2022-09-30 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2022-10-03 | 2022-09-29 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2022-09-30 | 2022-09-28 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2022-09-29 | 2022-09-27 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2022-09-28 | 2022-09-26 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2022-09-27 | 2022-09-23 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-09-23 | 2022-09-21 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-09-22 | 2022-09-20 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-09-21 | 2022-09-19 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-09-19 | 2022-09-15 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2022-09-15 | 2022-09-13 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-09-14 | 2022-09-09 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2022-09-13 | 2022-09-08 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2022-09-09 | 2022-09-07 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-09-08 | 2022-09-06 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2022-09-07 | 2022-09-05 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2022-09-06 | 2022-09-02 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2022-09-05 | 2022-09-01 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2022-09-02 | 2022-08-31 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-09-01 | 2022-08-30 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-08-31 | 2022-08-29 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-08-30 | 2022-08-26 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2022-08-29 | 2022-08-25 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-08-26 | 2022-08-24 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-08-25 | 2022-08-23 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-08-24 | 2022-08-22 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-08-23 | 2022-08-19 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-08-22 | 2022-08-18 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2022-08-19 | 2022-08-17 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-08-18 | 2022-08-16 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-08-17 | 2022-08-15 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-08-16 | 2022-08-12 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2022-08-15 | 2022-08-11 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-08-12 | 2022-08-10 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2022-08-11 | 2022-08-09 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-08-10 | 2022-08-08 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2022-08-09 | 2022-08-05 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-08-08 | 2022-08-04 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-08-05 | 2022-08-03 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2022-08-04 | 2022-08-02 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-08-03 | 2022-08-01 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2022-08-02 | 2022-07-29 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-08-01 | 2022-07-28 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2022-07-29 | 2022-07-27 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2022-07-27 | 2022-07-25 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2022-07-26 | 2022-07-22 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2022-07-25 | 2022-07-21 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-07-22 | 2022-07-20 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-07-21 | 2022-07-19 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2022-07-20 | 2022-07-18 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2022-07-19 | 2022-07-15 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2022-07-14 | 2022-07-12 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2022-07-13 | 2022-07-11 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2022-07-12 | 2022-07-08 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2022-07-11 | 2022-07-07 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2022-07-08 | 2022-07-06 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2022-07-07 | 2022-07-05 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-07-06 | 2022-07-04 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2022-07-04 | 2022-06-29 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2022-06-30 | 2022-06-28 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2022-06-29 | 2022-06-27 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2022-06-28 | 2022-06-24 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-06-27 | 2022-06-23 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2022-06-24 | 2022-06-22 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2022-06-23 | 2022-06-21 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2022-06-20 | 2022-06-16 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2022-06-17 | 2022-06-15 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2022-06-16 | 2022-06-14 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2022-06-14 | 2022-06-10 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2022-06-13 | 2022-06-09 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2022-06-10 | 2022-06-08 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2022-06-09 | 2022-06-07 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-06-08 | 2022-06-06 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-06-06 | 2022-06-01 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2022-06-02 | 2022-05-31 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2022-06-01 | 2022-05-30 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2022-05-31 | 2022-05-27 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-05-30 | 2022-05-26 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-05-27 | 2022-05-25 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2022-05-26 | 2022-05-24 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2022-05-25 | 2022-05-23 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2022-05-24 | 2022-05-20 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-05-23 | 2022-05-19 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2022-05-19 | 2022-05-17 | 4.010 | 5,000 | +0 | 0.00% | 20,050 |
| 2022-05-18 | 2022-05-16 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2022-05-17 | 2022-05-13 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2022-05-11 | 2022-05-06 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2022-05-10 | 2022-05-05 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-05-06 | 2022-05-04 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2022-05-05 | 2022-05-03 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-05-03 | 2022-04-28 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2022-04-29 | 2022-04-27 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2022-04-28 | 2022-04-26 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2022-04-27 | 2022-04-25 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2022-04-26 | 2022-04-22 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2022-04-25 | 2022-04-21 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-04-22 | 2022-04-20 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2022-04-21 | 2022-04-19 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2022-04-20 | 2022-04-14 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2022-04-19 | 2022-04-13 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2022-04-14 | 2022-04-12 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2022-04-13 | 2022-04-11 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2022-04-12 | 2022-04-08 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2022-04-11 | 2022-04-07 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2022-04-07 | 2022-04-04 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2022-04-06 | 2022-04-01 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2022-04-04 | 2022-03-31 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2022-04-01 | 2022-03-30 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2022-03-31 | 2022-03-29 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-03-30 | 2022-03-28 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-03-29 | 2022-03-25 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-03-28 | 2022-03-24 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2022-03-25 | 2022-03-23 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2022-03-24 | 2022-03-22 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2022-03-22 | 2022-03-18 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2022-03-21 | 2022-03-17 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2022-03-18 | 2022-03-16 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2022-03-16 | 2022-03-14 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2022-03-15 | 2022-03-11 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2022-03-14 | 2022-03-10 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2022-03-11 | 2022-03-09 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2022-03-08 | 2022-03-04 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2022-03-07 | 2022-03-03 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2022-03-04 | 2022-03-02 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2022-03-03 | 2022-03-01 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2022-03-02 | 2022-02-28 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2022-03-01 | 2022-02-25 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2022-02-28 | 2022-02-24 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2022-02-25 | 2022-02-23 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2022-02-24 | 2022-02-22 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2022-02-23 | 2022-02-21 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2022-02-22 | 2022-02-18 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2022-02-21 | 2022-02-17 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2022-02-18 | 2022-02-16 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2022-02-17 | 2022-02-15 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2022-02-16 | 2022-02-14 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2022-02-15 | 2022-02-11 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2022-02-14 | 2022-02-10 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2022-02-11 | 2022-02-09 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2022-02-10 | 2022-02-08 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2022-02-09 | 2022-02-07 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2022-02-08 | 2022-02-04 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2022-02-07 | 2022-01-31 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2022-02-04 | 2022-01-27 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2022-01-28 | 2022-01-26 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2022-01-27 | 2022-01-25 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2022-01-26 | 2022-01-24 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2022-01-25 | 2022-01-21 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2022-01-21 | 2022-01-19 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2022-01-20 | 2022-01-18 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2022-01-19 | 2022-01-17 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2022-01-18 | 2022-01-14 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2022-01-17 | 2022-01-13 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2022-01-14 | 2022-01-12 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2022-01-13 | 2022-01-11 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2022-01-12 | 2022-01-10 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2022-01-11 | 2022-01-07 | 4.860 | 5,000 | +0 | 0.00% | 24,300 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2022-01-07 | 2022-01-05 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2022-01-06 | 2022-01-04 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2022-01-05 | 2022-01-03 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2022-01-04 | 2021-12-31 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2022-01-03 | 2021-12-29 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2021-12-30 | 2021-12-28 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2021-12-29 | 2021-12-24 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2021-12-28 | 2021-12-22 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2021-12-23 | 2021-12-21 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2021-12-22 | 2021-12-20 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2021-12-21 | 2021-12-17 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2021-12-20 | 2021-12-16 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2021-12-17 | 2021-12-15 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2021-12-16 | 2021-12-14 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2021-12-15 | 2021-12-13 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2021-12-13 | 2021-12-09 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2021-12-08 | 2021-12-06 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2021-12-07 | 2021-12-03 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2021-12-06 | 2021-12-02 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2021-12-03 | 2021-12-01 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2021-12-02 | 2021-11-30 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2021-12-01 | 2021-11-29 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2021-11-30 | 2021-11-26 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2021-11-26 | 2021-11-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2021-11-25 | 2021-11-23 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2021-11-24 | 2021-11-22 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2021-11-23 | 2021-11-19 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2021-11-22 | 2021-11-18 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2021-11-19 | 2021-11-17 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2021-11-18 | 2021-11-16 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2021-11-16 | 2021-11-12 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2021-11-15 | 2021-11-11 | 4.880 | 5,000 | -10,000 | 0.00% | 24,400 |
| 2021-11-10 | 2021-11-08 | 4.760 | 15,000 | +10,000 | 0.00% | 71,400 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,000 | -30,000 | 0.00% | 24,250 |
| 2021-09-16 | 2021-09-14 | 4.460 | 35,000 | +2,000 | 0.00% | 156,100 |
| 2021-09-15 | 2021-09-13 | 4.620 | 33,000 | -20,000 | 0.00% | 152,460 |
| 2021-05-28 | 2021-05-26 | 5.610 | 53,000 | +30,000 | 0.00% | 297,330 |
| 2021-05-27 | 2021-05-25 | 5.540 | 23,000 | -30,000 | 0.00% | 127,420 |
| 2021-05-26 | 2021-05-24 | 5.460 | 53,000 | +18,000 | 0.00% | 289,380 |
| 2021-05-24 | 2021-05-20 | 5.430 | 35,000 | +12,000 | 0.00% | 190,050 |
| 2021-03-30 | 2021-03-26 | 5.670 | 23,000 | -8,000 | 0.00% | 130,410 |
| 2021-03-26 | 2021-03-24 | 5.500 | 31,000 | +6,000 | 0.00% | 170,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 25,000 | +12,000 | 0.00% | 148,500 |
| 2021-03-24 | 2021-03-22 | 6.030 | 13,000 | -10,000 | 0.00% | 78,390 |
| 2021-03-23 | 2021-03-19 | 5.970 | 23,000 | +20,000 | 0.00% | 137,310 |
| 2021-01-04 | 2020-12-29 | 4.650 | 3,000 | -8,000 | 0.00% | 13,950 |
| 2020-12-08 | 2020-12-04 | 5.120 | 11,000 | +8,000 | 0.00% | 56,320 |
| 2020-09-14 | 2020-09-10 | 4.630 | 3,000 | -10,000 | 0.00% | 13,890 |
| 2020-09-11 | 2020-09-09 | 4.800 | 13,000 | -22,000 | 0.00% | 62,400 |
| 2020-03-11 | 2020-03-09 | 4.100 | 35,000 | -10,000 | 0.00% | 143,500 |
| 2020-03-02 | 2020-02-27 | 4.260 | 45,000 | +2,000 | 0.00% | 191,700 |
| 2020-02-28 | 2020-02-26 | 4.220 | 43,000 | +20,000 | 0.00% | 181,460 |
| 2020-02-25 | 2020-02-21 | 4.550 | 23,000 | +20,000 | 0.00% | 104,650 |
| 2020-02-13 | 2020-02-11 | 4.530 | 3,000 | -46,000 | 0.00% | 13,590 |
| 2020-02-12 | 2020-02-10 | 4.380 | 49,000 | +46,000 | 0.00% | 214,620 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,000 | +32 | 0.00% | 16,100 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,968 | +43 | 0.00% | 26,692 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,925 | +51 | 0.00% | 20,150 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,874 | -5,748 | 0.00% | 15,659 |
| 2017-03-06 | 2017-03-02 | 5.125 | 8,622 | +1,916 | 0.00% | 44,188 |
| 2017-03-01 | 2017-02-27 | 5.261 | 6,706 | +1,916 | 0.00% | 35,278 |
| 2017-02-23 | 2017-02-21 | 5.271 | 4,790 | +1,916 | 0.00% | 25,249 |
| 2016-10-25 | 2016-10-20 | 4.791 | 2,874 | -13,413 | 0.00% | 13,769 |
| 2016-10-24 | 2016-10-19 | 4.781 | 16,287 | -15,329 | 0.00% | 77,861 |
| 2016-10-14 | 2016-10-12 | 4.624 | 31,616 | +1,916 | 0.00% | 146,192 |
| 2016-10-13 | 2016-10-11 | 4.718 | 29,700 | -1,916 | 0.00% | 140,122 |
| 2016-09-26 | 2016-09-22 | 4.645 | 31,616 | -1,916 | 0.00% | 146,852 |
| 2016-09-23 | 2016-09-21 | 4.645 | 33,532 | +21,077 | 0.00% | 155,751 |
| 2016-09-22 | 2016-09-20 | 4.781 | 12,455 | +9,581 | 0.00% | 59,542 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,874 | +58 | 0.00% | 14,573 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,816 | -9,387 | 0.00% | 19,889 |
| 2015-10-27 | 2015-10-23 | 6.860 | 12,203 | +9,387 | 0.00% | 83,717 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,816 | -37,549 | 0.00% | 20,189 |
| 2015-10-15 | 2015-10-13 | 6.274 | 40,365 | +37,549 | 0.00% | 253,269 |
| 2015-09-24 | 2015-09-22 | 5.997 | 2,816 | -37,549 | 0.00% | 16,889 |
| 2015-08-20 | 2015-08-18 | 6.498 | 40,365 | +16,897 | 0.00% | 262,299 |
| 2015-08-19 | 2015-08-17 | 7.084 | 23,468 | -16,897 | 0.00% | 166,249 |
| 2015-08-13 | 2015-08-11 | 7.201 | 40,365 | +37,549 | 0.00% | 290,679 |
| 2015-07-14 | 2015-07-10 | 8.862 | 2,816 | +16 | 0.00% | 24,955 |
| 2014-06-30 | 2014-06-26 | 2.616 | 2,800 | +60 | 0.00% | 7,326 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,740 | +53 | 0.00% | 10,033 |
| 2012-12-27 | 2012-12-20 | 4.465 | 2,687 | -17,916 | 0.00% | 11,999 |
| 2012-10-04 | 2012-09-28 | 3.807 | 20,603 | -17,915 | 0.00% | 78,431 |
| 2012-09-17 | 2012-09-13 | 3.662 | 38,518 | +17,915 | 0.00% | 141,040 |
| 2012-08-17 | 2012-08-15 | 4.298 | 20,603 | +17,916 | 0.00% | 88,552 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,687 | +189 | 0.00% | 11,231 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,498 | -8,326 | 0.00% | 17,252 |
| 2010-10-22 | 2010-10-20 | 6.786 | 10,824 | +8,326 | 0.00% | 73,452 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,498 | -1,665 | 0.00% | 13,801 |
| 2010-09-17 | 2010-09-15 | 5.008 | 4,163 | -6,661 | 0.00% | 20,850 |
| 2010-09-13 | 2010-09-09 | 4.708 | 10,824 | -3,330 | 0.00% | 50,962 |
| 2010-08-27 | 2010-08-25 | 4.384 | 14,154 | +3,330 | 0.00% | 62,050 |
| 2010-08-17 | 2010-08-13 | 4.588 | 10,824 | -9,991 | 0.00% | 49,662 |
| 2010-08-16 | 2010-08-12 | 4.324 | 20,815 | +6,661 | 0.00% | 90,001 |
| 2010-08-13 | 2010-08-11 | 4.444 | 14,154 | +3,330 | 0.00% | 62,900 |
| 2010-08-12 | 2010-08-10 | 4.636 | 10,824 | +6,661 | 0.00% | 50,182 |
| 2010-08-11 | 2010-08-09 | 4.756 | 4,163 | -6,661 | 0.00% | 19,800 |
| 2010-08-05 | 2010-08-03 | 4.480 | 10,824 | -8,326 | 0.00% | 48,492 |
| 2010-04-19 | 2010-04-15 | 4.492 | 19,150 | -16,651 | 0.00% | 86,022 |
| 2010-04-16 | 2010-04-14 | 4.468 | 35,801 | +16,651 | 0.00% | 159,959 |
| 2010-03-12 | 2010-03-10 | 4.168 | 19,150 | -11,656 | 0.00% | 79,812 |
| 2010-02-09 | 2010-02-05 | 3.171 | 30,806 | +3,331 | 0.00% | 97,681 |
| 2010-02-03 | 2010-02-01 | 3.279 | 27,475 | -11,657 | 0.00% | 90,089 |
| 2010-01-18 | 2010-01-14 | 3.351 | 39,132 | -16,651 | 0.00% | 131,131 |
| 2010-01-08 | 2010-01-06 | 3.063 | 55,783 | +16,651 | 0.00% | 170,849 |
| 2010-01-05 | 2009-12-31 | 2.907 | 39,132 | +3,331 | 0.00% | 113,741 |
| 2009-12-15 | 2009-12-11 | 3.195 | 35,801 | -8,326 | 0.00% | 114,379 |
| 2009-12-08 | 2009-12-04 | 3.279 | 44,127 | -8,326 | 0.00% | 144,690 |
| 2009-12-07 | 2009-12-03 | 3.243 | 52,453 | +8,326 | 0.00% | 170,100 |
| 2009-11-17 | 2009-11-13 | 3.291 | 44,127 | -18,317 | 0.00% | 145,220 |
| 2009-11-04 | 2009-11-02 | 2.714 | 62,444 | +6,661 | 0.00% | 169,500 |
| 2009-11-03 | 2009-10-30 | 2.762 | 55,783 | +9,991 | 0.00% | 154,099 |
| 2009-11-02 | 2009-10-29 | 2.786 | 45,792 | +1,665 | 0.00% | 127,599 |
| 2009-09-29 | 2009-09-25 | 3.027 | 44,127 | -8,326 | 0.00% | 133,560 |
| 2009-09-02 | 2009-08-31 | 2.931 | 52,453 | +9,991 | 0.00% | 153,720 |
| 2009-08-31 | 2009-08-27 | 3.111 | 42,462 | +1,665 | 0.00% | 132,090 |
| 2009-08-28 | 2009-08-26 | 3.195 | 40,797 | -3,330 | 0.00% | 130,341 |
| 2009-08-21 | 2009-08-19 | 2.943 | 44,127 | +3,330 | 0.00% | 129,850 |
| 2009-08-19 | 2009-08-17 | 2.931 | 40,797 | +4,996 | 0.00% | 119,561 |
| 2009-08-14 | 2009-08-12 | 3.183 | 35,801 | +3,330 | 0.00% | 113,949 |
| 2009-08-11 | 2009-08-07 | 3.219 | 32,471 | +3,330 | 0.00% | 104,520 |
| 2009-08-06 | 2009-08-04 | 3.567 | 29,141 | -8,325 | 0.00% | 103,952 |
| 2009-07-31 | 2009-07-29 | 3.291 | 37,466 | +9,991 | 0.00% | 123,299 |
| 2009-07-07 | 2009-07-03 | 2.438 | 27,475 | +3,330 | 0.00% | 66,989 |
| 2009-06-18 | 2009-06-16 | 2.402 | 24,145 | +3,330 | 0.00% | 58,000 |
| 2009-06-16 | 2009-06-12 | 2.534 | 20,815 | +3,331 | 0.00% | 52,751 |
| 2009-06-15 | 2009-06-11 | 2.558 | 17,484 | +3,330 | 0.00% | 44,729 |
| 2009-06-09 | 2009-06-05 | 2.702 | 14,154 | +3,330 | 0.00% | 38,250 |
| 2009-05-21 | 2009-05-19 | 2.402 | 10,824 | -8,326 | 0.00% | 26,001 |
| 2009-05-14 | 2009-05-12 | 2.222 | 19,150 | -41,629 | 0.00% | 42,551 |
| 2009-05-13 | 2009-05-11 | 2.258 | 60,779 | +41,629 | 0.00% | 137,240 |
| 2009-05-04 | 2009-04-29 | 2.210 | 19,150 | -24,977 | 0.00% | 42,321 |
| 2009-04-30 | 2009-04-28 | 2.006 | 44,127 | -13,322 | 0.00% | 88,510 |
| 2009-04-29 | 2009-04-27 | 2.258 | 57,449 | +44,960 | 0.00% | 129,721 |
| 2009-03-25 | 2009-03-23 | 1.669 | 12,489 | -8,326 | 0.00% | 20,850 |
| 2009-03-24 | 2009-03-20 | 1.561 | 20,815 | +8,326 | 0.00% | 32,500 |
| 2009-03-05 | 2009-03-03 | 1.369 | 12,489 | +3,331 | 0.00% | 17,100 |
| 2008-12-17 | 2008-12-15 | 1.417 | 9,158 | +1,665 | 0.00% | 12,979 |
| 2008-12-15 | 2008-12-11 | 1.597 | 7,493 | +4,995 | 0.00% | 11,970 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,498 | +833 | 0.00% | 4,980 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,665 | +555 | 0.00% | 7,979 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,110 | -5,551 | 0.00% | 10,139 |
| 2008-05-30 | 2008-05-28 | 8.396 | 6,661 | +5,551 | 0.00% | 55,923 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,110 | -5,551 | 0.00% | 10,259 |
| 2008-04-17 | 2008-04-15 | 9.062 | 6,661 | +5,551 | 0.00% | 60,363 |
| 2008-04-01 | 2008-03-28 | 10.738 | 1,110 | -5,551 | 0.00% | 11,919 |
| 2008-03-31 | 2008-03-27 | 10.323 | 6,661 | +5,551 | 0.00% | 68,763 |
| 2007-12-07 | 2007-12-05 | 17.908 | 1,110 | -5,551 | 0.00% | 19,878 |
| 2007-12-06 | 2007-12-04 | 17.404 | 6,661 | +5,551 | 0.00% | 115,925 |
| 2007-10-16 | 2007-10-12 | 20.935 | 1,110 | -9,991 | 0.00% | 23,238 |
| 2007-10-12 | 2007-10-10 | 19.025 | 11,101 | +9,991 | 0.00% | 211,197 |
| 2007-08-17 | 2007-08-15 | 13.422 | 1,110 | -1,110 | 0.00% | 14,898 |
| 2007-08-16 | 2007-08-14 | 14.125 | 2,220 | +1,110 | 0.00% | 31,357 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,110 | 0.00% | 11,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy