History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-10-09 | 2025-10-06 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-09-29 | 2025-09-25 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-09-18 | 2025-09-16 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-09-17 | 2025-09-15 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-09-16 | 2025-09-12 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-12 | 2025-09-10 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-11 | 2025-09-09 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-09-10 | 2025-09-08 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-09-09 | 2025-09-05 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-09-03 | 2025-09-01 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-09-02 | 2025-08-29 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-08-28 | 2025-08-26 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-26 | 2025-08-22 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-08-25 | 2025-08-21 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-08-22 | 2025-08-20 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-08-21 | 2025-08-19 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-08-20 | 2025-08-18 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-08-14 | 2025-08-12 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-08-12 | 2025-08-08 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-08-11 | 2025-08-07 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-08-08 | 2025-08-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-07 | 2025-08-05 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-04 | 2025-07-31 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-01 | 2025-07-30 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-07-29 | 2025-07-25 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-07-28 | 2025-07-24 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-25 | 2025-07-23 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2025-07-24 | 2025-07-22 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-22 | 2025-07-18 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-21 | 2025-07-17 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-18 | 2025-07-16 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-07-17 | 2025-07-15 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-15 | 2025-07-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-14 | 2025-07-10 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-07-11 | 2025-07-09 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-07-10 | 2025-07-08 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-07-09 | 2025-07-07 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-07-08 | 2025-07-04 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-07-07 | 2025-07-03 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-07-03 | 2025-06-30 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-07-02 | 2025-06-27 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-06-30 | 2025-06-26 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-06-27 | 2025-06-25 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-06-26 | 2025-06-24 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-06-25 | 2025-06-23 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-06-23 | 2025-06-19 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-06-20 | 2025-06-18 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-06-19 | 2025-06-17 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-18 | 2025-06-16 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-06-17 | 2025-06-13 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-06-16 | 2025-06-12 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-06-13 | 2025-06-11 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-06-12 | 2025-06-10 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-06-11 | 2025-06-09 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-10 | 2025-06-06 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-06-09 | 2025-06-05 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-06-06 | 2025-06-04 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-06-05 | 2025-06-03 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-05-30 | 2025-05-28 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-05-29 | 2025-05-27 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-05-28 | 2025-05-26 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-05-26 | 2025-05-22 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-05-23 | 2025-05-21 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-05-21 | 2025-05-19 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-05-20 | 2025-05-16 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2025-05-19 | 2025-05-15 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-05-15 | 2025-05-13 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-05-14 | 2025-05-12 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-05-13 | 2025-05-09 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-05-08 | 2025-05-06 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-05-07 | 2025-05-02 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2025-04-29 | 2025-04-25 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-04-28 | 2025-04-24 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-04-24 | 2025-04-22 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-04-23 | 2025-04-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-04-22 | 2025-04-16 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-04-17 | 2025-04-15 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-04-15 | 2025-04-11 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-04-14 | 2025-04-10 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-04-10 | 2025-04-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-04-08 | 2025-04-03 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-27 | 2025-03-25 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-26 | 2025-03-24 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-03-21 | 2025-03-19 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2025-03-13 | 2025-03-11 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-03-12 | 2025-03-10 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2025-03-11 | 2025-03-07 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-03-10 | 2025-03-06 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-03-07 | 2025-03-05 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-03-05 | 2025-03-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-03-03 | 2025-02-27 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-02-27 | 2025-02-25 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-02-26 | 2025-02-24 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-25 | 2025-02-21 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-02-24 | 2025-02-20 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-02-20 | 2025-02-18 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-02-19 | 2025-02-17 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-02-18 | 2025-02-14 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-17 | 2025-02-13 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-02-13 | 2025-02-11 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-02-12 | 2025-02-10 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-02-06 | 2025-02-04 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-02-05 | 2025-02-03 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2025-01-27 | 2025-01-23 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-01-22 | 2025-01-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-01-21 | 2025-01-17 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-01-16 | 2025-01-14 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-01-14 | 2025-01-10 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-01-09 | 2025-01-07 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-01-08 | 2025-01-06 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-01-07 | 2025-01-03 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-01-03 | 2024-12-31 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-01-02 | 2024-12-27 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2024-12-27 | 2024-12-20 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2024-12-23 | 2024-12-19 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2024-12-18 | 2024-12-16 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2024-12-17 | 2024-12-13 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2024-12-16 | 2024-12-12 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2024-12-13 | 2024-12-11 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2024-12-11 | 2024-12-09 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2024-12-10 | 2024-12-06 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2024-12-09 | 2024-12-05 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2024-12-06 | 2024-12-04 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-12-05 | 2024-12-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-12-04 | 2024-12-02 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-12-02 | 2024-11-28 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2024-11-29 | 2024-11-27 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2024-11-28 | 2024-11-26 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-11-26 | 2024-11-22 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-11-22 | 2024-11-20 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-11-21 | 2024-11-19 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-11-18 | 2024-11-14 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-11-15 | 2024-11-13 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-11-14 | 2024-11-12 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-11-13 | 2024-11-11 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-11-12 | 2024-11-08 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-11-11 | 2024-11-07 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-08 | 2024-11-06 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-11-07 | 2024-11-05 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-11-06 | 2024-11-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-11-05 | 2024-11-01 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-11-01 | 2024-10-30 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-10-31 | 2024-10-29 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-10-30 | 2024-10-28 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-10-29 | 2024-10-25 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-10-25 | 2024-10-23 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-10-24 | 2024-10-22 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-10-22 | 2024-10-18 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-10-21 | 2024-10-17 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-10-18 | 2024-10-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-10-17 | 2024-10-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-10-15 | 2024-10-10 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-10-14 | 2024-10-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-10-10 | 2024-10-08 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-10-09 | 2024-10-07 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-07 | 2024-10-03 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2024-10-04 | 2024-10-02 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-10-03 | 2024-09-30 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2024-10-02 | 2024-09-27 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-27 | 2024-09-25 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2024-09-26 | 2024-09-24 | 2.470 | 3,000 | +0 | 0.00% | 7,410 |
| 2024-09-25 | 2024-09-23 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2024-09-23 | 2024-09-19 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-09-20 | 2024-09-17 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2024-09-19 | 2024-09-16 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-09-17 | 2024-09-13 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2024-09-16 | 2024-09-12 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2024-09-13 | 2024-09-11 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2024-09-12 | 2024-09-10 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-09-11 | 2024-09-09 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2024-09-10 | 2024-09-05 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2024-09-09 | 2024-09-04 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-09-05 | 2024-09-03 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2024-09-04 | 2024-09-02 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-02 | 2024-08-29 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-08-29 | 2024-08-27 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-08-27 | 2024-08-23 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-08-26 | 2024-08-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2024-08-22 | 2024-08-20 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-08-21 | 2024-08-19 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2024-08-20 | 2024-08-16 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-08-19 | 2024-08-15 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-08-16 | 2024-08-14 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-08-15 | 2024-08-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-08-13 | 2024-08-09 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-08-09 | 2024-08-07 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-08-07 | 2024-08-05 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-06 | 2024-08-02 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-08-01 | 2024-07-30 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2024-07-31 | 2024-07-29 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-07-30 | 2024-07-26 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-07-29 | 2024-07-25 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-07-26 | 2024-07-24 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-07-25 | 2024-07-23 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-07-24 | 2024-07-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-07-23 | 2024-07-19 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-07-22 | 2024-07-18 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-07-19 | 2024-07-17 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-07-18 | 2024-07-16 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-07-17 | 2024-07-15 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-07-16 | 2024-07-12 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-07-12 | 2024-07-10 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-07-11 | 2024-07-09 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-07-10 | 2024-07-08 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-07-09 | 2024-07-05 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-07-08 | 2024-07-04 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-07-05 | 2024-07-03 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-07-04 | 2024-07-02 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-07-03 | 2024-06-28 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-07-02 | 2024-06-27 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-06-28 | 2024-06-26 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-06-27 | 2024-06-25 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-06-26 | 2024-06-24 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-06-25 | 2024-06-21 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-06-24 | 2024-06-20 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-06-21 | 2024-06-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-06-20 | 2024-06-18 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-06-17 | 2024-06-13 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-06-14 | 2024-06-12 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-06-13 | 2024-06-11 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-06-12 | 2024-06-07 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-06-11 | 2024-06-06 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-07 | 2024-06-05 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-06-06 | 2024-06-04 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-06-05 | 2024-06-03 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-06-04 | 2024-05-31 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-06-03 | 2024-05-30 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-05-31 | 2024-05-29 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-05-30 | 2024-05-28 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-05-28 | 2024-05-24 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-05-27 | 2024-05-23 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-05-24 | 2024-05-22 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-05-23 | 2024-05-21 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-05-22 | 2024-05-20 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-05-21 | 2024-05-17 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-05-17 | 2024-05-14 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-05-16 | 2024-05-13 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-05-14 | 2024-05-10 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-05-13 | 2024-05-09 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-05-10 | 2024-05-08 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-05-09 | 2024-05-07 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-05-08 | 2024-05-06 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-05-07 | 2024-05-03 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-05-06 | 2024-05-02 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-05-03 | 2024-04-30 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-05-02 | 2024-04-29 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-04-30 | 2024-04-26 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-04-29 | 2024-04-25 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-04-26 | 2024-04-24 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-04-25 | 2024-04-23 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2024-04-24 | 2024-04-22 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2024-04-23 | 2024-04-19 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-04-22 | 2024-04-18 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2024-04-19 | 2024-04-17 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2024-04-18 | 2024-04-16 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2024-04-17 | 2024-04-15 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2024-04-16 | 2024-04-12 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2024-04-12 | 2024-04-10 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-04-11 | 2024-04-09 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-04-10 | 2024-04-08 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-04-09 | 2024-04-05 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2024-04-08 | 2024-04-03 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2024-04-05 | 2024-04-02 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2024-04-03 | 2024-03-28 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2024-04-02 | 2024-03-27 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-03-28 | 2024-03-26 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2024-03-27 | 2024-03-25 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-03-26 | 2024-03-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-03-25 | 2024-03-21 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-03-22 | 2024-03-20 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-03-21 | 2024-03-19 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-03-20 | 2024-03-18 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-03-19 | 2024-03-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-03-15 | 2024-03-13 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-03-14 | 2024-03-12 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-03-13 | 2024-03-11 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2024-03-12 | 2024-03-08 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2024-03-11 | 2024-03-07 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-03-08 | 2024-03-06 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2024-03-07 | 2024-03-05 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2024-03-06 | 2024-03-04 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-03-05 | 2024-03-01 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2024-03-04 | 2024-02-29 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-03-01 | 2024-02-28 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-02-29 | 2024-02-27 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-02-26 | 2024-02-22 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-02-22 | 2024-02-20 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-02-21 | 2024-02-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-02-20 | 2024-02-16 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-19 | 2024-02-15 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-02-16 | 2024-02-14 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-02-15 | 2024-02-09 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2024-02-14 | 2024-02-07 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-02-08 | 2024-02-06 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-02-07 | 2024-02-05 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2024-02-05 | 2024-02-01 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-02-02 | 2024-01-31 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-02-01 | 2024-01-30 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-01-31 | 2024-01-29 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2024-01-30 | 2024-01-26 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-29 | 2024-01-25 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2024-01-24 | 2024-01-22 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-01-23 | 2024-01-19 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-22 | 2024-01-18 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-01-19 | 2024-01-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-01-18 | 2024-01-16 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-01-17 | 2024-01-15 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-16 | 2024-01-12 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-15 | 2024-01-11 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-12 | 2024-01-10 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-01-11 | 2024-01-09 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-10 | 2024-01-08 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-09 | 2024-01-05 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2024-01-08 | 2024-01-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-05 | 2024-01-03 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-01-04 | 2024-01-02 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-01-03 | 2023-12-29 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-01-02 | 2023-12-28 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2023-12-29 | 2023-12-27 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2023-12-28 | 2023-12-22 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-27 | 2023-12-21 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2023-12-22 | 2023-12-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2023-12-21 | 2023-12-19 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2023-12-20 | 2023-12-18 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2023-12-19 | 2023-12-15 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2023-12-15 | 2023-12-13 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2023-12-14 | 2023-12-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2023-12-13 | 2023-12-11 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2023-12-12 | 2023-12-08 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-12-11 | 2023-12-07 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2023-12-08 | 2023-12-06 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-12-07 | 2023-12-05 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-12-06 | 2023-12-04 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-12-05 | 2023-12-01 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-12-01 | 2023-11-29 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-30 | 2023-11-28 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-11-29 | 2023-11-27 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2023-11-28 | 2023-11-24 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-11-27 | 2023-11-23 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2023-11-24 | 2023-11-22 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-11-23 | 2023-11-21 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-11-22 | 2023-11-20 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2023-11-21 | 2023-11-17 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2023-11-20 | 2023-11-16 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2023-11-16 | 2023-11-14 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-11-15 | 2023-11-13 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-11-14 | 2023-11-10 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2023-11-13 | 2023-11-09 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-11-10 | 2023-11-08 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-11-09 | 2023-11-07 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-11-08 | 2023-11-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-11-07 | 2023-11-03 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2023-11-06 | 2023-11-02 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-11-03 | 2023-11-01 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-11-02 | 2023-10-31 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2023-11-01 | 2023-10-30 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2023-10-31 | 2023-10-27 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2023-10-30 | 2023-10-26 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-10-27 | 2023-10-25 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2023-10-26 | 2023-10-24 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2023-10-25 | 2023-10-20 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2023-10-20 | 2023-10-18 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2023-10-19 | 2023-10-17 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-10-18 | 2023-10-16 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2023-10-17 | 2023-10-13 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2023-10-16 | 2023-10-12 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-10-13 | 2023-10-11 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-10-12 | 2023-10-10 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-10-11 | 2023-10-09 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2023-10-09 | 2023-10-05 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-10-06 | 2023-10-04 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-10-05 | 2023-10-03 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-10-04 | 2023-09-29 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2023-10-03 | 2023-09-28 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-09-29 | 2023-09-27 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2023-09-28 | 2023-09-26 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-09-27 | 2023-09-25 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-09-26 | 2023-09-22 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-09-22 | 2023-09-20 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2023-09-21 | 2023-09-19 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2023-09-19 | 2023-09-15 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2023-09-15 | 2023-09-13 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2023-09-14 | 2023-09-12 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2023-09-13 | 2023-09-11 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2023-09-12 | 2023-09-07 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2023-09-11 | 2023-09-06 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2023-09-07 | 2023-09-05 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2023-09-06 | 2023-09-04 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-09-05 | 2023-08-31 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-09-04 | 2023-08-30 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2023-08-31 | 2023-08-29 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2023-08-30 | 2023-08-28 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2023-08-28 | 2023-08-24 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2023-08-25 | 2023-08-23 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2023-08-24 | 2023-08-22 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2023-08-23 | 2023-08-21 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2023-08-22 | 2023-08-18 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2023-08-21 | 2023-08-17 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2023-08-18 | 2023-08-16 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-08-17 | 2023-08-15 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2023-08-16 | 2023-08-14 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2023-08-15 | 2023-08-11 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2023-08-14 | 2023-08-10 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2023-08-11 | 2023-08-09 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2023-08-10 | 2023-08-08 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2023-08-09 | 2023-08-07 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2023-08-08 | 2023-08-04 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2023-08-07 | 2023-08-03 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-08-04 | 2023-08-02 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2023-08-03 | 2023-08-01 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-08-02 | 2023-07-31 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2023-08-01 | 2023-07-28 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-07-31 | 2023-07-27 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2023-07-28 | 2023-07-26 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-26 | 2023-07-24 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-07-25 | 2023-07-21 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2023-07-24 | 2023-07-20 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2023-07-21 | 2023-07-19 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2023-07-20 | 2023-07-18 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2023-07-19 | 2023-07-14 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2023-07-18 | 2023-07-13 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2023-07-14 | 2023-07-12 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2023-07-13 | 2023-07-11 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2023-07-12 | 2023-07-10 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2023-07-11 | 2023-07-07 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2023-07-10 | 2023-07-06 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2023-07-07 | 2023-07-05 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2023-07-06 | 2023-07-04 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2023-07-04 | 2023-06-30 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-07-03 | 2023-06-29 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-06-30 | 2023-06-28 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2023-06-29 | 2023-06-27 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2023-06-28 | 2023-06-26 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-06-27 | 2023-06-23 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2023-06-26 | 2023-06-21 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2023-06-23 | 2023-06-20 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2023-06-21 | 2023-06-19 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2023-06-20 | 2023-06-16 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2023-06-19 | 2023-06-15 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2023-06-16 | 2023-06-14 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2023-06-14 | 2023-06-12 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2023-06-13 | 2023-06-09 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2023-06-12 | 2023-06-08 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2023-06-09 | 2023-06-07 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2023-06-08 | 2023-06-06 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2023-06-07 | 2023-06-05 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2023-06-06 | 2023-06-02 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-06-05 | 2023-06-01 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2023-06-02 | 2023-05-31 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2023-06-01 | 2023-05-30 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2023-05-31 | 2023-05-29 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2023-05-30 | 2023-05-25 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2023-05-25 | 2023-05-23 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-05-24 | 2023-05-22 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2023-05-22 | 2023-05-18 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-05-19 | 2023-05-17 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-05-18 | 2023-05-16 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2023-05-17 | 2023-05-15 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2023-05-15 | 2023-05-11 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2023-05-12 | 2023-05-10 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2023-05-11 | 2023-05-09 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2023-05-10 | 2023-05-08 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2023-05-09 | 2023-05-05 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2023-05-08 | 2023-05-04 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2023-05-05 | 2023-05-03 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2023-05-04 | 2023-05-02 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2023-05-03 | 2023-04-28 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2023-05-02 | 2023-04-27 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2023-04-27 | 2023-04-25 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2023-04-26 | 2023-04-24 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2023-04-25 | 2023-04-21 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2023-04-24 | 2023-04-20 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2023-04-21 | 2023-04-19 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2023-04-20 | 2023-04-18 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2023-04-19 | 2023-04-17 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2023-04-18 | 2023-04-14 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2023-04-17 | 2023-04-13 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2023-04-14 | 2023-04-12 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2023-04-13 | 2023-04-11 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2023-04-12 | 2023-04-06 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-11 | 2023-04-04 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-04-06 | 2023-04-03 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2023-04-04 | 2023-03-31 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2023-04-03 | 2023-03-30 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2023-03-31 | 2023-03-29 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2023-03-30 | 2023-03-28 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2023-03-29 | 2023-03-27 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2023-03-28 | 2023-03-24 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2023-03-27 | 2023-03-23 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2023-03-24 | 2023-03-22 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2023-03-23 | 2023-03-21 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2023-03-22 | 2023-03-20 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2023-03-21 | 2023-03-17 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-03-20 | 2023-03-16 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2023-03-17 | 2023-03-15 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2023-03-16 | 2023-03-14 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2023-03-15 | 2023-03-13 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-03-14 | 2023-03-10 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2023-03-13 | 2023-03-09 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2023-03-10 | 2023-03-08 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2023-03-09 | 2023-03-07 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2023-03-08 | 2023-03-06 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2023-03-07 | 2023-03-03 | 5.910 | 3,000 | +0 | 0.00% | 17,730 |
| 2023-03-06 | 2023-03-02 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2023-03-03 | 2023-03-01 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2023-03-02 | 2023-02-28 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2023-03-01 | 2023-02-27 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2023-02-28 | 2023-02-24 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2023-02-27 | 2023-02-23 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2023-02-24 | 2023-02-22 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2023-02-23 | 2023-02-21 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2023-02-22 | 2023-02-20 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2023-02-21 | 2023-02-17 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2023-02-20 | 2023-02-16 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2023-02-17 | 2023-02-15 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2023-02-16 | 2023-02-14 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2023-02-15 | 2023-02-13 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2023-02-14 | 2023-02-10 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2023-02-13 | 2023-02-09 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2023-02-10 | 2023-02-08 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2023-02-09 | 2023-02-07 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2023-02-08 | 2023-02-06 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2023-02-07 | 2023-02-03 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2023-02-06 | 2023-02-02 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2023-02-03 | 2023-02-01 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2023-02-02 | 2023-01-31 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2023-02-01 | 2023-01-30 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2023-01-31 | 2023-01-27 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2023-01-30 | 2023-01-26 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2023-01-27 | 2023-01-20 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2023-01-26 | 2023-01-19 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2023-01-20 | 2023-01-18 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2023-01-18 | 2023-01-16 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2023-01-16 | 2023-01-12 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-01-13 | 2023-01-11 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2023-01-12 | 2023-01-10 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2023-01-11 | 2023-01-09 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2023-01-10 | 2023-01-06 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2023-01-09 | 2023-01-05 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2023-01-06 | 2023-01-04 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2023-01-05 | 2023-01-03 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2023-01-04 | 2022-12-30 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2023-01-03 | 2022-12-29 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2022-12-30 | 2022-12-28 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2022-12-29 | 2022-12-23 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2022-12-28 | 2022-12-22 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2022-12-23 | 2022-12-21 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2022-12-22 | 2022-12-20 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2022-12-21 | 2022-12-19 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2022-12-20 | 2022-12-16 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2022-12-19 | 2022-12-15 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2022-12-16 | 2022-12-14 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2022-12-15 | 2022-12-13 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2022-12-14 | 2022-12-12 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2022-12-13 | 2022-12-09 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2022-12-12 | 2022-12-08 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2022-12-09 | 2022-12-07 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2022-12-07 | 2022-12-05 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2022-12-06 | 2022-12-02 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2022-12-05 | 2022-12-01 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2022-12-02 | 2022-11-30 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2022-12-01 | 2022-11-29 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-11-29 | 2022-11-25 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2022-11-28 | 2022-11-24 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2022-11-25 | 2022-11-23 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-11-24 | 2022-11-22 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-11-23 | 2022-11-21 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2022-11-22 | 2022-11-18 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2022-11-21 | 2022-11-17 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-11-17 | 2022-11-15 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2022-11-16 | 2022-11-14 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-11-15 | 2022-11-11 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2022-11-14 | 2022-11-10 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-11-11 | 2022-11-09 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2022-11-10 | 2022-11-08 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2022-11-09 | 2022-11-07 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2022-11-08 | 2022-11-04 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2022-11-07 | 2022-11-03 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2022-11-04 | 2022-11-02 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2022-11-03 | 2022-11-01 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2022-11-01 | 2022-10-28 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-10-31 | 2022-10-27 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-10-28 | 2022-10-26 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-10-27 | 2022-10-25 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-10-26 | 2022-10-24 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2022-10-25 | 2022-10-21 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2022-10-24 | 2022-10-20 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-10-21 | 2022-10-19 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2022-10-20 | 2022-10-18 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-10-19 | 2022-10-17 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2022-10-18 | 2022-10-14 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2022-10-17 | 2022-10-13 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2022-10-14 | 2022-10-12 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2022-10-13 | 2022-10-11 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2022-10-12 | 2022-10-10 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2022-10-11 | 2022-10-07 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2022-10-10 | 2022-10-06 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-10-07 | 2022-10-05 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2022-10-06 | 2022-10-03 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2022-10-05 | 2022-09-30 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2022-10-03 | 2022-09-29 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2022-09-30 | 2022-09-28 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2022-09-29 | 2022-09-27 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2022-09-28 | 2022-09-26 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2022-09-27 | 2022-09-23 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2022-09-26 | 2022-09-22 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2022-09-23 | 2022-09-21 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-09-22 | 2022-09-20 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-09-21 | 2022-09-19 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2022-09-20 | 2022-09-16 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-09-19 | 2022-09-15 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2022-09-16 | 2022-09-14 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2022-09-15 | 2022-09-13 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-09-14 | 2022-09-09 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2022-09-13 | 2022-09-08 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2022-09-09 | 2022-09-07 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2022-09-08 | 2022-09-06 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2022-09-07 | 2022-09-05 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2022-09-06 | 2022-09-02 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2022-09-05 | 2022-09-01 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2022-09-02 | 2022-08-31 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-09-01 | 2022-08-30 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-08-31 | 2022-08-29 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-08-30 | 2022-08-26 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2022-08-29 | 2022-08-25 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-08-26 | 2022-08-24 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-08-25 | 2022-08-23 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-08-24 | 2022-08-22 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-08-23 | 2022-08-19 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-08-22 | 2022-08-18 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2022-08-19 | 2022-08-17 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-08-18 | 2022-08-16 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-08-17 | 2022-08-15 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-08-16 | 2022-08-12 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2022-08-15 | 2022-08-11 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-08-12 | 2022-08-10 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2022-08-11 | 2022-08-09 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-08-10 | 2022-08-08 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2022-08-09 | 2022-08-05 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-08-08 | 2022-08-04 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-08-05 | 2022-08-03 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2022-08-04 | 2022-08-02 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-08-03 | 2022-08-01 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2022-08-02 | 2022-07-29 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-08-01 | 2022-07-28 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-07-29 | 2022-07-27 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2022-07-28 | 2022-07-26 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2022-07-27 | 2022-07-25 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2022-07-26 | 2022-07-22 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-07-25 | 2022-07-21 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-07-22 | 2022-07-20 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-07-21 | 2022-07-19 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2022-07-20 | 2022-07-18 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-07-19 | 2022-07-15 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2022-07-15 | 2022-07-13 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-07-14 | 2022-07-12 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2022-07-13 | 2022-07-11 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2022-07-12 | 2022-07-08 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2022-07-11 | 2022-07-07 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2022-07-08 | 2022-07-06 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2022-07-07 | 2022-07-05 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-07-06 | 2022-07-04 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2022-07-04 | 2022-06-29 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2022-06-30 | 2022-06-28 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2022-06-29 | 2022-06-27 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2022-06-28 | 2022-06-24 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-06-27 | 2022-06-23 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2022-06-24 | 2022-06-22 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2022-06-23 | 2022-06-21 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2022-06-22 | 2022-06-20 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2022-06-21 | 2022-06-17 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2022-06-20 | 2022-06-16 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2022-06-17 | 2022-06-15 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2022-06-16 | 2022-06-14 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2022-06-15 | 2022-06-13 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2022-06-14 | 2022-06-10 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2022-06-13 | 2022-06-09 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2022-06-09 | 2022-06-07 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-06-08 | 2022-06-06 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2022-06-07 | 2022-06-02 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2022-06-02 | 2022-05-31 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2022-06-01 | 2022-05-30 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2022-05-31 | 2022-05-27 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-05-30 | 2022-05-26 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-05-27 | 2022-05-25 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2022-05-26 | 2022-05-24 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2022-05-25 | 2022-05-23 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2022-05-24 | 2022-05-20 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2022-05-23 | 2022-05-19 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2022-05-19 | 2022-05-17 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2022-05-18 | 2022-05-16 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2022-05-17 | 2022-05-13 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2022-05-16 | 2022-05-12 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2022-05-13 | 2022-05-11 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2022-05-11 | 2022-05-06 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2022-05-10 | 2022-05-05 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-05-06 | 2022-05-04 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2022-05-05 | 2022-05-03 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-05-03 | 2022-04-28 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2022-04-29 | 2022-04-27 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2022-04-28 | 2022-04-26 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2022-04-27 | 2022-04-25 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2022-04-26 | 2022-04-22 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2022-04-25 | 2022-04-21 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-04-22 | 2022-04-20 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2022-04-21 | 2022-04-19 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-04-20 | 2022-04-14 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2022-04-19 | 2022-04-13 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2022-04-14 | 2022-04-12 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2022-04-13 | 2022-04-11 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2022-04-11 | 2022-04-07 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2022-04-07 | 2022-04-04 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2022-04-06 | 2022-04-01 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2022-04-04 | 2022-03-31 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2022-04-01 | 2022-03-30 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2022-03-31 | 2022-03-29 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-03-30 | 2022-03-28 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-03-29 | 2022-03-25 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-03-25 | 2022-03-23 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2022-03-24 | 2022-03-22 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-03-23 | 2022-03-21 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2022-03-22 | 2022-03-18 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2022-03-21 | 2022-03-17 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2022-03-18 | 2022-03-16 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2022-03-17 | 2022-03-15 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2022-03-16 | 2022-03-14 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2022-03-15 | 2022-03-11 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2022-03-14 | 2022-03-10 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2022-03-11 | 2022-03-09 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-03-10 | 2022-03-08 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2022-03-09 | 2022-03-07 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2022-03-08 | 2022-03-04 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2022-03-07 | 2022-03-03 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-03-04 | 2022-03-02 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2022-03-03 | 2022-03-01 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2022-03-02 | 2022-02-28 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2022-03-01 | 2022-02-25 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2022-02-28 | 2022-02-24 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2022-02-25 | 2022-02-23 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2022-02-24 | 2022-02-22 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2022-02-23 | 2022-02-21 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2022-02-22 | 2022-02-18 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2022-02-21 | 2022-02-17 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2022-02-18 | 2022-02-16 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2022-02-17 | 2022-02-15 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2022-02-16 | 2022-02-14 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2022-02-15 | 2022-02-11 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2022-02-14 | 2022-02-10 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2022-02-11 | 2022-02-09 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2022-02-10 | 2022-02-08 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2022-02-09 | 2022-02-07 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2022-02-08 | 2022-02-04 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-02-07 | 2022-01-31 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2022-02-04 | 2022-01-27 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2022-01-28 | 2022-01-26 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-27 | 2022-01-25 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2022-01-26 | 2022-01-24 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2022-01-25 | 2022-01-21 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2022-01-21 | 2022-01-19 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-19 | 2022-01-17 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2022-01-18 | 2022-01-14 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2022-01-17 | 2022-01-13 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2022-01-14 | 2022-01-12 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2022-01-13 | 2022-01-11 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2022-01-12 | 2022-01-10 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2022-01-11 | 2022-01-07 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2022-01-10 | 2022-01-06 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2022-01-07 | 2022-01-05 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2022-01-06 | 2022-01-04 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2022-01-05 | 2022-01-03 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2022-01-04 | 2021-12-31 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2022-01-03 | 2021-12-29 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2021-12-30 | 2021-12-28 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2021-12-29 | 2021-12-24 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2021-12-28 | 2021-12-22 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2021-12-23 | 2021-12-21 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2021-12-22 | 2021-12-20 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2021-12-21 | 2021-12-17 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2021-12-20 | 2021-12-16 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-12-17 | 2021-12-15 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-12-16 | 2021-12-14 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2021-12-15 | 2021-12-13 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2021-12-13 | 2021-12-09 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2021-12-10 | 2021-12-08 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2021-12-09 | 2021-12-07 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2021-12-08 | 2021-12-06 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2021-12-07 | 2021-12-03 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2021-12-06 | 2021-12-02 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2021-12-03 | 2021-12-01 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2021-12-02 | 2021-11-30 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2021-12-01 | 2021-11-29 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-11-30 | 2021-11-26 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2021-11-29 | 2021-11-25 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2021-11-26 | 2021-11-24 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2021-11-25 | 2021-11-23 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2021-11-24 | 2021-11-22 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2021-11-23 | 2021-11-19 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2021-11-22 | 2021-11-18 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2021-11-19 | 2021-11-17 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2021-11-18 | 2021-11-16 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2021-11-17 | 2021-11-15 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2021-11-16 | 2021-11-12 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2021-11-15 | 2021-11-11 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2021-11-12 | 2021-11-10 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2021-11-11 | 2021-11-09 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2021-11-10 | 2021-11-08 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2021-11-09 | 2021-11-05 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2021-11-08 | 2021-11-04 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2021-11-05 | 2021-11-03 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2021-11-04 | 2021-11-02 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2021-11-03 | 2021-11-01 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2021-11-02 | 2021-10-29 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2021-11-01 | 2021-10-28 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2021-10-29 | 2021-10-27 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2021-10-28 | 2021-10-26 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2021-10-26 | 2021-10-22 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2021-10-25 | 2021-10-21 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2021-10-22 | 2021-10-20 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2021-10-21 | 2021-10-19 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2021-10-20 | 2021-10-18 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2021-10-19 | 2021-10-15 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2021-10-18 | 2021-10-12 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2021-10-15 | 2021-10-11 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2021-10-12 | 2021-10-08 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2021-10-11 | 2021-10-07 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2021-10-08 | 2021-10-06 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2021-10-07 | 2021-10-05 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2021-10-06 | 2021-10-04 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2021-10-05 | 2021-09-30 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2021-10-04 | 2021-09-29 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2021-09-30 | 2021-09-28 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2021-09-29 | 2021-09-27 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2021-09-28 | 2021-09-24 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2021-09-27 | 2021-09-23 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2021-09-23 | 2021-09-20 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2021-09-21 | 2021-09-17 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-09-20 | 2021-09-16 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2021-09-17 | 2021-09-15 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2021-09-16 | 2021-09-14 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2021-09-15 | 2021-09-13 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2021-09-14 | 2021-09-10 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2021-09-13 | 2021-09-09 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2021-09-10 | 2021-09-08 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2021-09-09 | 2021-09-07 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2021-09-08 | 2021-09-06 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2021-09-07 | 2021-09-03 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2021-09-06 | 2021-09-02 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2021-09-03 | 2021-09-01 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2021-09-02 | 2021-08-31 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2021-09-01 | 2021-08-30 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2021-08-31 | 2021-08-27 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2021-08-30 | 2021-08-26 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2021-08-27 | 2021-08-25 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2021-08-25 | 2021-08-23 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2021-08-23 | 2021-08-19 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2021-08-20 | 2021-08-18 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-08-19 | 2021-08-17 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2021-08-17 | 2021-08-13 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2021-08-16 | 2021-08-12 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2021-08-13 | 2021-08-11 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2021-08-12 | 2021-08-10 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2021-08-11 | 2021-08-09 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2021-08-10 | 2021-08-06 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2021-08-09 | 2021-08-05 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2021-08-06 | 2021-08-04 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2021-08-05 | 2021-08-03 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2021-08-04 | 2021-08-02 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2021-08-03 | 2021-07-30 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2021-08-02 | 2021-07-29 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-07-30 | 2021-07-28 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2021-07-28 | 2021-07-26 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2021-07-27 | 2021-07-23 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2021-07-26 | 2021-07-22 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2021-07-23 | 2021-07-21 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2021-07-21 | 2021-07-19 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2021-07-20 | 2021-07-16 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2021-07-19 | 2021-07-15 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2021-07-16 | 2021-07-14 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2021-07-15 | 2021-07-13 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2021-07-14 | 2021-07-12 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2021-07-13 | 2021-07-09 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2021-07-12 | 2021-07-08 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2021-07-09 | 2021-07-07 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2021-07-08 | 2021-07-06 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2021-07-07 | 2021-07-05 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2021-07-06 | 2021-07-02 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2021-07-05 | 2021-06-30 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2021-07-02 | 2021-06-29 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2021-06-30 | 2021-06-28 | 4.980 | 3,000 | +0 | 0.00% | 14,940 |
| 2021-06-29 | 2021-06-25 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2021-06-28 | 2021-06-24 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2021-06-25 | 2021-06-23 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2021-06-24 | 2021-06-22 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2021-06-23 | 2021-06-21 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2021-06-22 | 2021-06-18 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2021-06-21 | 2021-06-17 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2021-06-17 | 2021-06-15 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2021-06-16 | 2021-06-11 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2021-06-11 | 2021-06-09 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2021-06-10 | 2021-06-08 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2021-06-09 | 2021-06-07 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2021-06-08 | 2021-06-04 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2021-06-07 | 2021-06-03 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2021-06-04 | 2021-06-02 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2021-06-03 | 2021-06-01 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2021-06-02 | 2021-05-31 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2021-06-01 | 2021-05-28 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2021-05-31 | 2021-05-27 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2021-05-28 | 2021-05-26 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2021-05-27 | 2021-05-25 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2021-05-26 | 2021-05-24 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2021-05-25 | 2021-05-21 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2021-05-24 | 2021-05-20 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2021-05-21 | 2021-05-18 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2021-05-20 | 2021-05-17 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2021-05-18 | 2021-05-14 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2021-05-17 | 2021-05-13 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2021-05-14 | 2021-05-12 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2021-05-13 | 2021-05-11 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2021-05-12 | 2021-05-10 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2021-05-11 | 2021-05-07 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2021-05-10 | 2021-05-06 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2021-05-07 | 2021-05-05 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2021-05-06 | 2021-05-04 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2021-05-05 | 2021-05-03 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2021-05-04 | 2021-04-30 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2021-05-03 | 2021-04-29 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2021-04-30 | 2021-04-28 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2021-04-29 | 2021-04-27 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2021-04-28 | 2021-04-26 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2021-04-27 | 2021-04-23 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2021-04-26 | 2021-04-22 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2021-04-23 | 2021-04-21 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2021-04-22 | 2021-04-20 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2021-04-21 | 2021-04-19 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2021-04-20 | 2021-04-16 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2021-04-19 | 2021-04-15 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2021-04-16 | 2021-04-14 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2021-04-15 | 2021-04-13 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2021-04-12 | 2021-04-08 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2021-04-09 | 2021-04-07 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2021-04-08 | 2021-04-01 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2021-04-07 | 2021-03-31 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2021-04-01 | 2021-03-30 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2021-03-31 | 2021-03-29 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2021-03-30 | 2021-03-26 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2021-03-29 | 2021-03-25 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2021-03-24 | 2021-03-22 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2021-03-23 | 2021-03-19 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2021-03-22 | 2021-03-18 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2021-03-19 | 2021-03-17 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2021-03-18 | 2021-03-16 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2021-03-16 | 2021-03-12 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2021-03-15 | 2021-03-11 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2021-03-12 | 2021-03-10 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2021-03-11 | 2021-03-09 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2021-03-10 | 2021-03-08 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2021-03-09 | 2021-03-05 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-03-08 | 2021-03-04 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2021-03-04 | 2021-03-02 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2021-03-03 | 2021-03-01 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2021-03-02 | 2021-02-26 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-03-01 | 2021-02-25 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-02-26 | 2021-02-24 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2021-02-24 | 2021-02-22 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-02-23 | 2021-02-19 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2021-02-22 | 2021-02-18 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2021-02-19 | 2021-02-17 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2021-02-18 | 2021-02-16 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2021-02-17 | 2021-02-11 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2021-02-16 | 2021-02-09 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2021-02-09 | 2021-02-05 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2021-02-08 | 2021-02-04 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-02-05 | 2021-02-03 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2021-02-04 | 2021-02-02 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-02-03 | 2021-02-01 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2021-02-02 | 2021-01-29 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2021-02-01 | 2021-01-28 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2021-01-29 | 2021-01-27 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2021-01-28 | 2021-01-26 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-01-26 | 2021-01-22 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2021-01-25 | 2021-01-21 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2021-01-22 | 2021-01-20 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2021-01-21 | 2021-01-19 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2021-01-20 | 2021-01-18 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2021-01-19 | 2021-01-15 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2021-01-18 | 2021-01-14 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-01-15 | 2021-01-13 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-01-14 | 2021-01-12 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2021-01-13 | 2021-01-11 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2021-01-12 | 2021-01-08 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2021-01-11 | 2021-01-07 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2021-01-08 | 2021-01-06 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2021-01-07 | 2021-01-05 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2021-01-06 | 2021-01-04 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2021-01-04 | 2020-12-29 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2020-12-30 | 2020-12-28 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2020-12-29 | 2020-12-24 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2020-12-28 | 2020-12-22 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2020-12-23 | 2020-12-21 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2020-12-22 | 2020-12-18 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2020-12-21 | 2020-12-17 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2020-12-18 | 2020-12-16 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2020-12-17 | 2020-12-15 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-12-16 | 2020-12-14 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2020-12-15 | 2020-12-11 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2020-12-14 | 2020-12-10 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2020-12-11 | 2020-12-09 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2020-12-10 | 2020-12-08 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2020-12-07 | 2020-12-03 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2020-12-03 | 2020-12-01 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2020-12-02 | 2020-11-30 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2020-12-01 | 2020-11-27 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2020-11-30 | 2020-11-26 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2020-11-26 | 2020-11-24 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2020-11-25 | 2020-11-23 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2020-11-24 | 2020-11-20 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2020-11-23 | 2020-11-19 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2020-11-20 | 2020-11-18 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2020-11-19 | 2020-11-17 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2020-11-18 | 2020-11-16 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2020-11-17 | 2020-11-13 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2020-11-16 | 2020-11-12 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2020-11-13 | 2020-11-11 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2020-11-12 | 2020-11-10 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2020-11-11 | 2020-11-09 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2020-11-10 | 2020-11-06 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2020-11-09 | 2020-11-05 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2020-11-06 | 2020-11-04 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2020-11-05 | 2020-11-03 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2020-11-04 | 2020-11-02 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2020-11-03 | 2020-10-30 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2020-11-02 | 2020-10-29 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2020-10-30 | 2020-10-28 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2020-10-29 | 2020-10-27 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2020-10-28 | 2020-10-23 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2020-10-23 | 2020-10-21 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2020-10-22 | 2020-10-20 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2020-10-21 | 2020-10-19 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2020-10-20 | 2020-10-16 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2020-10-19 | 2020-10-15 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2020-10-15 | 2020-10-12 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2020-10-14 | 2020-10-09 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2020-10-12 | 2020-10-08 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2020-10-09 | 2020-10-07 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2020-10-08 | 2020-10-06 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2020-10-07 | 2020-10-05 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2020-10-06 | 2020-09-30 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2020-10-05 | 2020-09-29 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2020-09-30 | 2020-09-28 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2020-09-29 | 2020-09-25 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2020-09-28 | 2020-09-24 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2020-09-25 | 2020-09-23 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2020-09-24 | 2020-09-22 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2020-09-23 | 2020-09-21 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2020-09-22 | 2020-09-18 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2020-09-17 | 2020-09-15 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2020-09-16 | 2020-09-14 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2020-09-15 | 2020-09-11 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2020-09-14 | 2020-09-10 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2020-09-11 | 2020-09-09 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2020-09-08 | 2020-09-04 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2020-09-07 | 2020-09-03 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2020-09-04 | 2020-09-02 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2020-09-03 | 2020-09-01 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2020-09-02 | 2020-08-31 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2020-09-01 | 2020-08-28 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2020-08-31 | 2020-08-27 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2020-08-28 | 2020-08-26 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2020-08-26 | 2020-08-24 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-08-25 | 2020-08-21 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2020-08-24 | 2020-08-20 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2020-08-21 | 2020-08-19 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2020-08-20 | 2020-08-18 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2020-08-18 | 2020-08-14 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2020-08-17 | 2020-08-13 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2020-08-14 | 2020-08-12 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2020-08-13 | 2020-08-11 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2020-08-12 | 2020-08-10 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2020-08-11 | 2020-08-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2020-08-10 | 2020-08-06 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2020-08-07 | 2020-08-05 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2020-08-06 | 2020-08-04 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2020-08-05 | 2020-08-03 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2020-08-04 | 2020-07-31 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2020-08-03 | 2020-07-30 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2020-07-31 | 2020-07-29 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-07-30 | 2020-07-28 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2020-07-29 | 2020-07-27 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2020-07-28 | 2020-07-24 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2020-07-27 | 2020-07-23 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-07-24 | 2020-07-22 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2020-07-23 | 2020-07-21 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-07-22 | 2020-07-20 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-07-21 | 2020-07-17 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2020-07-20 | 2020-07-16 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-07-17 | 2020-07-15 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-07-16 | 2020-07-14 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-07-13 | 2020-07-09 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2020-07-10 | 2020-07-08 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2020-07-09 | 2020-07-07 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2020-07-08 | 2020-07-06 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2020-07-07 | 2020-07-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-07-06 | 2020-07-02 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2020-07-03 | 2020-06-30 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2020-07-02 | 2020-06-29 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2020-06-30 | 2020-06-26 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2020-06-29 | 2020-06-24 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2020-06-26 | 2020-06-23 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2020-06-24 | 2020-06-22 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2020-06-23 | 2020-06-19 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2020-06-22 | 2020-06-18 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2020-06-19 | 2020-06-17 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-06-18 | 2020-06-16 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2020-06-17 | 2020-06-15 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2020-06-16 | 2020-06-12 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2020-06-05 | 2020-06-03 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2020-06-04 | 2020-06-02 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2020-06-02 | 2020-05-29 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2020-06-01 | 2020-05-28 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2020-05-29 | 2020-05-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2020-05-28 | 2020-05-26 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2020-05-22 | 2020-05-20 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2020-05-21 | 2020-05-19 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2020-05-19 | 2020-05-15 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2020-05-18 | 2020-05-14 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2020-05-15 | 2020-05-13 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2020-05-14 | 2020-05-12 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2020-05-13 | 2020-05-11 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2020-05-12 | 2020-05-08 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2020-05-11 | 2020-05-07 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2020-05-08 | 2020-05-06 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2020-05-06 | 2020-05-04 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2020-05-05 | 2020-04-29 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2020-05-04 | 2020-04-28 | 3.830 | 3,000 | +0 | 0.00% | 11,490 |
| 2020-04-29 | 2020-04-27 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2020-04-28 | 2020-04-24 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2020-04-27 | 2020-04-23 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2020-04-24 | 2020-04-22 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2020-04-23 | 2020-04-21 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2020-04-22 | 2020-04-20 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2020-04-17 | 2020-04-15 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2020-04-16 | 2020-04-14 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2020-04-15 | 2020-04-09 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2020-04-14 | 2020-04-08 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2020-04-09 | 2020-04-07 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2020-04-08 | 2020-04-06 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2020-04-07 | 2020-04-03 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2020-04-03 | 2020-04-01 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2020-04-01 | 2020-03-30 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2020-03-30 | 2020-03-26 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2020-03-26 | 2020-03-24 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2020-03-25 | 2020-03-23 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2020-03-24 | 2020-03-20 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2020-03-23 | 2020-03-19 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2020-03-19 | 2020-03-17 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2020-03-18 | 2020-03-16 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2020-03-17 | 2020-03-13 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2020-03-16 | 2020-03-12 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2020-03-13 | 2020-03-11 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2020-03-12 | 2020-03-10 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2020-03-11 | 2020-03-09 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2020-03-10 | 2020-03-06 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2020-03-09 | 2020-03-05 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2020-03-06 | 2020-03-04 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2020-03-05 | 2020-03-03 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2020-03-04 | 2020-03-02 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2020-03-03 | 2020-02-28 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2020-03-02 | 2020-02-27 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2020-02-28 | 2020-02-26 | 4.220 | 3,000 | +0 | 0.00% | 12,660 |
| 2020-02-27 | 2020-02-25 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2020-02-26 | 2020-02-24 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2020-02-24 | 2020-02-20 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2020-02-21 | 2020-02-19 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2020-02-20 | 2020-02-18 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2020-02-19 | 2020-02-17 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2020-02-18 | 2020-02-14 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2020-02-14 | 2020-02-12 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2020-02-13 | 2020-02-11 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2020-02-12 | 2020-02-10 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2020-02-11 | 2020-02-07 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2020-02-10 | 2020-02-06 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2020-02-07 | 2020-02-05 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2020-02-06 | 2020-02-04 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2020-02-05 | 2020-02-03 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2020-02-04 | 2020-01-31 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2020-02-03 | 2020-01-30 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2020-01-31 | 2020-01-29 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2020-01-30 | 2020-01-24 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2020-01-29 | 2020-01-22 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2020-01-23 | 2020-01-21 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2020-01-22 | 2020-01-20 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2020-01-21 | 2020-01-17 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2020-01-20 | 2020-01-16 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2020-01-17 | 2020-01-15 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2020-01-16 | 2020-01-14 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-01-15 | 2020-01-13 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2020-01-14 | 2020-01-10 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2020-01-13 | 2020-01-09 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2020-01-08 | 2020-01-06 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2020-01-07 | 2020-01-03 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2020-01-06 | 2020-01-02 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2020-01-03 | 2019-12-31 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2020-01-02 | 2019-12-27 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2019-12-30 | 2019-12-24 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2019-12-27 | 2019-12-20 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2019-12-23 | 2019-12-19 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2019-12-20 | 2019-12-18 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2019-12-19 | 2019-12-17 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2019-12-18 | 2019-12-16 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2019-12-17 | 2019-12-13 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2019-12-16 | 2019-12-12 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2019-12-12 | 2019-12-10 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2019-12-11 | 2019-12-09 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2019-12-10 | 2019-12-06 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2019-12-09 | 2019-12-05 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2019-12-06 | 2019-12-04 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2019-12-05 | 2019-12-03 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2019-12-04 | 2019-12-02 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2019-12-03 | 2019-11-29 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2019-12-02 | 2019-11-28 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2019-11-29 | 2019-11-27 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2019-11-28 | 2019-11-26 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2019-11-27 | 2019-11-25 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2019-11-26 | 2019-11-22 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2019-11-25 | 2019-11-21 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2019-11-22 | 2019-11-20 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2019-11-21 | 2019-11-19 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2019-11-20 | 2019-11-18 | 5.050 | 3,000 | +0 | 0.00% | 15,150 |
| 2019-11-19 | 2019-11-15 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2019-11-15 | 2019-11-13 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2019-11-14 | 2019-11-12 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2019-11-13 | 2019-11-11 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2019-11-12 | 2019-11-08 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2019-11-11 | 2019-11-07 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2019-11-08 | 2019-11-06 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2019-11-06 | 2019-11-04 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2019-11-05 | 2019-11-01 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2019-11-04 | 2019-10-31 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2019-11-01 | 2019-10-30 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2019-10-31 | 2019-10-29 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2019-10-30 | 2019-10-28 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2019-10-29 | 2019-10-25 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2019-10-28 | 2019-10-24 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2019-10-25 | 2019-10-23 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2019-10-24 | 2019-10-22 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2019-10-23 | 2019-10-21 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2019-10-22 | 2019-10-18 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2019-10-21 | 2019-10-17 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2019-10-18 | 2019-10-16 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2019-10-17 | 2019-10-15 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2019-10-16 | 2019-10-14 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2019-10-15 | 2019-10-11 | 4.860 | 3,000 | +0 | 0.00% | 14,580 |
| 2019-10-14 | 2019-10-10 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2019-10-11 | 2019-10-09 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2019-10-10 | 2019-10-08 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2019-10-09 | 2019-10-04 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2019-10-08 | 2019-10-03 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2019-10-04 | 2019-10-02 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2019-10-03 | 2019-09-30 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2019-10-02 | 2019-09-27 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2019-09-30 | 2019-09-26 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2019-09-27 | 2019-09-25 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2019-09-26 | 2019-09-24 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2019-09-25 | 2019-09-23 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2019-09-24 | 2019-09-20 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2019-09-23 | 2019-09-19 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2019-09-20 | 2019-09-18 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2019-09-19 | 2019-09-17 | 4.770 | 3,000 | +0 | 0.00% | 14,310 |
| 2019-09-18 | 2019-09-16 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2019-09-17 | 2019-09-13 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2019-09-16 | 2019-09-12 | 5.010 | 3,000 | +0 | 0.00% | 15,030 |
| 2019-09-13 | 2019-09-11 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2019-09-12 | 2019-09-10 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2019-09-11 | 2019-09-09 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2019-09-10 | 2019-09-06 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2019-09-09 | 2019-09-05 | 4.690 | 3,000 | +0 | 0.00% | 14,070 |
| 2019-09-06 | 2019-09-04 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2019-09-05 | 2019-09-03 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2019-09-04 | 2019-09-02 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2019-09-03 | 2019-08-30 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2019-09-02 | 2019-08-29 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2019-08-30 | 2019-08-28 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2019-08-29 | 2019-08-27 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2019-08-28 | 2019-08-26 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2019-08-27 | 2019-08-23 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2019-08-26 | 2019-08-22 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2019-08-23 | 2019-08-21 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2019-08-22 | 2019-08-20 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2019-08-21 | 2019-08-19 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2019-08-19 | 2019-08-15 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2019-08-16 | 2019-08-14 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2019-08-15 | 2019-08-13 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2019-08-14 | 2019-08-12 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2019-08-13 | 2019-08-09 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2019-08-12 | 2019-08-08 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2019-08-09 | 2019-08-07 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2019-08-08 | 2019-08-06 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2019-08-07 | 2019-08-05 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2019-08-06 | 2019-08-02 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2019-08-05 | 2019-08-01 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2019-08-02 | 2019-07-31 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2019-08-01 | 2019-07-30 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2019-07-31 | 2019-07-29 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2019-07-30 | 2019-07-26 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2019-07-29 | 2019-07-25 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2019-07-26 | 2019-07-24 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2019-07-25 | 2019-07-23 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2019-07-24 | 2019-07-22 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2019-07-23 | 2019-07-19 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2019-07-22 | 2019-07-18 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2019-07-19 | 2019-07-17 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2019-07-18 | 2019-07-16 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2019-07-17 | 2019-07-15 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2019-07-16 | 2019-07-12 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2019-07-15 | 2019-07-11 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2019-07-12 | 2019-07-10 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2019-07-11 | 2019-07-09 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2019-07-10 | 2019-07-08 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2019-07-09 | 2019-07-05 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2019-07-08 | 2019-07-04 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2019-07-05 | 2019-07-03 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2019-07-04 | 2019-07-02 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2019-07-03 | 2019-06-28 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2019-07-02 | 2019-06-27 | 5.458 | 3,000 | +0 | 0.00% | 16,373 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,000 | +32 | 0.00% | 16,100 |
| 2019-06-27 | 2019-06-25 | 5.346 | 2,968 | +0 | 0.00% | 15,868 |
| 2019-06-26 | 2019-06-24 | 5.488 | 2,968 | +0 | 0.00% | 16,288 |
| 2019-06-25 | 2019-06-21 | 5.619 | 2,968 | +0 | 0.00% | 16,678 |
| 2019-06-24 | 2019-06-20 | 5.700 | 2,968 | +0 | 0.00% | 16,918 |
| 2019-06-21 | 2019-06-19 | 5.346 | 2,968 | +0 | 0.00% | 15,868 |
| 2019-06-20 | 2019-06-18 | 5.053 | 2,968 | +0 | 0.00% | 14,998 |
| 2019-06-19 | 2019-06-17 | 5.053 | 2,968 | +0 | 0.00% | 14,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 2,968 | +0 | 0.00% | 15,238 |
| 2019-06-17 | 2019-06-13 | 5.114 | 2,968 | +0 | 0.00% | 15,178 |
| 2019-06-14 | 2019-06-12 | 5.134 | 2,968 | +0 | 0.00% | 15,238 |
| 2019-06-13 | 2019-06-11 | 5.255 | 2,968 | +0 | 0.00% | 15,598 |
| 2019-06-12 | 2019-06-10 | 5.063 | 2,968 | +0 | 0.00% | 15,028 |
| 2019-06-11 | 2019-06-06 | 5.074 | 2,968 | +0 | 0.00% | 15,058 |
| 2019-06-10 | 2019-06-05 | 5.084 | 2,968 | +0 | 0.00% | 15,088 |
| 2019-06-06 | 2019-06-04 | 5.013 | 2,968 | +0 | 0.00% | 14,878 |
| 2019-06-05 | 2019-06-03 | 5.134 | 2,968 | +0 | 0.00% | 15,238 |
| 2019-06-04 | 2019-05-31 | 5.094 | 2,968 | +0 | 0.00% | 15,118 |
| 2019-06-03 | 2019-05-30 | 5.124 | 2,968 | +0 | 0.00% | 15,208 |
| 2019-05-31 | 2019-05-29 | 5.235 | 2,968 | +0 | 0.00% | 15,538 |
| 2019-05-30 | 2019-05-28 | 5.225 | 2,968 | +0 | 0.00% | 15,508 |
| 2019-05-29 | 2019-05-27 | 5.144 | 2,968 | +0 | 0.00% | 15,268 |
| 2019-05-28 | 2019-05-24 | 5.063 | 2,968 | +0 | 0.00% | 15,028 |
| 2019-05-27 | 2019-05-23 | 5.003 | 2,968 | +0 | 0.00% | 14,848 |
| 2019-05-24 | 2019-05-22 | 5.205 | 2,968 | +0 | 0.00% | 15,448 |
| 2019-05-23 | 2019-05-21 | 5.266 | 2,968 | +0 | 0.00% | 15,628 |
| 2019-05-22 | 2019-05-20 | 5.225 | 2,968 | +0 | 0.00% | 15,508 |
| 2019-05-21 | 2019-05-17 | 5.458 | 2,968 | +0 | 0.00% | 16,198 |
| 2019-05-20 | 2019-05-16 | 5.640 | 2,968 | +0 | 0.00% | 16,738 |
| 2019-05-17 | 2019-05-15 | 5.629 | 2,968 | +0 | 0.00% | 16,708 |
| 2019-05-16 | 2019-05-14 | 5.650 | 2,968 | +0 | 0.00% | 16,768 |
| 2019-05-15 | 2019-05-10 | 6.013 | 2,968 | +0 | 0.00% | 17,848 |
| 2019-05-14 | 2019-05-09 | 5.801 | 2,968 | +0 | 0.00% | 17,218 |
| 2019-05-10 | 2019-05-08 | 6.104 | 2,968 | +0 | 0.00% | 18,118 |
| 2019-05-09 | 2019-05-07 | 6.236 | 2,968 | +0 | 0.00% | 18,508 |
| 2019-05-08 | 2019-05-06 | 6.327 | 2,968 | +0 | 0.00% | 18,778 |
| 2019-05-07 | 2019-05-03 | 7.054 | 2,968 | +0 | 0.00% | 20,938 |
| 2019-05-06 | 2019-05-02 | 7.075 | 2,968 | +0 | 0.00% | 20,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 2,968 | +0 | 0.00% | 20,518 |
| 2019-05-02 | 2019-04-29 | 6.943 | 2,968 | +0 | 0.00% | 20,608 |
| 2019-04-30 | 2019-04-26 | 6.751 | 2,968 | +0 | 0.00% | 20,038 |
| 2019-04-29 | 2019-04-25 | 6.771 | 2,968 | +0 | 0.00% | 20,098 |
| 2019-04-26 | 2019-04-24 | 7.014 | 2,968 | +0 | 0.00% | 20,818 |
| 2019-04-25 | 2019-04-23 | 6.933 | 2,968 | +0 | 0.00% | 20,578 |
| 2019-04-24 | 2019-04-18 | 7.489 | 2,968 | +0 | 0.00% | 22,228 |
| 2019-04-23 | 2019-04-17 | 7.509 | 2,968 | +0 | 0.00% | 22,287 |
| 2019-04-18 | 2019-04-16 | 7.408 | 2,968 | +0 | 0.00% | 21,988 |
| 2019-04-17 | 2019-04-15 | 7.459 | 2,968 | +0 | 0.00% | 22,138 |
| 2019-04-16 | 2019-04-12 | 7.570 | 2,968 | +0 | 0.00% | 22,467 |
| 2019-04-15 | 2019-04-11 | 7.418 | 2,968 | +0 | 0.00% | 22,018 |
| 2019-04-12 | 2019-04-10 | 7.782 | 2,968 | +0 | 0.00% | 23,097 |
| 2019-04-11 | 2019-04-09 | 7.711 | 2,968 | +0 | 0.00% | 22,887 |
| 2019-04-10 | 2019-04-08 | 7.812 | 2,968 | +0 | 0.00% | 23,187 |
| 2019-04-09 | 2019-04-04 | 7.812 | 2,968 | +0 | 0.00% | 23,187 |
| 2019-04-08 | 2019-04-03 | 7.529 | 2,968 | +0 | 0.00% | 22,347 |
| 2019-04-04 | 2019-04-02 | 7.317 | 2,968 | +0 | 0.00% | 21,718 |
| 2019-04-03 | 2019-04-01 | 7.358 | 2,968 | +0 | 0.00% | 21,838 |
| 2019-04-02 | 2019-03-29 | 7.095 | 2,968 | +0 | 0.00% | 21,058 |
| 2019-04-01 | 2019-03-28 | 6.711 | 2,968 | +0 | 0.00% | 19,918 |
| 2019-03-29 | 2019-03-27 | 6.630 | 2,968 | +0 | 0.00% | 19,678 |
| 2019-03-28 | 2019-03-26 | 6.327 | 2,968 | +0 | 0.00% | 18,778 |
| 2019-03-27 | 2019-03-25 | 6.327 | 2,968 | +0 | 0.00% | 18,778 |
| 2019-03-26 | 2019-03-22 | 6.569 | 2,968 | +0 | 0.00% | 19,498 |
| 2019-03-25 | 2019-03-21 | 6.610 | 2,968 | +0 | 0.00% | 19,618 |
| 2019-03-22 | 2019-03-20 | 6.600 | 2,968 | +0 | 0.00% | 19,588 |
| 2019-03-21 | 2019-03-19 | 6.670 | 2,968 | +0 | 0.00% | 19,798 |
| 2019-03-20 | 2019-03-18 | 6.458 | 2,968 | +0 | 0.00% | 19,168 |
| 2019-03-19 | 2019-03-15 | 6.448 | 2,968 | +0 | 0.00% | 19,138 |
| 2019-03-18 | 2019-03-14 | 6.327 | 2,968 | +0 | 0.00% | 18,778 |
| 2019-03-15 | 2019-03-13 | 6.125 | 2,968 | +0 | 0.00% | 18,178 |
| 2019-03-14 | 2019-03-12 | 6.145 | 2,968 | +0 | 0.00% | 18,238 |
| 2019-03-13 | 2019-03-11 | 6.115 | 2,968 | +0 | 0.00% | 18,148 |
| 2019-03-12 | 2019-03-08 | 6.155 | 2,968 | +0 | 0.00% | 18,268 |
| 2019-03-11 | 2019-03-07 | 6.317 | 2,968 | +0 | 0.00% | 18,748 |
| 2019-03-08 | 2019-03-06 | 6.559 | 2,968 | +0 | 0.00% | 19,468 |
| 2019-03-07 | 2019-03-05 | 6.499 | 2,968 | +0 | 0.00% | 19,288 |
| 2019-03-06 | 2019-03-04 | 6.448 | 2,968 | +0 | 0.00% | 19,138 |
| 2019-03-05 | 2019-03-01 | 6.549 | 2,968 | +0 | 0.00% | 19,438 |
| 2019-03-04 | 2019-02-28 | 6.478 | 2,968 | +0 | 0.00% | 19,228 |
| 2019-03-01 | 2019-02-27 | 6.761 | 2,968 | +0 | 0.00% | 20,068 |
| 2019-02-28 | 2019-02-26 | 6.761 | 2,968 | +0 | 0.00% | 20,068 |
| 2019-02-27 | 2019-02-25 | 6.883 | 2,968 | +0 | 0.00% | 20,428 |
| 2019-02-26 | 2019-02-22 | 6.418 | 2,968 | +0 | 0.00% | 19,048 |
| 2019-02-25 | 2019-02-21 | 6.145 | 2,968 | +0 | 0.00% | 18,238 |
| 2019-02-22 | 2019-02-20 | 5.761 | 2,968 | +0 | 0.00% | 17,098 |
| 2019-02-21 | 2019-02-19 | 5.619 | 2,968 | +0 | 0.00% | 16,678 |
| 2019-02-20 | 2019-02-18 | 5.730 | 2,968 | +0 | 0.00% | 17,008 |
| 2019-02-19 | 2019-02-15 | 5.670 | 2,968 | +0 | 0.00% | 16,828 |
| 2019-02-18 | 2019-02-14 | 5.912 | 2,968 | +0 | 0.00% | 17,548 |
| 2019-02-15 | 2019-02-13 | 5.720 | 2,968 | +0 | 0.00% | 16,978 |
| 2019-02-14 | 2019-02-12 | 5.427 | 2,968 | +0 | 0.00% | 16,108 |
| 2019-02-13 | 2019-02-11 | 5.468 | 2,968 | +0 | 0.00% | 16,228 |
| 2019-02-12 | 2019-02-08 | 5.569 | 2,968 | +0 | 0.00% | 16,528 |
| 2019-02-11 | 2019-02-04 | 5.559 | 2,968 | +0 | 0.00% | 16,498 |
| 2019-02-08 | 2019-01-31 | 5.629 | 2,968 | +0 | 0.00% | 16,708 |
| 2019-02-01 | 2019-01-30 | 5.599 | 2,968 | +0 | 0.00% | 16,618 |
| 2019-01-31 | 2019-01-29 | 5.609 | 2,968 | +0 | 0.00% | 16,648 |
| 2019-01-30 | 2019-01-28 | 5.579 | 2,968 | +0 | 0.00% | 16,558 |
| 2019-01-29 | 2019-01-25 | 5.488 | 2,968 | +0 | 0.00% | 16,288 |
| 2019-01-28 | 2019-01-24 | 5.387 | 2,968 | +0 | 0.00% | 15,988 |
| 2019-01-25 | 2019-01-23 | 5.306 | 2,968 | +0 | 0.00% | 15,748 |
| 2019-01-24 | 2019-01-22 | 5.367 | 2,968 | +0 | 0.00% | 15,928 |
| 2019-01-23 | 2019-01-21 | 5.448 | 2,968 | +0 | 0.00% | 16,168 |
| 2019-01-22 | 2019-01-18 | 5.528 | 2,968 | +0 | 0.00% | 16,408 |
| 2019-01-21 | 2019-01-17 | 5.387 | 2,968 | +0 | 0.00% | 15,988 |
| 2019-01-18 | 2019-01-16 | 5.387 | 2,968 | +0 | 0.00% | 15,988 |
| 2019-01-17 | 2019-01-15 | 5.346 | 2,968 | +0 | 0.00% | 15,868 |
| 2019-01-16 | 2019-01-14 | 5.306 | 2,968 | +0 | 0.00% | 15,748 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,968 | +0 | 0.00% | 16,108 |
| 2019-01-14 | 2019-01-10 | 5.114 | 2,968 | +0 | 0.00% | 15,178 |
| 2019-01-11 | 2019-01-09 | 5.053 | 2,968 | +0 | 0.00% | 14,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 2,968 | +0 | 0.00% | 14,848 |
| 2019-01-09 | 2019-01-07 | 4.972 | 2,968 | +0 | 0.00% | 14,758 |
| 2019-01-08 | 2019-01-04 | 4.669 | 2,968 | +0 | 0.00% | 13,858 |
| 2019-01-07 | 2019-01-03 | 4.669 | 2,968 | +0 | 0.00% | 13,858 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,968 | +0 | 0.00% | 14,038 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,968 | +0 | 0.00% | 14,548 |
| 2019-01-02 | 2018-12-27 | 4.700 | 2,968 | +0 | 0.00% | 13,948 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,968 | +0 | 0.00% | 14,158 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,968 | +0 | 0.00% | 14,698 |
| 2018-12-21 | 2018-12-19 | 5.255 | 2,968 | +0 | 0.00% | 15,598 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,968 | +0 | 0.00% | 15,538 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,968 | +0 | 0.00% | 15,868 |
| 2018-12-18 | 2018-12-14 | 5.417 | 2,968 | +0 | 0.00% | 16,078 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,968 | +0 | 0.00% | 16,318 |
| 2018-12-14 | 2018-12-12 | 5.306 | 2,968 | +0 | 0.00% | 15,748 |
| 2018-12-13 | 2018-12-11 | 5.235 | 2,968 | +0 | 0.00% | 15,538 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,968 | +0 | 0.00% | 15,658 |
| 2018-12-11 | 2018-12-07 | 5.407 | 2,968 | +0 | 0.00% | 16,048 |
| 2018-12-10 | 2018-12-06 | 5.357 | 2,968 | +0 | 0.00% | 15,898 |
| 2018-12-07 | 2018-12-05 | 5.690 | 2,968 | +0 | 0.00% | 16,888 |
| 2018-12-06 | 2018-12-04 | 5.771 | 2,968 | +0 | 0.00% | 17,128 |
| 2018-12-05 | 2018-12-03 | 5.569 | 2,968 | +0 | 0.00% | 16,528 |
| 2018-12-04 | 2018-11-30 | 5.387 | 2,968 | +0 | 0.00% | 15,988 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,968 | +0 | 0.00% | 16,078 |
| 2018-11-30 | 2018-11-28 | 5.306 | 2,968 | +0 | 0.00% | 15,748 |
| 2018-11-29 | 2018-11-27 | 5.357 | 2,968 | +0 | 0.00% | 15,898 |
| 2018-11-28 | 2018-11-26 | 5.478 | 2,968 | +0 | 0.00% | 16,258 |
| 2018-11-27 | 2018-11-23 | 5.326 | 2,968 | +0 | 0.00% | 15,808 |
| 2018-11-26 | 2018-11-22 | 5.407 | 2,968 | +0 | 0.00% | 16,048 |
| 2018-11-23 | 2018-11-21 | 5.316 | 2,968 | +0 | 0.00% | 15,778 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,968 | +0 | 0.00% | 15,478 |
| 2018-11-21 | 2018-11-19 | 5.336 | 2,968 | +0 | 0.00% | 15,838 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,968 | +0 | 0.00% | 15,838 |
| 2018-11-19 | 2018-11-15 | 5.336 | 2,968 | +0 | 0.00% | 15,838 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,968 | +0 | 0.00% | 15,598 |
| 2018-11-15 | 2018-11-13 | 5.033 | 2,968 | +0 | 0.00% | 14,938 |
| 2018-11-14 | 2018-11-12 | 4.821 | 2,968 | +0 | 0.00% | 14,308 |
| 2018-11-13 | 2018-11-09 | 4.740 | 2,968 | +0 | 0.00% | 14,068 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,968 | +0 | 0.00% | 14,488 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,968 | +0 | 0.00% | 14,788 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,968 | +0 | 0.00% | 14,458 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,968 | +0 | 0.00% | 14,308 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,968 | +0 | 0.00% | 14,908 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,968 | +0 | 0.00% | 13,169 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,968 | +0 | 0.00% | 12,719 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,968 | +0 | 0.00% | 12,059 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,968 | +0 | 0.00% | 12,269 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,968 | +0 | 0.00% | 12,389 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,968 | +0 | 0.00% | 12,899 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,968 | +0 | 0.00% | 12,899 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,968 | +0 | 0.00% | 12,629 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,968 | +0 | 0.00% | 13,109 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,968 | +0 | 0.00% | 12,419 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,968 | +0 | 0.00% | 12,269 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,968 | +0 | 0.00% | 12,269 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,968 | +0 | 0.00% | 12,509 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,968 | +0 | 0.00% | 12,929 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,968 | +0 | 0.00% | 12,389 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,968 | +0 | 0.00% | 13,349 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,968 | +0 | 0.00% | 13,468 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,968 | +0 | 0.00% | 13,349 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,968 | +0 | 0.00% | 13,678 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,968 | +0 | 0.00% | 14,068 |
| 2018-10-05 | 2018-10-03 | 4.912 | 2,968 | +0 | 0.00% | 14,578 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,968 | +0 | 0.00% | 14,368 |
| 2018-10-03 | 2018-09-28 | 5.063 | 2,968 | +0 | 0.00% | 15,028 |
| 2018-10-02 | 2018-09-27 | 5.013 | 2,968 | +0 | 0.00% | 14,878 |
| 2018-09-28 | 2018-09-26 | 5.074 | 2,968 | +0 | 0.00% | 15,058 |
| 2018-09-27 | 2018-09-24 | 5.124 | 2,968 | +0 | 0.00% | 15,208 |
| 2018-09-26 | 2018-09-21 | 5.448 | 2,968 | +0 | 0.00% | 16,168 |
| 2018-09-24 | 2018-09-20 | 5.094 | 2,968 | +0 | 0.00% | 15,118 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,968 | +0 | 0.00% | 14,728 |
| 2018-09-20 | 2018-09-18 | 4.760 | 2,968 | +0 | 0.00% | 14,128 |
| 2018-09-19 | 2018-09-17 | 4.750 | 2,968 | +0 | 0.00% | 14,098 |
| 2018-09-18 | 2018-09-14 | 4.811 | 2,968 | +0 | 0.00% | 14,278 |
| 2018-09-17 | 2018-09-13 | 4.841 | 2,968 | +0 | 0.00% | 14,368 |
| 2018-09-14 | 2018-09-12 | 4.619 | 2,968 | +0 | 0.00% | 13,708 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,968 | +0 | 0.00% | 13,708 |
| 2018-09-12 | 2018-09-10 | 4.760 | 2,968 | +0 | 0.00% | 14,128 |
| 2018-09-11 | 2018-09-07 | 5.013 | 2,968 | +0 | 0.00% | 14,878 |
| 2018-09-10 | 2018-09-06 | 4.932 | 2,968 | +0 | 0.00% | 14,638 |
| 2018-09-07 | 2018-09-05 | 5.053 | 2,968 | +0 | 0.00% | 14,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 2,968 | +0 | 0.00% | 15,478 |
| 2018-09-05 | 2018-09-03 | 5.165 | 2,968 | +0 | 0.00% | 15,328 |
| 2018-09-04 | 2018-08-31 | 5.245 | 2,968 | +0 | 0.00% | 15,568 |
| 2018-09-03 | 2018-08-30 | 5.427 | 2,968 | +0 | 0.00% | 16,108 |
| 2018-08-31 | 2018-08-29 | 5.357 | 2,968 | +0 | 0.00% | 15,898 |
| 2018-08-30 | 2018-08-28 | 5.619 | 2,968 | +0 | 0.00% | 16,678 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,968 | +0 | 0.00% | 16,408 |
| 2018-08-28 | 2018-08-24 | 5.458 | 2,968 | +0 | 0.00% | 16,198 |
| 2018-08-27 | 2018-08-23 | 5.296 | 2,968 | +0 | 0.00% | 15,718 |
| 2018-08-24 | 2018-08-22 | 5.387 | 2,968 | +0 | 0.00% | 15,988 |
| 2018-08-23 | 2018-08-21 | 5.437 | 2,968 | +0 | 0.00% | 16,138 |
| 2018-08-22 | 2018-08-20 | 5.144 | 2,968 | +0 | 0.00% | 15,268 |
| 2018-08-21 | 2018-08-17 | 4.882 | 2,968 | +0 | 0.00% | 14,488 |
| 2018-08-20 | 2018-08-16 | 4.912 | 2,968 | +0 | 0.00% | 14,578 |
| 2018-08-17 | 2018-08-15 | 4.710 | 2,968 | +0 | 0.00% | 13,978 |
| 2018-08-16 | 2018-08-14 | 5.154 | 2,968 | +0 | 0.00% | 15,298 |
| 2018-08-15 | 2018-08-13 | 5.205 | 2,968 | +0 | 0.00% | 15,448 |
| 2018-08-14 | 2018-08-10 | 5.357 | 2,968 | +0 | 0.00% | 15,898 |
| 2018-08-13 | 2018-08-09 | 5.559 | 2,968 | +0 | 0.00% | 16,498 |
| 2018-08-10 | 2018-08-08 | 5.235 | 2,968 | +0 | 0.00% | 15,538 |
| 2018-08-09 | 2018-08-07 | 5.296 | 2,968 | +0 | 0.00% | 15,718 |
| 2018-08-08 | 2018-08-06 | 5.134 | 2,968 | +0 | 0.00% | 15,238 |
| 2018-08-07 | 2018-08-03 | 5.124 | 2,968 | +0 | 0.00% | 15,208 |
| 2018-08-06 | 2018-08-02 | 5.407 | 2,968 | +0 | 0.00% | 16,048 |
| 2018-08-03 | 2018-08-01 | 5.549 | 2,968 | +0 | 0.00% | 16,468 |
| 2018-08-02 | 2018-07-31 | 5.589 | 2,968 | +0 | 0.00% | 16,588 |
| 2018-08-01 | 2018-07-30 | 5.508 | 2,968 | +0 | 0.00% | 16,348 |
| 2018-07-31 | 2018-07-27 | 5.559 | 2,968 | +0 | 0.00% | 16,498 |
| 2018-07-30 | 2018-07-26 | 5.629 | 2,968 | +0 | 0.00% | 16,708 |
| 2018-07-27 | 2018-07-25 | 5.771 | 2,968 | +0 | 0.00% | 17,128 |
| 2018-07-26 | 2018-07-24 | 5.720 | 2,968 | +0 | 0.00% | 16,978 |
| 2018-07-25 | 2018-07-23 | 5.538 | 2,968 | +0 | 0.00% | 16,438 |
| 2018-07-24 | 2018-07-20 | 5.387 | 2,968 | +0 | 0.00% | 15,988 |
| 2018-07-23 | 2018-07-19 | 5.165 | 2,968 | +0 | 0.00% | 15,328 |
| 2018-07-20 | 2018-07-18 | 5.488 | 2,968 | +0 | 0.00% | 16,288 |
| 2018-07-19 | 2018-07-17 | 5.609 | 2,968 | +0 | 0.00% | 16,648 |
| 2018-07-18 | 2018-07-16 | 5.609 | 2,968 | +0 | 0.00% | 16,648 |
| 2018-07-17 | 2018-07-13 | 5.751 | 2,968 | +0 | 0.00% | 17,068 |
| 2018-07-16 | 2018-07-12 | 5.872 | 2,968 | +0 | 0.00% | 17,428 |
| 2018-07-13 | 2018-07-11 | 5.700 | 2,968 | +0 | 0.00% | 16,918 |
| 2018-07-12 | 2018-07-10 | 6.013 | 2,968 | +0 | 0.00% | 17,848 |
| 2018-07-11 | 2018-07-09 | 5.892 | 2,968 | +0 | 0.00% | 17,488 |
| 2018-07-10 | 2018-07-06 | 5.741 | 2,968 | +0 | 0.00% | 17,038 |
| 2018-07-09 | 2018-07-05 | 5.741 | 2,968 | +0 | 0.00% | 17,038 |
| 2018-07-06 | 2018-07-04 | 5.640 | 2,968 | +0 | 0.00% | 16,738 |
| 2018-07-05 | 2018-07-03 | 5.923 | 2,968 | +0 | 0.00% | 17,578 |
| 2018-07-04 | 2018-06-29 | 6.236 | 2,968 | +0 | 0.00% | 18,508 |
| 2018-07-03 | 2018-06-28 | 5.912 | 2,968 | +0 | 0.00% | 17,548 |
| 2018-06-29 | 2018-06-27 | 6.175 | 2,968 | +0 | 0.00% | 18,328 |
| 2018-06-28 | 2018-06-26 | 6.792 | 2,968 | +0 | 0.00% | 20,158 |
| 2018-06-27 | 2018-06-25 | 7.085 | 2,968 | +0 | 0.00% | 21,028 |
| 2018-06-26 | 2018-06-22 | 7.812 | 2,968 | +0 | 0.00% | 23,187 |
| 2018-06-25 | 2018-06-21 | 7.984 | 2,968 | +0 | 0.00% | 23,697 |
| 2018-06-22 | 2018-06-20 | 8.166 | 2,968 | +0 | 0.00% | 24,237 |
| 2018-06-21 | 2018-06-19 | 8.665 | 2,968 | +0 | 0.00% | 25,718 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,968 | +43 | 0.00% | 26,692 |
| 2018-06-19 | 2018-06-14 | 9.034 | 2,925 | +0 | 0.00% | 26,426 |
| 2018-06-15 | 2018-06-13 | 9.199 | 2,925 | +0 | 0.00% | 26,906 |
| 2018-06-14 | 2018-06-12 | 9.116 | 2,925 | +0 | 0.00% | 26,666 |
| 2018-06-13 | 2018-06-11 | 8.922 | 2,925 | +0 | 0.00% | 26,096 |
| 2018-06-12 | 2018-06-08 | 8.778 | 2,925 | +0 | 0.00% | 25,676 |
| 2018-06-11 | 2018-06-07 | 8.788 | 2,925 | +0 | 0.00% | 25,706 |
| 2018-06-08 | 2018-06-06 | 8.891 | 2,925 | +0 | 0.00% | 26,006 |
| 2018-06-07 | 2018-06-05 | 8.450 | 2,925 | +0 | 0.00% | 24,716 |
| 2018-06-06 | 2018-06-04 | 8.286 | 2,925 | +0 | 0.00% | 24,236 |
| 2018-06-05 | 2018-06-01 | 8.173 | 2,925 | +0 | 0.00% | 23,906 |
| 2018-06-04 | 2018-05-31 | 7.958 | 2,925 | +0 | 0.00% | 23,276 |
| 2018-06-01 | 2018-05-30 | 7.794 | 2,925 | +0 | 0.00% | 22,796 |
| 2018-05-31 | 2018-05-29 | 8.009 | 2,925 | +0 | 0.00% | 23,426 |
| 2018-05-30 | 2018-05-28 | 8.194 | 2,925 | +0 | 0.00% | 23,966 |
| 2018-05-29 | 2018-05-25 | 8.070 | 2,925 | +0 | 0.00% | 23,606 |
| 2018-05-28 | 2018-05-24 | 8.050 | 2,925 | +0 | 0.00% | 23,546 |
| 2018-05-25 | 2018-05-23 | 8.009 | 2,925 | +0 | 0.00% | 23,426 |
| 2018-05-24 | 2018-05-21 | 8.235 | 2,925 | +0 | 0.00% | 24,086 |
| 2018-05-23 | 2018-05-18 | 8.368 | 2,925 | +0 | 0.00% | 24,476 |
| 2018-05-21 | 2018-05-17 | 8.829 | 2,925 | +0 | 0.00% | 25,826 |
| 2018-05-18 | 2018-05-16 | 9.014 | 2,925 | +0 | 0.00% | 26,366 |
| 2018-05-17 | 2018-05-15 | 8.850 | 2,925 | +0 | 0.00% | 25,886 |
| 2018-05-16 | 2018-05-14 | 8.768 | 2,925 | +0 | 0.00% | 25,646 |
| 2018-05-15 | 2018-05-11 | 8.378 | 2,925 | +0 | 0.00% | 24,506 |
| 2018-05-14 | 2018-05-10 | 8.296 | 2,925 | +0 | 0.00% | 24,266 |
| 2018-05-11 | 2018-05-09 | 8.511 | 2,925 | +0 | 0.00% | 24,896 |
| 2018-05-10 | 2018-05-08 | 8.563 | 2,925 | +0 | 0.00% | 25,046 |
| 2018-05-09 | 2018-05-07 | 8.696 | 2,925 | +0 | 0.00% | 25,436 |
| 2018-05-08 | 2018-05-04 | 8.850 | 2,925 | +0 | 0.00% | 25,886 |
| 2018-05-07 | 2018-05-03 | 9.065 | 2,925 | +0 | 0.00% | 26,516 |
| 2018-05-04 | 2018-05-02 | 8.706 | 2,925 | +0 | 0.00% | 25,466 |
| 2018-05-03 | 2018-04-30 | 8.717 | 2,925 | +0 | 0.00% | 25,496 |
| 2018-05-02 | 2018-04-27 | 8.286 | 2,925 | +0 | 0.00% | 24,236 |
| 2018-04-30 | 2018-04-26 | 8.132 | 2,925 | +0 | 0.00% | 23,786 |
| 2018-04-27 | 2018-04-25 | 8.224 | 2,925 | +0 | 0.00% | 24,056 |
| 2018-04-26 | 2018-04-24 | 7.947 | 2,925 | +0 | 0.00% | 23,246 |
| 2018-04-25 | 2018-04-23 | 7.506 | 2,925 | +0 | 0.00% | 21,956 |
| 2018-04-24 | 2018-04-20 | 7.271 | 2,925 | +0 | 0.00% | 21,267 |
| 2018-04-23 | 2018-04-19 | 7.722 | 2,925 | +0 | 0.00% | 22,586 |
| 2018-04-20 | 2018-04-18 | 7.794 | 2,925 | +0 | 0.00% | 22,796 |
| 2018-04-19 | 2018-04-17 | 7.876 | 2,925 | +0 | 0.00% | 23,036 |
| 2018-04-18 | 2018-04-16 | 7.999 | 2,925 | +0 | 0.00% | 23,396 |
| 2018-04-17 | 2018-04-13 | 8.183 | 2,925 | +0 | 0.00% | 23,936 |
| 2018-04-16 | 2018-04-12 | 8.276 | 2,925 | +0 | 0.00% | 24,206 |
| 2018-04-13 | 2018-04-11 | 8.604 | 2,925 | +0 | 0.00% | 25,166 |
| 2018-04-12 | 2018-04-10 | 8.788 | 2,925 | +0 | 0.00% | 25,706 |
| 2018-04-11 | 2018-04-09 | 8.091 | 2,925 | +0 | 0.00% | 23,666 |
| 2018-04-10 | 2018-04-06 | 8.204 | 2,925 | +0 | 0.00% | 23,996 |
| 2018-04-09 | 2018-04-04 | 7.947 | 2,925 | +0 | 0.00% | 23,246 |
| 2018-04-06 | 2018-04-03 | 8.409 | 2,925 | +0 | 0.00% | 24,596 |
| 2018-04-04 | 2018-03-29 | 8.306 | 2,925 | +0 | 0.00% | 24,296 |
| 2018-04-03 | 2018-03-28 | 8.060 | 2,925 | +0 | 0.00% | 23,576 |
| 2018-03-29 | 2018-03-27 | 8.788 | 2,925 | +0 | 0.00% | 25,706 |
| 2018-03-28 | 2018-03-26 | 8.952 | 2,925 | +0 | 0.00% | 26,186 |
| 2018-03-27 | 2018-03-23 | 9.096 | 2,925 | +0 | 0.00% | 26,606 |
| 2018-03-26 | 2018-03-22 | 9.527 | 2,925 | +0 | 0.00% | 27,865 |
| 2018-03-23 | 2018-03-21 | 9.783 | 2,925 | +0 | 0.00% | 28,615 |
| 2018-03-22 | 2018-03-20 | 10.039 | 2,925 | +0 | 0.00% | 29,365 |
| 2018-03-21 | 2018-03-19 | 10.152 | 2,925 | +0 | 0.00% | 29,695 |
| 2018-03-20 | 2018-03-16 | 10.419 | 2,925 | +0 | 0.00% | 30,475 |
| 2018-03-19 | 2018-03-15 | 10.378 | 2,925 | +0 | 0.00% | 30,355 |
| 2018-03-16 | 2018-03-14 | 10.460 | 2,925 | +0 | 0.00% | 30,595 |
| 2018-03-15 | 2018-03-13 | 10.685 | 2,925 | +0 | 0.00% | 31,255 |
| 2018-03-14 | 2018-03-12 | 10.521 | 2,925 | +0 | 0.00% | 30,775 |
| 2018-03-13 | 2018-03-09 | 10.029 | 2,925 | +0 | 0.00% | 29,335 |
| 2018-03-12 | 2018-03-08 | 9.906 | 2,925 | +0 | 0.00% | 28,975 |
| 2018-03-09 | 2018-03-07 | 9.793 | 2,925 | +0 | 0.00% | 28,645 |
| 2018-03-08 | 2018-03-06 | 10.193 | 2,925 | +0 | 0.00% | 29,815 |
| 2018-03-07 | 2018-03-05 | 10.121 | 2,925 | +0 | 0.00% | 29,605 |
| 2018-03-06 | 2018-03-02 | 10.275 | 2,925 | +0 | 0.00% | 30,055 |
| 2018-03-05 | 2018-03-01 | 10.562 | 2,925 | +0 | 0.00% | 30,895 |
| 2018-03-02 | 2018-02-28 | 10.767 | 2,925 | +0 | 0.00% | 31,495 |
| 2018-03-01 | 2018-02-27 | 10.644 | 2,925 | +0 | 0.00% | 31,135 |
| 2018-02-28 | 2018-02-26 | 11.157 | 2,925 | +0 | 0.00% | 32,635 |
| 2018-02-27 | 2018-02-23 | 10.542 | 2,925 | +0 | 0.00% | 30,835 |
| 2018-02-26 | 2018-02-22 | 10.439 | 2,925 | +0 | 0.00% | 30,535 |
| 2018-02-23 | 2018-02-21 | 9.957 | 2,925 | +0 | 0.00% | 29,125 |
| 2018-02-22 | 2018-02-20 | 9.834 | 2,925 | +0 | 0.00% | 28,765 |
| 2018-02-21 | 2018-02-15 | 9.732 | 2,925 | +0 | 0.00% | 28,465 |
| 2018-02-20 | 2018-02-13 | 9.363 | 2,925 | +0 | 0.00% | 27,386 |
| 2018-02-14 | 2018-02-12 | 9.301 | 2,925 | +0 | 0.00% | 27,206 |
| 2018-02-13 | 2018-02-09 | 8.840 | 2,925 | +0 | 0.00% | 25,856 |
| 2018-02-12 | 2018-02-08 | 9.322 | 2,925 | +0 | 0.00% | 27,266 |
| 2018-02-09 | 2018-02-07 | 9.598 | 2,925 | +0 | 0.00% | 28,075 |
| 2018-02-08 | 2018-02-06 | 10.039 | 2,925 | +0 | 0.00% | 29,365 |
| 2018-02-07 | 2018-02-05 | 10.973 | 2,925 | +0 | 0.00% | 32,095 |
| 2018-02-06 | 2018-02-02 | 10.460 | 2,925 | +0 | 0.00% | 30,595 |
| 2018-02-05 | 2018-02-01 | 10.132 | 2,925 | +0 | 0.00% | 29,635 |
| 2018-02-02 | 2018-01-31 | 10.460 | 2,925 | +0 | 0.00% | 30,595 |
| 2018-02-01 | 2018-01-30 | 10.173 | 2,925 | +0 | 0.00% | 29,755 |
| 2018-01-31 | 2018-01-29 | 10.255 | 2,925 | +0 | 0.00% | 29,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 2,925 | +0 | 0.00% | 29,335 |
| 2018-01-29 | 2018-01-25 | 9.373 | 2,925 | +0 | 0.00% | 27,416 |
| 2018-01-26 | 2018-01-24 | 8.870 | 2,925 | +0 | 0.00% | 25,946 |
| 2018-01-25 | 2018-01-23 | 9.045 | 2,925 | +0 | 0.00% | 26,456 |
| 2018-01-24 | 2018-01-22 | 9.127 | 2,925 | +0 | 0.00% | 26,696 |
| 2018-01-23 | 2018-01-19 | 9.014 | 2,925 | +0 | 0.00% | 26,366 |
| 2018-01-22 | 2018-01-18 | 8.758 | 2,925 | +0 | 0.00% | 25,616 |
| 2018-01-19 | 2018-01-17 | 8.778 | 2,925 | +0 | 0.00% | 25,676 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,925 | +0 | 0.00% | 25,226 |
| 2018-01-17 | 2018-01-15 | 8.922 | 2,925 | +0 | 0.00% | 26,096 |
| 2018-01-16 | 2018-01-12 | 9.260 | 2,925 | +0 | 0.00% | 27,086 |
| 2018-01-15 | 2018-01-11 | 8.881 | 2,925 | +0 | 0.00% | 25,976 |
| 2018-01-12 | 2018-01-10 | 8.634 | 2,925 | +0 | 0.00% | 25,256 |
| 2018-01-11 | 2018-01-09 | 9.004 | 2,925 | +0 | 0.00% | 26,336 |
| 2018-01-10 | 2018-01-08 | 9.024 | 2,925 | +0 | 0.00% | 26,396 |
| 2018-01-09 | 2018-01-05 | 8.655 | 2,925 | +0 | 0.00% | 25,316 |
| 2018-01-08 | 2018-01-04 | 8.614 | 2,925 | +0 | 0.00% | 25,196 |
| 2018-01-05 | 2018-01-03 | 8.614 | 2,925 | +0 | 0.00% | 25,196 |
| 2018-01-04 | 2018-01-02 | 8.101 | 2,925 | +0 | 0.00% | 23,696 |
| 2018-01-03 | 2017-12-29 | 8.276 | 2,925 | +0 | 0.00% | 24,206 |
| 2018-01-02 | 2017-12-28 | 8.060 | 2,925 | +0 | 0.00% | 23,576 |
| 2017-12-29 | 2017-12-27 | 8.153 | 2,925 | +0 | 0.00% | 23,846 |
| 2017-12-28 | 2017-12-22 | 8.388 | 2,925 | +0 | 0.00% | 24,536 |
| 2017-12-27 | 2017-12-21 | 8.286 | 2,925 | +0 | 0.00% | 24,236 |
| 2017-12-22 | 2017-12-20 | 8.378 | 2,925 | +0 | 0.00% | 24,506 |
| 2017-12-21 | 2017-12-19 | 7.937 | 2,925 | +0 | 0.00% | 23,216 |
| 2017-12-20 | 2017-12-18 | 7.568 | 2,925 | +0 | 0.00% | 22,136 |
| 2017-12-19 | 2017-12-15 | 7.640 | 2,925 | +0 | 0.00% | 22,346 |
| 2017-12-18 | 2017-12-14 | 7.794 | 2,925 | +0 | 0.00% | 22,796 |
| 2017-12-15 | 2017-12-13 | 7.558 | 2,925 | +0 | 0.00% | 22,106 |
| 2017-12-14 | 2017-12-12 | 7.353 | 2,925 | +0 | 0.00% | 21,506 |
| 2017-12-13 | 2017-12-11 | 7.937 | 2,925 | +0 | 0.00% | 23,216 |
| 2017-12-12 | 2017-12-08 | 7.394 | 2,925 | +0 | 0.00% | 21,626 |
| 2017-12-11 | 2017-12-07 | 7.117 | 2,925 | +0 | 0.00% | 20,817 |
| 2017-12-08 | 2017-12-06 | 7.024 | 2,925 | +0 | 0.00% | 20,547 |
| 2017-12-07 | 2017-12-05 | 7.250 | 2,925 | +0 | 0.00% | 21,207 |
| 2017-12-06 | 2017-12-04 | 7.332 | 2,925 | +0 | 0.00% | 21,447 |
| 2017-12-05 | 2017-12-01 | 7.076 | 2,925 | +0 | 0.00% | 20,697 |
| 2017-12-04 | 2017-11-30 | 7.158 | 2,925 | +0 | 0.00% | 20,937 |
| 2017-12-01 | 2017-11-29 | 7.250 | 2,925 | +0 | 0.00% | 21,207 |
| 2017-11-30 | 2017-11-28 | 7.281 | 2,925 | +0 | 0.00% | 21,297 |
| 2017-11-29 | 2017-11-27 | 7.178 | 2,925 | +0 | 0.00% | 20,997 |
| 2017-11-28 | 2017-11-24 | 7.609 | 2,925 | +0 | 0.00% | 22,256 |
| 2017-11-27 | 2017-11-23 | 7.404 | 2,925 | +0 | 0.00% | 21,656 |
| 2017-11-24 | 2017-11-22 | 7.445 | 2,925 | +0 | 0.00% | 21,776 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,925 | +0 | 0.00% | 20,067 |
| 2017-11-22 | 2017-11-20 | 6.830 | 2,925 | +0 | 0.00% | 19,977 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,925 | +0 | 0.00% | 19,917 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,925 | +0 | 0.00% | 19,467 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,925 | +0 | 0.00% | 18,477 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,925 | +0 | 0.00% | 18,447 |
| 2017-11-15 | 2017-11-13 | 6.143 | 2,925 | +0 | 0.00% | 17,967 |
| 2017-11-14 | 2017-11-10 | 6.061 | 2,925 | +0 | 0.00% | 17,727 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,925 | +0 | 0.00% | 17,667 |
| 2017-11-10 | 2017-11-08 | 5.937 | 2,925 | +0 | 0.00% | 17,367 |
| 2017-11-09 | 2017-11-07 | 6.091 | 2,925 | +0 | 0.00% | 17,817 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,925 | +0 | 0.00% | 17,997 |
| 2017-11-07 | 2017-11-03 | 6.204 | 2,925 | +0 | 0.00% | 18,147 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,925 | +0 | 0.00% | 18,477 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,925 | +0 | 0.00% | 17,997 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,925 | +0 | 0.00% | 17,277 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,925 | +0 | 0.00% | 17,577 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,925 | +0 | 0.00% | 17,367 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,925 | +0 | 0.00% | 16,677 |
| 2017-10-27 | 2017-10-25 | 5.609 | 2,925 | +0 | 0.00% | 16,407 |
| 2017-10-26 | 2017-10-24 | 5.558 | 2,925 | +0 | 0.00% | 16,257 |
| 2017-10-25 | 2017-10-23 | 5.558 | 2,925 | +0 | 0.00% | 16,257 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,925 | +0 | 0.00% | 16,347 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,925 | +0 | 0.00% | 16,107 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,925 | +0 | 0.00% | 16,317 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,925 | +0 | 0.00% | 16,407 |
| 2017-10-18 | 2017-10-16 | 5.753 | 2,925 | +0 | 0.00% | 16,827 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,925 | +0 | 0.00% | 16,677 |
| 2017-10-16 | 2017-10-12 | 5.589 | 2,925 | +0 | 0.00% | 16,347 |
| 2017-10-13 | 2017-10-11 | 5.671 | 2,925 | +0 | 0.00% | 16,587 |
| 2017-10-12 | 2017-10-10 | 5.609 | 2,925 | +0 | 0.00% | 16,407 |
| 2017-10-11 | 2017-10-09 | 5.640 | 2,925 | +0 | 0.00% | 16,497 |
| 2017-10-10 | 2017-10-06 | 5.620 | 2,925 | +0 | 0.00% | 16,437 |
| 2017-10-09 | 2017-10-04 | 5.589 | 2,925 | +0 | 0.00% | 16,347 |
| 2017-10-06 | 2017-10-03 | 5.599 | 2,925 | +0 | 0.00% | 16,377 |
| 2017-10-04 | 2017-09-29 | 5.517 | 2,925 | +0 | 0.00% | 16,137 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,925 | +0 | 0.00% | 16,137 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,925 | +0 | 0.00% | 16,677 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,925 | +0 | 0.00% | 16,677 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,925 | +0 | 0.00% | 16,917 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,925 | +0 | 0.00% | 17,217 |
| 2017-09-25 | 2017-09-21 | 6.030 | 2,925 | +0 | 0.00% | 17,637 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,925 | +0 | 0.00% | 17,877 |
| 2017-09-21 | 2017-09-19 | 6.327 | 2,925 | +0 | 0.00% | 18,507 |
| 2017-09-20 | 2017-09-18 | 6.296 | 2,925 | +0 | 0.00% | 18,417 |
| 2017-09-19 | 2017-09-15 | 6.245 | 2,925 | +0 | 0.00% | 18,267 |
| 2017-09-18 | 2017-09-14 | 6.245 | 2,925 | +0 | 0.00% | 18,267 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,925 | +0 | 0.00% | 18,477 |
| 2017-09-14 | 2017-09-12 | 6.460 | 2,925 | +0 | 0.00% | 18,897 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,925 | +0 | 0.00% | 19,107 |
| 2017-09-12 | 2017-09-08 | 6.286 | 2,925 | +0 | 0.00% | 18,387 |
| 2017-09-11 | 2017-09-07 | 6.091 | 2,925 | +0 | 0.00% | 17,817 |
| 2017-09-08 | 2017-09-06 | 6.163 | 2,925 | +0 | 0.00% | 18,027 |
| 2017-09-07 | 2017-09-05 | 6.194 | 2,925 | +0 | 0.00% | 18,117 |
| 2017-09-06 | 2017-09-04 | 6.204 | 2,925 | +0 | 0.00% | 18,147 |
| 2017-09-05 | 2017-09-01 | 6.214 | 2,925 | +0 | 0.00% | 18,177 |
| 2017-09-04 | 2017-08-31 | 6.266 | 2,925 | +0 | 0.00% | 18,327 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,925 | +0 | 0.00% | 18,507 |
| 2017-08-31 | 2017-08-29 | 6.061 | 2,925 | +0 | 0.00% | 17,727 |
| 2017-08-30 | 2017-08-28 | 6.009 | 2,925 | +0 | 0.00% | 17,577 |
| 2017-08-29 | 2017-08-25 | 5.958 | 2,925 | +0 | 0.00% | 17,427 |
| 2017-08-28 | 2017-08-24 | 5.979 | 2,925 | +0 | 0.00% | 17,487 |
| 2017-08-25 | 2017-08-22 | 6.009 | 2,925 | +0 | 0.00% | 17,577 |
| 2017-08-24 | 2017-08-21 | 6.050 | 2,925 | +0 | 0.00% | 17,697 |
| 2017-08-22 | 2017-08-18 | 6.030 | 2,925 | +0 | 0.00% | 17,637 |
| 2017-08-21 | 2017-08-17 | 6.081 | 2,925 | +0 | 0.00% | 17,787 |
| 2017-08-18 | 2017-08-16 | 6.009 | 2,925 | +0 | 0.00% | 17,577 |
| 2017-08-17 | 2017-08-15 | 5.958 | 2,925 | +0 | 0.00% | 17,427 |
| 2017-08-16 | 2017-08-14 | 5.999 | 2,925 | +0 | 0.00% | 17,547 |
| 2017-08-15 | 2017-08-11 | 5.948 | 2,925 | +0 | 0.00% | 17,397 |
| 2017-08-14 | 2017-08-10 | 6.102 | 2,925 | +0 | 0.00% | 17,847 |
| 2017-08-11 | 2017-08-09 | 6.173 | 2,925 | +0 | 0.00% | 18,057 |
| 2017-08-10 | 2017-08-08 | 6.204 | 2,925 | +0 | 0.00% | 18,147 |
| 2017-08-09 | 2017-08-07 | 6.091 | 2,925 | +0 | 0.00% | 17,817 |
| 2017-08-08 | 2017-08-04 | 6.112 | 2,925 | +0 | 0.00% | 17,877 |
| 2017-08-07 | 2017-08-03 | 6.050 | 2,925 | +0 | 0.00% | 17,697 |
| 2017-08-04 | 2017-08-02 | 6.143 | 2,925 | +0 | 0.00% | 17,967 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,925 | +0 | 0.00% | 17,847 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,925 | +0 | 0.00% | 17,877 |
| 2017-08-01 | 2017-07-28 | 6.194 | 2,925 | +0 | 0.00% | 18,117 |
| 2017-07-31 | 2017-07-27 | 6.214 | 2,925 | +0 | 0.00% | 18,177 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,925 | +0 | 0.00% | 18,057 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,925 | +0 | 0.00% | 18,117 |
| 2017-07-26 | 2017-07-24 | 6.358 | 2,925 | +0 | 0.00% | 18,597 |
| 2017-07-25 | 2017-07-21 | 6.399 | 2,925 | +0 | 0.00% | 18,717 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,925 | +0 | 0.00% | 19,137 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,925 | +0 | 0.00% | 19,527 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,925 | +0 | 0.00% | 19,047 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,925 | +0 | 0.00% | 18,717 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,925 | +0 | 0.00% | 18,507 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,925 | +0 | 0.00% | 18,537 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,925 | +0 | 0.00% | 18,447 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,925 | +0 | 0.00% | 18,687 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,925 | +0 | 0.00% | 18,747 |
| 2017-07-11 | 2017-07-07 | 6.440 | 2,925 | +0 | 0.00% | 18,837 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,925 | +0 | 0.00% | 18,537 |
| 2017-07-07 | 2017-07-05 | 6.460 | 2,925 | +0 | 0.00% | 18,897 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,925 | +0 | 0.00% | 18,807 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,925 | +0 | 0.00% | 19,906 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,925 | +51 | 0.00% | 20,150 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,874 | +0 | 0.00% | 19,559 |
| 2017-06-30 | 2017-06-28 | 6.753 | 2,874 | +0 | 0.00% | 19,409 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,874 | +0 | 0.00% | 19,679 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,874 | +0 | 0.00% | 20,339 |
| 2017-06-27 | 2017-06-23 | 6.774 | 2,874 | +0 | 0.00% | 19,469 |
| 2017-06-26 | 2017-06-22 | 6.732 | 2,874 | +0 | 0.00% | 19,349 |
| 2017-06-23 | 2017-06-21 | 6.795 | 2,874 | +0 | 0.00% | 19,529 |
| 2017-06-22 | 2017-06-20 | 6.701 | 2,874 | +0 | 0.00% | 19,259 |
| 2017-06-21 | 2017-06-19 | 6.712 | 2,874 | +0 | 0.00% | 19,289 |
| 2017-06-20 | 2017-06-16 | 6.764 | 2,874 | +0 | 0.00% | 19,439 |
| 2017-06-19 | 2017-06-15 | 6.565 | 2,874 | +0 | 0.00% | 18,869 |
| 2017-06-16 | 2017-06-14 | 6.680 | 2,874 | +0 | 0.00% | 19,199 |
| 2017-06-15 | 2017-06-13 | 6.565 | 2,874 | +0 | 0.00% | 18,869 |
| 2017-06-14 | 2017-06-12 | 6.670 | 2,874 | +0 | 0.00% | 19,169 |
| 2017-06-13 | 2017-06-09 | 6.670 | 2,874 | +0 | 0.00% | 19,169 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,874 | +0 | 0.00% | 18,899 |
| 2017-06-09 | 2017-06-07 | 6.471 | 2,874 | +0 | 0.00% | 18,599 |
| 2017-06-08 | 2017-06-06 | 6.576 | 2,874 | +0 | 0.00% | 18,899 |
| 2017-06-07 | 2017-06-05 | 6.419 | 2,874 | +0 | 0.00% | 18,449 |
| 2017-06-06 | 2017-06-02 | 6.440 | 2,874 | +0 | 0.00% | 18,509 |
| 2017-06-05 | 2017-06-01 | 6.534 | 2,874 | +0 | 0.00% | 18,779 |
| 2017-06-02 | 2017-05-31 | 6.221 | 2,874 | +0 | 0.00% | 17,879 |
| 2017-06-01 | 2017-05-29 | 6.263 | 2,874 | +0 | 0.00% | 17,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,874 | +0 | 0.00% | 17,339 |
| 2017-05-29 | 2017-05-25 | 5.835 | 2,874 | +0 | 0.00% | 16,769 |
| 2017-05-26 | 2017-05-24 | 5.730 | 2,874 | +0 | 0.00% | 16,469 |
| 2017-05-25 | 2017-05-23 | 5.741 | 2,874 | +0 | 0.00% | 16,499 |
| 2017-05-24 | 2017-05-22 | 5.793 | 2,874 | +0 | 0.00% | 16,649 |
| 2017-05-23 | 2017-05-19 | 5.730 | 2,874 | +0 | 0.00% | 16,469 |
| 2017-05-22 | 2017-05-18 | 5.772 | 2,874 | +0 | 0.00% | 16,589 |
| 2017-05-19 | 2017-05-17 | 5.772 | 2,874 | +0 | 0.00% | 16,589 |
| 2017-05-18 | 2017-05-16 | 5.751 | 2,874 | +0 | 0.00% | 16,529 |
| 2017-05-17 | 2017-05-15 | 5.699 | 2,874 | +0 | 0.00% | 16,379 |
| 2017-05-16 | 2017-05-12 | 5.647 | 2,874 | +0 | 0.00% | 16,229 |
| 2017-05-15 | 2017-05-11 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-05-12 | 2017-05-10 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-05-11 | 2017-05-09 | 5.699 | 2,874 | +0 | 0.00% | 16,379 |
| 2017-05-10 | 2017-05-08 | 5.490 | 2,874 | +0 | 0.00% | 15,779 |
| 2017-05-09 | 2017-05-05 | 5.490 | 2,874 | +0 | 0.00% | 15,779 |
| 2017-05-08 | 2017-05-04 | 5.511 | 2,874 | +0 | 0.00% | 15,839 |
| 2017-05-05 | 2017-05-02 | 5.501 | 2,874 | +0 | 0.00% | 15,809 |
| 2017-05-04 | 2017-04-28 | 5.407 | 2,874 | +0 | 0.00% | 15,539 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,874 | +0 | 0.00% | 15,869 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,874 | +0 | 0.00% | 15,869 |
| 2017-04-27 | 2017-04-25 | 5.532 | 2,874 | +0 | 0.00% | 15,899 |
| 2017-04-26 | 2017-04-24 | 5.532 | 2,874 | +0 | 0.00% | 15,899 |
| 2017-04-25 | 2017-04-21 | 5.480 | 2,874 | +0 | 0.00% | 15,749 |
| 2017-04-24 | 2017-04-20 | 5.543 | 2,874 | +0 | 0.00% | 15,929 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,874 | +0 | 0.00% | 15,389 |
| 2017-04-20 | 2017-04-18 | 5.553 | 2,874 | +0 | 0.00% | 15,959 |
| 2017-04-19 | 2017-04-13 | 5.741 | 2,874 | +0 | 0.00% | 16,499 |
| 2017-04-18 | 2017-04-12 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,874 | +0 | 0.00% | 16,379 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,874 | +0 | 0.00% | 16,469 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,874 | +0 | 0.00% | 17,039 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,874 | +0 | 0.00% | 16,649 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,874 | +0 | 0.00% | 16,559 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,874 | +0 | 0.00% | 16,139 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,874 | +0 | 0.00% | 15,749 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,874 | +0 | 0.00% | 16,319 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,874 | +0 | 0.00% | 16,019 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,874 | +0 | 0.00% | 16,469 |
| 2017-03-28 | 2017-03-24 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-03-27 | 2017-03-23 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,874 | +0 | 0.00% | 16,349 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,874 | +0 | 0.00% | 16,199 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,874 | +0 | 0.00% | 15,779 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,874 | +0 | 0.00% | 15,659 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,874 | +0 | 0.00% | 16,049 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,874 | +0 | 0.00% | 15,659 |
| 2017-03-16 | 2017-03-14 | 5.198 | 2,874 | +0 | 0.00% | 14,939 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,874 | +0 | 0.00% | 14,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,874 | +0 | 0.00% | 14,549 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,874 | +0 | 0.00% | 14,279 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,874 | +0 | 0.00% | 14,549 |
| 2017-03-09 | 2017-03-07 | 5.104 | 2,874 | +0 | 0.00% | 14,669 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,874 | +0 | 0.00% | 14,819 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,874 | +0 | 0.00% | 14,669 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,874 | +0 | 0.00% | 14,729 |
| 2017-03-03 | 2017-03-01 | 5.334 | 2,874 | +0 | 0.00% | 15,329 |
| 2017-03-02 | 2017-02-28 | 5.271 | 2,874 | +0 | 0.00% | 15,149 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,874 | +0 | 0.00% | 15,119 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,874 | +0 | 0.00% | 15,359 |
| 2017-02-27 | 2017-02-23 | 5.271 | 2,874 | +0 | 0.00% | 15,149 |
| 2017-02-24 | 2017-02-22 | 5.271 | 2,874 | +0 | 0.00% | 15,149 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,874 | +0 | 0.00% | 15,149 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,874 | +0 | 0.00% | 15,119 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,874 | +0 | 0.00% | 14,699 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,874 | +0 | 0.00% | 14,819 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,874 | +0 | 0.00% | 14,429 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,874 | +0 | 0.00% | 14,369 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,874 | +0 | 0.00% | 14,159 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,874 | +0 | 0.00% | 13,889 |
| 2017-02-13 | 2017-02-09 | 4.749 | 2,874 | +0 | 0.00% | 13,649 |
| 2017-02-10 | 2017-02-08 | 4.666 | 2,874 | +0 | 0.00% | 13,409 |
| 2017-02-09 | 2017-02-07 | 4.509 | 2,874 | +0 | 0.00% | 12,959 |
| 2017-02-08 | 2017-02-06 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2017-02-07 | 2017-02-03 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2017-02-06 | 2017-02-02 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2017-02-03 | 2017-02-01 | 4.655 | 2,874 | +0 | 0.00% | 13,379 |
| 2017-02-02 | 2017-01-27 | 4.676 | 2,874 | +0 | 0.00% | 13,439 |
| 2017-02-01 | 2017-01-25 | 4.728 | 2,874 | +0 | 0.00% | 13,589 |
| 2017-01-26 | 2017-01-24 | 4.781 | 2,874 | +0 | 0.00% | 13,739 |
| 2017-01-25 | 2017-01-23 | 4.655 | 2,874 | +0 | 0.00% | 13,379 |
| 2017-01-24 | 2017-01-20 | 4.655 | 2,874 | +0 | 0.00% | 13,379 |
| 2017-01-23 | 2017-01-19 | 4.614 | 2,874 | +0 | 0.00% | 13,259 |
| 2017-01-20 | 2017-01-18 | 4.614 | 2,874 | +0 | 0.00% | 13,259 |
| 2017-01-19 | 2017-01-17 | 4.530 | 2,874 | +0 | 0.00% | 13,019 |
| 2017-01-18 | 2017-01-16 | 4.447 | 2,874 | +0 | 0.00% | 12,779 |
| 2017-01-17 | 2017-01-13 | 4.499 | 2,874 | +0 | 0.00% | 12,929 |
| 2017-01-16 | 2017-01-12 | 4.509 | 2,874 | +0 | 0.00% | 12,959 |
| 2017-01-13 | 2017-01-11 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2017-01-11 | 2017-01-09 | 4.405 | 2,874 | +0 | 0.00% | 12,659 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,874 | +0 | 0.00% | 12,629 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,874 | +0 | 0.00% | 12,779 |
| 2017-01-06 | 2017-01-04 | 4.300 | 2,874 | +0 | 0.00% | 12,359 |
| 2017-01-05 | 2017-01-03 | 4.259 | 2,874 | +0 | 0.00% | 12,239 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,874 | +0 | 0.00% | 12,089 |
| 2017-01-03 | 2016-12-29 | 4.175 | 2,874 | +0 | 0.00% | 11,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 2,874 | +0 | 0.00% | 12,029 |
| 2016-12-29 | 2016-12-23 | 4.280 | 2,874 | +0 | 0.00% | 12,299 |
| 2016-12-28 | 2016-12-22 | 4.321 | 2,874 | +0 | 0.00% | 12,419 |
| 2016-12-23 | 2016-12-21 | 4.394 | 2,874 | +0 | 0.00% | 12,629 |
| 2016-12-22 | 2016-12-20 | 4.217 | 2,874 | +0 | 0.00% | 12,119 |
| 2016-12-21 | 2016-12-19 | 4.238 | 2,874 | +0 | 0.00% | 12,179 |
| 2016-12-20 | 2016-12-16 | 4.280 | 2,874 | +0 | 0.00% | 12,299 |
| 2016-12-19 | 2016-12-15 | 4.269 | 2,874 | +0 | 0.00% | 12,269 |
| 2016-12-16 | 2016-12-14 | 4.332 | 2,874 | +0 | 0.00% | 12,449 |
| 2016-12-15 | 2016-12-13 | 4.415 | 2,874 | +0 | 0.00% | 12,689 |
| 2016-12-14 | 2016-12-12 | 4.415 | 2,874 | +0 | 0.00% | 12,689 |
| 2016-12-13 | 2016-12-09 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-12-12 | 2016-12-08 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-12-09 | 2016-12-07 | 4.676 | 2,874 | +0 | 0.00% | 13,439 |
| 2016-12-08 | 2016-12-06 | 4.593 | 2,874 | +0 | 0.00% | 13,199 |
| 2016-12-07 | 2016-12-05 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-12-06 | 2016-12-02 | 4.676 | 2,874 | +0 | 0.00% | 13,439 |
| 2016-12-05 | 2016-12-01 | 4.603 | 2,874 | +0 | 0.00% | 13,229 |
| 2016-12-02 | 2016-11-30 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-12-01 | 2016-11-29 | 4.687 | 2,874 | +0 | 0.00% | 13,469 |
| 2016-11-30 | 2016-11-28 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-11-29 | 2016-11-25 | 4.676 | 2,874 | +0 | 0.00% | 13,439 |
| 2016-11-28 | 2016-11-24 | 4.603 | 2,874 | +0 | 0.00% | 13,229 |
| 2016-11-25 | 2016-11-23 | 4.593 | 2,874 | +0 | 0.00% | 13,199 |
| 2016-11-24 | 2016-11-22 | 4.634 | 2,874 | +0 | 0.00% | 13,319 |
| 2016-11-23 | 2016-11-21 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2016-11-22 | 2016-11-18 | 4.530 | 2,874 | +0 | 0.00% | 13,019 |
| 2016-11-21 | 2016-11-17 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2016-11-18 | 2016-11-16 | 4.530 | 2,874 | +0 | 0.00% | 13,019 |
| 2016-11-17 | 2016-11-15 | 4.467 | 2,874 | +0 | 0.00% | 12,839 |
| 2016-11-16 | 2016-11-14 | 4.447 | 2,874 | +0 | 0.00% | 12,779 |
| 2016-11-15 | 2016-11-11 | 4.499 | 2,874 | +0 | 0.00% | 12,929 |
| 2016-11-14 | 2016-11-10 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-11-11 | 2016-11-09 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-11-10 | 2016-11-08 | 4.634 | 2,874 | +0 | 0.00% | 13,319 |
| 2016-11-09 | 2016-11-07 | 4.655 | 2,874 | +0 | 0.00% | 13,379 |
| 2016-11-08 | 2016-11-04 | 4.582 | 2,874 | +0 | 0.00% | 13,169 |
| 2016-11-07 | 2016-11-03 | 4.655 | 2,874 | +0 | 0.00% | 13,379 |
| 2016-11-04 | 2016-11-02 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-11-03 | 2016-11-01 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2016-11-02 | 2016-10-31 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2016-11-01 | 2016-10-28 | 4.426 | 2,874 | +0 | 0.00% | 12,719 |
| 2016-10-31 | 2016-10-27 | 4.530 | 2,874 | +0 | 0.00% | 13,019 |
| 2016-10-28 | 2016-10-26 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-10-27 | 2016-10-25 | 4.634 | 2,874 | +0 | 0.00% | 13,319 |
| 2016-10-26 | 2016-10-24 | 4.697 | 2,874 | +0 | 0.00% | 13,499 |
| 2016-10-25 | 2016-10-20 | 4.791 | 2,874 | +0 | 0.00% | 13,769 |
| 2016-10-24 | 2016-10-19 | 4.781 | 2,874 | +0 | 0.00% | 13,739 |
| 2016-10-20 | 2016-10-18 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-10-19 | 2016-10-17 | 4.520 | 2,874 | +0 | 0.00% | 12,989 |
| 2016-10-18 | 2016-10-14 | 4.593 | 2,874 | +0 | 0.00% | 13,199 |
| 2016-10-17 | 2016-10-13 | 4.540 | 2,874 | +0 | 0.00% | 13,049 |
| 2016-10-14 | 2016-10-12 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-10-13 | 2016-10-11 | 4.718 | 2,874 | +0 | 0.00% | 13,559 |
| 2016-10-12 | 2016-10-07 | 4.687 | 2,874 | +0 | 0.00% | 13,469 |
| 2016-10-11 | 2016-10-06 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-10-07 | 2016-10-05 | 4.530 | 2,874 | +0 | 0.00% | 13,019 |
| 2016-10-06 | 2016-10-04 | 4.634 | 2,874 | +0 | 0.00% | 13,319 |
| 2016-10-05 | 2016-10-03 | 4.697 | 2,874 | +0 | 0.00% | 13,499 |
| 2016-10-04 | 2016-09-30 | 4.540 | 2,874 | +0 | 0.00% | 13,049 |
| 2016-10-03 | 2016-09-29 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-09-30 | 2016-09-28 | 4.655 | 2,874 | +0 | 0.00% | 13,379 |
| 2016-09-29 | 2016-09-27 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-09-28 | 2016-09-26 | 4.582 | 2,874 | +0 | 0.00% | 13,169 |
| 2016-09-27 | 2016-09-23 | 4.676 | 2,874 | +0 | 0.00% | 13,439 |
| 2016-09-26 | 2016-09-22 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-09-23 | 2016-09-21 | 4.645 | 2,874 | +0 | 0.00% | 13,349 |
| 2016-09-22 | 2016-09-20 | 4.781 | 2,874 | +0 | 0.00% | 13,739 |
| 2016-09-21 | 2016-09-19 | 4.770 | 2,874 | +0 | 0.00% | 13,709 |
| 2016-09-20 | 2016-09-15 | 4.770 | 2,874 | +0 | 0.00% | 13,709 |
| 2016-09-19 | 2016-09-14 | 4.864 | 2,874 | +0 | 0.00% | 13,979 |
| 2016-09-15 | 2016-09-13 | 4.843 | 2,874 | +0 | 0.00% | 13,919 |
| 2016-09-14 | 2016-09-12 | 4.906 | 2,874 | +0 | 0.00% | 14,099 |
| 2016-09-13 | 2016-09-09 | 5.125 | 2,874 | +0 | 0.00% | 14,729 |
| 2016-09-12 | 2016-09-08 | 4.843 | 2,874 | +0 | 0.00% | 13,919 |
| 2016-09-09 | 2016-09-07 | 4.874 | 2,874 | +0 | 0.00% | 14,009 |
| 2016-09-08 | 2016-09-06 | 4.948 | 2,874 | +0 | 0.00% | 14,219 |
| 2016-09-07 | 2016-09-05 | 4.906 | 2,874 | +0 | 0.00% | 14,099 |
| 2016-09-06 | 2016-09-02 | 4.791 | 2,874 | +0 | 0.00% | 13,769 |
| 2016-09-05 | 2016-09-01 | 4.749 | 2,874 | +0 | 0.00% | 13,649 |
| 2016-09-02 | 2016-08-31 | 4.801 | 2,874 | +0 | 0.00% | 13,799 |
| 2016-09-01 | 2016-08-30 | 4.927 | 2,874 | +0 | 0.00% | 14,159 |
| 2016-08-31 | 2016-08-29 | 5.261 | 2,874 | +0 | 0.00% | 15,119 |
| 2016-08-30 | 2016-08-26 | 5.292 | 2,874 | +0 | 0.00% | 15,209 |
| 2016-08-29 | 2016-08-25 | 5.323 | 2,874 | +0 | 0.00% | 15,299 |
| 2016-08-26 | 2016-08-24 | 5.323 | 2,874 | +0 | 0.00% | 15,299 |
| 2016-08-25 | 2016-08-23 | 5.407 | 2,874 | +0 | 0.00% | 15,539 |
| 2016-08-24 | 2016-08-22 | 5.282 | 2,874 | +0 | 0.00% | 15,179 |
| 2016-08-23 | 2016-08-19 | 5.386 | 2,874 | +0 | 0.00% | 15,479 |
| 2016-08-22 | 2016-08-18 | 5.595 | 2,874 | +0 | 0.00% | 16,079 |
| 2016-08-19 | 2016-08-17 | 5.563 | 2,874 | +0 | 0.00% | 15,989 |
| 2016-08-18 | 2016-08-16 | 5.741 | 2,874 | +0 | 0.00% | 16,499 |
| 2016-08-17 | 2016-08-15 | 5.730 | 2,874 | +0 | 0.00% | 16,469 |
| 2016-08-16 | 2016-08-12 | 5.501 | 2,874 | +0 | 0.00% | 15,809 |
| 2016-08-15 | 2016-08-11 | 5.302 | 2,874 | +0 | 0.00% | 15,239 |
| 2016-08-12 | 2016-08-10 | 5.302 | 2,874 | +0 | 0.00% | 15,239 |
| 2016-08-11 | 2016-08-09 | 5.407 | 2,874 | +0 | 0.00% | 15,539 |
| 2016-08-10 | 2016-08-08 | 5.376 | 2,874 | +0 | 0.00% | 15,449 |
| 2016-08-09 | 2016-08-05 | 5.323 | 2,874 | +0 | 0.00% | 15,299 |
| 2016-08-08 | 2016-08-04 | 5.282 | 2,874 | +0 | 0.00% | 15,179 |
| 2016-08-05 | 2016-08-03 | 5.271 | 2,874 | +0 | 0.00% | 15,149 |
| 2016-08-04 | 2016-08-01 | 5.365 | 2,874 | +0 | 0.00% | 15,419 |
| 2016-08-03 | 2016-07-29 | 5.344 | 2,874 | +0 | 0.00% | 15,359 |
| 2016-08-01 | 2016-07-28 | 5.334 | 2,874 | +0 | 0.00% | 15,329 |
| 2016-07-29 | 2016-07-27 | 5.083 | 2,874 | +0 | 0.00% | 14,609 |
| 2016-07-28 | 2016-07-26 | 5.156 | 2,874 | +0 | 0.00% | 14,819 |
| 2016-07-27 | 2016-07-25 | 5.052 | 2,874 | +0 | 0.00% | 14,519 |
| 2016-07-26 | 2016-07-22 | 5.010 | 2,874 | +0 | 0.00% | 14,399 |
| 2016-07-25 | 2016-07-21 | 5.073 | 2,874 | +0 | 0.00% | 14,579 |
| 2016-07-22 | 2016-07-20 | 5.115 | 2,874 | +0 | 0.00% | 14,699 |
| 2016-07-21 | 2016-07-19 | 5.052 | 2,874 | +0 | 0.00% | 14,519 |
| 2016-07-20 | 2016-07-18 | 5.031 | 2,874 | +0 | 0.00% | 14,459 |
| 2016-07-19 | 2016-07-15 | 5.115 | 2,874 | +0 | 0.00% | 14,699 |
| 2016-07-18 | 2016-07-14 | 5.115 | 2,874 | +0 | 0.00% | 14,699 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,874 | +0 | 0.00% | 14,249 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,874 | +0 | 0.00% | 14,069 |
| 2016-07-13 | 2016-07-11 | 4.718 | 2,874 | +0 | 0.00% | 13,559 |
| 2016-07-12 | 2016-07-08 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-07-11 | 2016-07-07 | 4.582 | 2,874 | +0 | 0.00% | 13,169 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-07-06 | 2016-07-04 | 4.540 | 2,874 | +0 | 0.00% | 13,049 |
| 2016-07-05 | 2016-06-30 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-07-04 | 2016-06-29 | 4.520 | 2,874 | +0 | 0.00% | 12,989 |
| 2016-06-30 | 2016-06-28 | 4.384 | 2,874 | +0 | 0.00% | 12,599 |
| 2016-06-29 | 2016-06-27 | 4.447 | 2,874 | +0 | 0.00% | 12,779 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,874 | +0 | 0.00% | 12,839 |
| 2016-06-27 | 2016-06-23 | 4.614 | 2,874 | +0 | 0.00% | 13,259 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,874 | +0 | 0.00% | 13,289 |
| 2016-06-23 | 2016-06-21 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-06-22 | 2016-06-20 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-06-21 | 2016-06-17 | 4.457 | 2,874 | +0 | 0.00% | 12,809 |
| 2016-06-20 | 2016-06-16 | 4.488 | 2,874 | +0 | 0.00% | 12,899 |
| 2016-06-17 | 2016-06-15 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-06-16 | 2016-06-14 | 4.561 | 2,874 | +0 | 0.00% | 13,109 |
| 2016-06-15 | 2016-06-13 | 4.551 | 2,874 | +0 | 0.00% | 13,079 |
| 2016-06-14 | 2016-06-10 | 4.854 | 2,874 | +0 | 0.00% | 13,949 |
| 2016-06-13 | 2016-06-08 | 5.007 | 2,874 | +0 | 0.00% | 14,390 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,874 | +58 | 0.00% | 14,573 |
| 2016-06-08 | 2016-06-06 | 4.975 | 2,816 | +0 | 0.00% | 14,009 |
| 2016-06-07 | 2016-06-03 | 4.868 | 2,816 | +0 | 0.00% | 13,709 |
| 2016-06-06 | 2016-06-02 | 4.943 | 2,816 | +0 | 0.00% | 13,919 |
| 2016-06-03 | 2016-06-01 | 4.943 | 2,816 | +0 | 0.00% | 13,919 |
| 2016-06-02 | 2016-05-31 | 4.858 | 2,816 | +0 | 0.00% | 13,679 |
| 2016-06-01 | 2016-05-30 | 4.826 | 2,816 | +0 | 0.00% | 13,589 |
| 2016-05-31 | 2016-05-27 | 4.826 | 2,816 | +0 | 0.00% | 13,589 |
| 2016-05-30 | 2016-05-26 | 4.879 | 2,816 | +0 | 0.00% | 13,739 |
| 2016-05-27 | 2016-05-25 | 5.092 | 2,816 | +0 | 0.00% | 14,339 |
| 2016-05-26 | 2016-05-24 | 5.113 | 2,816 | +0 | 0.00% | 14,399 |
| 2016-05-25 | 2016-05-23 | 5.135 | 2,816 | +0 | 0.00% | 14,459 |
| 2016-05-24 | 2016-05-20 | 5.156 | 2,816 | +0 | 0.00% | 14,519 |
| 2016-05-23 | 2016-05-19 | 5.135 | 2,816 | +0 | 0.00% | 14,459 |
| 2016-05-20 | 2016-05-18 | 5.220 | 2,816 | +0 | 0.00% | 14,699 |
| 2016-05-19 | 2016-05-17 | 5.252 | 2,816 | +0 | 0.00% | 14,789 |
| 2016-05-18 | 2016-05-16 | 5.124 | 2,816 | +0 | 0.00% | 14,429 |
| 2016-05-17 | 2016-05-13 | 5.167 | 2,816 | +0 | 0.00% | 14,549 |
| 2016-05-16 | 2016-05-12 | 5.380 | 2,816 | +0 | 0.00% | 15,149 |
| 2016-05-13 | 2016-05-11 | 5.380 | 2,816 | +0 | 0.00% | 15,149 |
| 2016-05-12 | 2016-05-10 | 5.316 | 2,816 | +0 | 0.00% | 14,969 |
| 2016-05-11 | 2016-05-09 | 5.433 | 2,816 | +0 | 0.00% | 15,299 |
| 2016-05-10 | 2016-05-06 | 5.433 | 2,816 | +0 | 0.00% | 15,299 |
| 2016-05-09 | 2016-05-05 | 5.348 | 2,816 | +0 | 0.00% | 15,059 |
| 2016-05-06 | 2016-05-04 | 5.412 | 2,816 | +0 | 0.00% | 15,239 |
| 2016-05-05 | 2016-05-03 | 5.113 | 2,816 | +0 | 0.00% | 14,399 |
| 2016-05-04 | 2016-04-29 | 5.199 | 2,816 | +0 | 0.00% | 14,639 |
| 2016-05-03 | 2016-04-28 | 5.209 | 2,816 | +0 | 0.00% | 14,669 |
| 2016-04-29 | 2016-04-27 | 5.188 | 2,816 | +0 | 0.00% | 14,609 |
| 2016-04-28 | 2016-04-26 | 5.156 | 2,816 | +0 | 0.00% | 14,519 |
| 2016-04-27 | 2016-04-25 | 5.231 | 2,816 | +0 | 0.00% | 14,729 |
| 2016-04-26 | 2016-04-22 | 5.294 | 2,816 | +0 | 0.00% | 14,909 |
| 2016-04-25 | 2016-04-21 | 5.412 | 2,816 | +0 | 0.00% | 15,239 |
| 2016-04-22 | 2016-04-20 | 5.380 | 2,816 | +0 | 0.00% | 15,149 |
| 2016-04-21 | 2016-04-19 | 5.486 | 2,816 | +0 | 0.00% | 15,449 |
| 2016-04-20 | 2016-04-18 | 5.444 | 2,816 | +0 | 0.00% | 15,329 |
| 2016-04-19 | 2016-04-15 | 5.561 | 2,816 | +0 | 0.00% | 15,659 |
| 2016-04-18 | 2016-04-14 | 5.646 | 2,816 | +0 | 0.00% | 15,899 |
| 2016-04-15 | 2016-04-13 | 5.593 | 2,816 | +0 | 0.00% | 15,749 |
| 2016-04-14 | 2016-04-12 | 5.412 | 2,816 | +0 | 0.00% | 15,239 |
| 2016-04-13 | 2016-04-11 | 5.571 | 2,816 | +0 | 0.00% | 15,689 |
| 2016-04-12 | 2016-04-08 | 5.582 | 2,816 | +0 | 0.00% | 15,719 |
| 2016-04-11 | 2016-04-07 | 5.582 | 2,816 | +0 | 0.00% | 15,719 |
| 2016-04-08 | 2016-04-06 | 5.603 | 2,816 | +0 | 0.00% | 15,779 |
| 2016-04-07 | 2016-04-05 | 5.593 | 2,816 | +0 | 0.00% | 15,749 |
| 2016-04-06 | 2016-04-01 | 5.220 | 2,816 | +0 | 0.00% | 14,699 |
| 2016-04-05 | 2016-03-31 | 5.209 | 2,816 | +0 | 0.00% | 14,669 |
| 2016-04-01 | 2016-03-30 | 4.985 | 2,816 | +0 | 0.00% | 14,039 |
| 2016-03-31 | 2016-03-29 | 4.900 | 2,816 | +0 | 0.00% | 13,799 |
| 2016-03-30 | 2016-03-24 | 5.071 | 2,816 | +0 | 0.00% | 14,279 |
| 2016-03-29 | 2016-03-23 | 5.081 | 2,816 | +0 | 0.00% | 14,309 |
| 2016-03-24 | 2016-03-22 | 5.113 | 2,816 | +0 | 0.00% | 14,399 |
| 2016-03-23 | 2016-03-21 | 5.209 | 2,816 | +0 | 0.00% | 14,669 |
| 2016-03-22 | 2016-03-18 | 5.177 | 2,816 | +0 | 0.00% | 14,579 |
| 2016-03-21 | 2016-03-17 | 5.081 | 2,816 | +0 | 0.00% | 14,309 |
| 2016-03-18 | 2016-03-16 | 5.017 | 2,816 | +0 | 0.00% | 14,129 |
| 2016-03-17 | 2016-03-15 | 5.071 | 2,816 | +0 | 0.00% | 14,279 |
| 2016-03-16 | 2016-03-14 | 5.273 | 2,816 | +0 | 0.00% | 14,849 |
| 2016-03-15 | 2016-03-11 | 5.103 | 2,816 | +0 | 0.00% | 14,369 |
| 2016-03-14 | 2016-03-10 | 4.911 | 2,816 | +0 | 0.00% | 13,829 |
| 2016-03-11 | 2016-03-09 | 4.900 | 2,816 | +0 | 0.00% | 13,799 |
| 2016-03-10 | 2016-03-08 | 5.049 | 2,816 | +0 | 0.00% | 14,219 |
| 2016-03-09 | 2016-03-07 | 5.199 | 2,816 | +0 | 0.00% | 14,639 |
| 2016-03-08 | 2016-03-04 | 5.220 | 2,816 | +0 | 0.00% | 14,699 |
| 2016-03-07 | 2016-03-03 | 4.879 | 2,816 | +0 | 0.00% | 13,739 |
| 2016-03-04 | 2016-03-02 | 4.943 | 2,816 | +0 | 0.00% | 13,919 |
| 2016-03-03 | 2016-03-01 | 4.698 | 2,816 | +0 | 0.00% | 13,229 |
| 2016-03-02 | 2016-02-29 | 4.645 | 2,816 | +0 | 0.00% | 13,079 |
| 2016-03-01 | 2016-02-26 | 4.794 | 2,816 | +0 | 0.00% | 13,499 |
| 2016-02-29 | 2016-02-25 | 4.783 | 2,816 | +0 | 0.00% | 13,469 |
| 2016-02-26 | 2016-02-24 | 4.932 | 2,816 | +0 | 0.00% | 13,889 |
| 2016-02-25 | 2016-02-23 | 4.964 | 2,816 | +0 | 0.00% | 13,979 |
| 2016-02-24 | 2016-02-22 | 5.156 | 2,816 | +0 | 0.00% | 14,519 |
| 2016-02-23 | 2016-02-19 | 5.049 | 2,816 | +0 | 0.00% | 14,219 |
| 2016-02-22 | 2016-02-18 | 4.975 | 2,816 | +0 | 0.00% | 14,009 |
| 2016-02-19 | 2016-02-17 | 4.868 | 2,816 | +0 | 0.00% | 13,709 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,816 | +0 | 0.00% | 13,829 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,816 | +0 | 0.00% | 13,799 |
| 2016-02-16 | 2016-02-12 | 4.400 | 2,816 | +0 | 0.00% | 12,389 |
| 2016-02-15 | 2016-02-11 | 4.464 | 2,816 | +0 | 0.00% | 12,569 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,816 | +0 | 0.00% | 12,509 |
| 2016-02-11 | 2016-02-04 | 4.666 | 2,816 | +0 | 0.00% | 13,139 |
| 2016-02-05 | 2016-02-03 | 4.783 | 2,816 | +0 | 0.00% | 13,469 |
| 2016-02-04 | 2016-02-02 | 4.804 | 2,816 | +0 | 0.00% | 13,529 |
| 2016-02-03 | 2016-02-01 | 4.890 | 2,816 | +0 | 0.00% | 13,769 |
| 2016-02-02 | 2016-01-29 | 4.985 | 2,816 | +0 | 0.00% | 14,039 |
| 2016-02-01 | 2016-01-28 | 4.964 | 2,816 | +0 | 0.00% | 13,979 |
| 2016-01-29 | 2016-01-27 | 4.900 | 2,816 | +0 | 0.00% | 13,799 |
| 2016-01-28 | 2016-01-26 | 4.922 | 2,816 | +0 | 0.00% | 13,859 |
| 2016-01-27 | 2016-01-25 | 5.039 | 2,816 | +0 | 0.00% | 14,189 |
| 2016-01-26 | 2016-01-22 | 4.794 | 2,816 | +0 | 0.00% | 13,499 |
| 2016-01-25 | 2016-01-21 | 4.794 | 2,816 | +0 | 0.00% | 13,499 |
| 2016-01-22 | 2016-01-20 | 4.964 | 2,816 | +0 | 0.00% | 13,979 |
| 2016-01-21 | 2016-01-19 | 5.241 | 2,816 | +0 | 0.00% | 14,759 |
| 2016-01-20 | 2016-01-18 | 5.103 | 2,816 | +0 | 0.00% | 14,369 |
| 2016-01-19 | 2016-01-15 | 5.060 | 2,816 | +0 | 0.00% | 14,249 |
| 2016-01-18 | 2016-01-14 | 5.337 | 2,816 | +0 | 0.00% | 15,029 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,816 | +0 | 0.00% | 15,539 |
| 2016-01-14 | 2016-01-12 | 5.188 | 2,816 | +0 | 0.00% | 14,609 |
| 2016-01-13 | 2016-01-11 | 5.060 | 2,816 | +0 | 0.00% | 14,249 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,816 | +0 | 0.00% | 14,699 |
| 2016-01-11 | 2016-01-07 | 5.593 | 2,816 | +0 | 0.00% | 15,749 |
| 2016-01-08 | 2016-01-06 | 5.816 | 2,816 | +0 | 0.00% | 16,379 |
| 2016-01-07 | 2016-01-05 | 5.816 | 2,816 | +0 | 0.00% | 16,379 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,816 | +0 | 0.00% | 16,439 |
| 2016-01-05 | 2015-12-31 | 6.370 | 2,816 | +0 | 0.00% | 17,939 |
| 2016-01-04 | 2015-12-29 | 6.381 | 2,816 | +0 | 0.00% | 17,969 |
| 2015-12-30 | 2015-12-28 | 6.370 | 2,816 | +0 | 0.00% | 17,939 |
| 2015-12-29 | 2015-12-24 | 6.296 | 2,816 | +0 | 0.00% | 17,729 |
| 2015-12-28 | 2015-12-22 | 6.498 | 2,816 | +0 | 0.00% | 18,299 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,816 | +0 | 0.00% | 18,629 |
| 2015-12-22 | 2015-12-18 | 6.008 | 2,816 | +0 | 0.00% | 16,919 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,816 | +0 | 0.00% | 16,259 |
| 2015-12-18 | 2015-12-16 | 5.689 | 2,816 | +0 | 0.00% | 16,019 |
| 2015-12-17 | 2015-12-15 | 5.646 | 2,816 | +0 | 0.00% | 15,899 |
| 2015-12-16 | 2015-12-14 | 5.582 | 2,816 | +0 | 0.00% | 15,719 |
| 2015-12-15 | 2015-12-11 | 5.507 | 2,816 | +0 | 0.00% | 15,509 |
| 2015-12-14 | 2015-12-10 | 5.561 | 2,816 | +0 | 0.00% | 15,659 |
| 2015-12-11 | 2015-12-09 | 5.816 | 2,816 | +0 | 0.00% | 16,379 |
| 2015-12-10 | 2015-12-08 | 6.072 | 2,816 | +0 | 0.00% | 17,099 |
| 2015-12-09 | 2015-12-07 | 6.019 | 2,816 | +0 | 0.00% | 16,949 |
| 2015-12-08 | 2015-12-04 | 6.189 | 2,816 | +0 | 0.00% | 17,429 |
| 2015-12-07 | 2015-12-03 | 6.434 | 2,816 | +0 | 0.00% | 18,119 |
| 2015-12-04 | 2015-12-02 | 6.306 | 2,816 | +0 | 0.00% | 17,759 |
| 2015-12-03 | 2015-12-01 | 6.306 | 2,816 | +0 | 0.00% | 17,759 |
| 2015-12-02 | 2015-11-30 | 6.040 | 2,816 | +0 | 0.00% | 17,009 |
| 2015-12-01 | 2015-11-27 | 6.008 | 2,816 | +0 | 0.00% | 16,919 |
| 2015-11-30 | 2015-11-26 | 6.200 | 2,816 | +0 | 0.00% | 17,459 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,816 | +0 | 0.00% | 18,029 |
| 2015-11-26 | 2015-11-24 | 6.413 | 2,816 | +0 | 0.00% | 18,059 |
| 2015-11-25 | 2015-11-23 | 6.679 | 2,816 | +0 | 0.00% | 18,809 |
| 2015-11-24 | 2015-11-20 | 6.701 | 2,816 | +0 | 0.00% | 18,869 |
| 2015-11-23 | 2015-11-19 | 6.658 | 2,816 | +0 | 0.00% | 18,749 |
| 2015-11-20 | 2015-11-18 | 6.775 | 2,816 | +0 | 0.00% | 19,079 |
| 2015-11-19 | 2015-11-17 | 6.541 | 2,816 | +0 | 0.00% | 18,419 |
| 2015-11-18 | 2015-11-16 | 6.328 | 2,816 | +0 | 0.00% | 17,819 |
| 2015-11-17 | 2015-11-13 | 6.466 | 2,816 | +0 | 0.00% | 18,209 |
| 2015-11-16 | 2015-11-12 | 6.509 | 2,816 | +0 | 0.00% | 18,329 |
| 2015-11-13 | 2015-11-11 | 6.530 | 2,816 | +0 | 0.00% | 18,389 |
| 2015-11-12 | 2015-11-10 | 6.690 | 2,816 | +0 | 0.00% | 18,839 |
| 2015-11-11 | 2015-11-09 | 6.669 | 2,816 | +0 | 0.00% | 18,779 |
| 2015-11-10 | 2015-11-06 | 6.775 | 2,816 | +0 | 0.00% | 19,079 |
| 2015-11-09 | 2015-11-05 | 6.626 | 2,816 | +0 | 0.00% | 18,659 |
| 2015-11-06 | 2015-11-04 | 6.626 | 2,816 | +0 | 0.00% | 18,659 |
| 2015-11-05 | 2015-11-03 | 6.860 | 2,816 | +0 | 0.00% | 19,319 |
| 2015-11-04 | 2015-11-02 | 6.690 | 2,816 | +0 | 0.00% | 18,839 |
| 2015-11-03 | 2015-10-30 | 7.020 | 2,816 | +0 | 0.00% | 19,769 |
| 2015-11-02 | 2015-10-29 | 6.967 | 2,816 | +0 | 0.00% | 19,619 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,816 | +0 | 0.00% | 19,889 |
| 2015-10-29 | 2015-10-27 | 6.935 | 2,816 | +0 | 0.00% | 19,529 |
| 2015-10-28 | 2015-10-26 | 6.754 | 2,816 | +0 | 0.00% | 19,019 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,816 | +0 | 0.00% | 19,319 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,816 | +0 | 0.00% | 20,189 |
| 2015-10-23 | 2015-10-20 | 6.488 | 2,816 | +0 | 0.00% | 18,269 |
| 2015-10-22 | 2015-10-19 | 6.551 | 2,816 | +0 | 0.00% | 18,449 |
| 2015-10-20 | 2015-10-16 | 6.498 | 2,816 | +0 | 0.00% | 18,299 |
| 2015-10-19 | 2015-10-15 | 6.498 | 2,816 | +0 | 0.00% | 18,299 |
| 2015-10-16 | 2015-10-14 | 6.274 | 2,816 | +0 | 0.00% | 17,669 |
| 2015-10-15 | 2015-10-13 | 6.274 | 2,816 | +0 | 0.00% | 17,669 |
| 2015-10-14 | 2015-10-12 | 6.221 | 2,816 | +0 | 0.00% | 17,519 |
| 2015-10-13 | 2015-10-09 | 6.072 | 2,816 | +0 | 0.00% | 17,099 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,816 | +0 | 0.00% | 16,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 2,816 | +0 | 0.00% | 16,679 |
| 2015-10-08 | 2015-10-06 | 6.093 | 2,816 | +0 | 0.00% | 17,159 |
| 2015-10-07 | 2015-10-05 | 6.349 | 2,816 | +0 | 0.00% | 17,879 |
| 2015-10-06 | 2015-10-02 | 6.243 | 2,816 | +0 | 0.00% | 17,579 |
| 2015-10-05 | 2015-09-30 | 6.061 | 2,816 | +0 | 0.00% | 17,069 |
| 2015-10-02 | 2015-09-29 | 5.667 | 2,816 | +0 | 0.00% | 15,959 |
| 2015-09-30 | 2015-09-25 | 5.667 | 2,816 | +0 | 0.00% | 15,959 |
| 2015-09-29 | 2015-09-24 | 5.699 | 2,816 | +0 | 0.00% | 16,049 |
| 2015-09-25 | 2015-09-23 | 5.752 | 2,816 | +0 | 0.00% | 16,199 |
| 2015-09-24 | 2015-09-22 | 5.997 | 2,816 | +0 | 0.00% | 16,889 |
| 2015-09-23 | 2015-09-21 | 5.731 | 2,816 | +0 | 0.00% | 16,139 |
| 2015-09-22 | 2015-09-18 | 5.657 | 2,816 | +0 | 0.00% | 15,929 |
| 2015-09-21 | 2015-09-17 | 5.678 | 2,816 | +0 | 0.00% | 15,989 |
| 2015-09-18 | 2015-09-16 | 5.646 | 2,816 | +0 | 0.00% | 15,899 |
| 2015-09-17 | 2015-09-15 | 5.529 | 2,816 | +0 | 0.00% | 15,569 |
| 2015-09-16 | 2015-09-14 | 5.369 | 2,816 | +0 | 0.00% | 15,119 |
| 2015-09-15 | 2015-09-11 | 5.476 | 2,816 | +0 | 0.00% | 15,419 |
| 2015-09-14 | 2015-09-10 | 5.305 | 2,816 | +0 | 0.00% | 14,939 |
| 2015-09-11 | 2015-09-09 | 5.199 | 2,816 | +0 | 0.00% | 14,639 |
| 2015-09-10 | 2015-09-08 | 5.039 | 2,816 | +0 | 0.00% | 14,189 |
| 2015-09-09 | 2015-09-07 | 4.634 | 2,816 | +0 | 0.00% | 13,049 |
| 2015-09-08 | 2015-09-04 | 4.602 | 2,816 | +0 | 0.00% | 12,959 |
| 2015-09-07 | 2015-09-02 | 4.751 | 2,816 | +0 | 0.00% | 13,379 |
| 2015-09-04 | 2015-09-01 | 4.698 | 2,816 | +0 | 0.00% | 13,229 |
| 2015-09-02 | 2015-08-31 | 5.380 | 2,816 | +0 | 0.00% | 15,149 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,816 | +0 | 0.00% | 15,119 |
| 2015-08-31 | 2015-08-27 | 5.476 | 2,816 | +0 | 0.00% | 15,419 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,816 | +0 | 0.00% | 14,009 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,816 | +0 | 0.00% | 13,949 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,816 | +0 | 0.00% | 14,579 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,816 | +0 | 0.00% | 16,679 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,816 | +0 | 0.00% | 17,249 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,816 | +0 | 0.00% | 17,549 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,816 | +0 | 0.00% | 18,299 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,816 | +0 | 0.00% | 19,949 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,816 | +0 | 0.00% | 19,529 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,816 | +0 | 0.00% | 18,899 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,816 | +0 | 0.00% | 18,869 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,816 | +0 | 0.00% | 20,279 |
| 2015-08-12 | 2015-08-10 | 8.789 | 2,816 | +0 | 0.00% | 24,748 |
| 2015-08-11 | 2015-08-07 | 8.405 | 2,816 | +0 | 0.00% | 23,669 |
| 2015-08-10 | 2015-08-06 | 8.671 | 2,816 | +0 | 0.00% | 24,418 |
| 2015-08-07 | 2015-08-05 | 8.575 | 2,816 | +0 | 0.00% | 24,149 |
| 2015-08-06 | 2015-08-04 | 8.575 | 2,816 | +0 | 0.00% | 24,149 |
| 2015-08-05 | 2015-08-03 | 7.926 | 2,816 | +0 | 0.00% | 22,319 |
| 2015-08-04 | 2015-07-31 | 8.181 | 2,816 | +0 | 0.00% | 23,039 |
| 2015-08-03 | 2015-07-30 | 8.096 | 2,816 | +0 | 0.00% | 22,799 |
| 2015-07-31 | 2015-07-29 | 8.235 | 2,816 | +0 | 0.00% | 23,189 |
| 2015-07-30 | 2015-07-28 | 8.373 | 2,816 | +0 | 0.00% | 23,579 |
| 2015-07-29 | 2015-07-27 | 8.490 | 2,816 | +0 | 0.00% | 23,909 |
| 2015-07-28 | 2015-07-24 | 9.311 | 2,816 | +0 | 0.00% | 26,218 |
| 2015-07-27 | 2015-07-23 | 9.587 | 2,816 | +0 | 0.00% | 26,998 |
| 2015-07-24 | 2015-07-22 | 9.183 | 2,816 | +0 | 0.00% | 25,858 |
| 2015-07-23 | 2015-07-21 | 9.492 | 2,816 | +0 | 0.00% | 26,728 |
| 2015-07-22 | 2015-07-20 | 9.140 | 2,816 | +0 | 0.00% | 25,738 |
| 2015-07-21 | 2015-07-17 | 9.012 | 2,816 | +0 | 0.00% | 25,378 |
| 2015-07-20 | 2015-07-16 | 8.831 | 2,816 | +0 | 0.00% | 24,868 |
| 2015-07-17 | 2015-07-15 | 8.512 | 2,816 | +0 | 0.00% | 23,969 |
| 2015-07-16 | 2015-07-14 | 8.842 | 2,816 | +0 | 0.00% | 24,898 |
| 2015-07-15 | 2015-07-13 | 9.280 | 2,816 | +0 | 0.00% | 26,131 |
| 2015-07-14 | 2015-07-10 | 8.862 | 2,816 | +16 | 0.00% | 24,955 |
| 2015-07-13 | 2015-07-09 | 8.626 | 2,800 | +0 | 0.00% | 24,153 |
| 2015-07-10 | 2015-07-08 | 7.662 | 2,800 | +0 | 0.00% | 21,452 |
| 2015-07-09 | 2015-07-07 | 8.037 | 2,800 | +0 | 0.00% | 22,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 2,800 | +0 | 0.00% | 22,983 |
| 2015-07-07 | 2015-07-03 | 8.787 | 2,800 | +0 | 0.00% | 24,603 |
| 2015-07-06 | 2015-07-02 | 9.215 | 2,800 | +0 | 0.00% | 25,803 |
| 2015-07-03 | 2015-06-30 | 9.815 | 2,800 | +0 | 0.00% | 27,483 |
| 2015-07-02 | 2015-06-29 | 9.076 | 2,800 | +0 | 0.00% | 25,413 |
| 2015-06-30 | 2015-06-26 | 9.590 | 2,800 | +0 | 0.00% | 26,853 |
| 2015-06-29 | 2015-06-25 | 10.469 | 2,800 | +0 | 0.00% | 29,313 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,800 | +0 | 0.00% | 29,523 |
| 2015-06-25 | 2015-06-23 | 10.190 | 2,800 | +0 | 0.00% | 28,533 |
| 2015-06-24 | 2015-06-22 | 9.633 | 2,800 | +0 | 0.00% | 26,973 |
| 2015-06-23 | 2015-06-19 | 9.301 | 2,800 | +0 | 0.00% | 26,043 |
| 2015-06-22 | 2015-06-18 | 9.408 | 2,800 | +0 | 0.00% | 26,343 |
| 2015-06-19 | 2015-06-17 | 8.937 | 2,800 | +0 | 0.00% | 25,023 |
| 2015-06-18 | 2015-06-16 | 9.065 | 2,800 | +0 | 0.00% | 25,383 |
| 2015-06-17 | 2015-06-15 | 9.258 | 2,800 | +0 | 0.00% | 25,923 |
| 2015-06-16 | 2015-06-12 | 9.076 | 2,800 | +0 | 0.00% | 25,413 |
| 2015-06-15 | 2015-06-11 | 8.744 | 2,800 | +0 | 0.00% | 24,483 |
| 2015-06-12 | 2015-06-10 | 8.851 | 2,800 | +0 | 0.00% | 24,783 |
| 2015-06-11 | 2015-06-09 | 8.797 | 2,800 | +0 | 0.00% | 24,633 |
| 2015-06-10 | 2015-06-08 | 9.205 | 2,800 | +0 | 0.00% | 25,773 |
| 2015-06-09 | 2015-06-05 | 8.572 | 2,800 | +0 | 0.00% | 24,003 |
| 2015-06-08 | 2015-06-04 | 8.519 | 2,800 | +0 | 0.00% | 23,853 |
| 2015-06-05 | 2015-06-03 | 8.315 | 2,800 | +0 | 0.00% | 23,283 |
| 2015-06-04 | 2015-06-02 | 8.208 | 2,800 | +0 | 0.00% | 22,983 |
| 2015-06-03 | 2015-06-01 | 8.401 | 2,800 | +0 | 0.00% | 23,523 |
| 2015-06-02 | 2015-05-29 | 8.519 | 2,800 | +0 | 0.00% | 23,853 |
| 2015-06-01 | 2015-05-28 | 8.058 | 2,800 | +0 | 0.00% | 22,563 |
| 2015-05-29 | 2015-05-27 | 8.530 | 2,800 | +0 | 0.00% | 23,883 |
| 2015-05-28 | 2015-05-26 | 8.519 | 2,800 | +0 | 0.00% | 23,853 |
| 2015-05-27 | 2015-05-22 | 8.122 | 2,800 | +0 | 0.00% | 22,743 |
| 2015-05-26 | 2015-05-21 | 8.176 | 2,800 | +0 | 0.00% | 22,893 |
| 2015-05-22 | 2015-05-20 | 8.262 | 2,800 | +0 | 0.00% | 23,133 |
| 2015-05-21 | 2015-05-19 | 8.004 | 2,800 | +0 | 0.00% | 22,413 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,800 | +0 | 0.00% | 21,842 |
| 2015-05-19 | 2015-05-15 | 7.683 | 2,800 | +0 | 0.00% | 21,512 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,800 | +0 | 0.00% | 21,152 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,800 | +0 | 0.00% | 21,122 |
| 2015-05-14 | 2015-05-12 | 7.865 | 2,800 | +0 | 0.00% | 22,022 |
| 2015-05-13 | 2015-05-11 | 7.694 | 2,800 | +0 | 0.00% | 21,542 |
| 2015-05-12 | 2015-05-08 | 7.683 | 2,800 | +0 | 0.00% | 21,512 |
| 2015-05-11 | 2015-05-07 | 6.922 | 2,800 | +0 | 0.00% | 19,382 |
| 2015-05-08 | 2015-05-06 | 7.233 | 2,800 | +0 | 0.00% | 20,252 |
| 2015-05-07 | 2015-05-05 | 7.629 | 2,800 | +0 | 0.00% | 21,362 |
| 2015-05-06 | 2015-05-04 | 7.908 | 2,800 | +0 | 0.00% | 22,142 |
| 2015-05-05 | 2015-04-30 | 8.133 | 2,800 | +0 | 0.00% | 22,773 |
| 2015-05-04 | 2015-04-29 | 8.187 | 2,800 | +0 | 0.00% | 22,923 |
| 2015-04-30 | 2015-04-28 | 8.347 | 2,800 | +0 | 0.00% | 23,373 |
| 2015-04-29 | 2015-04-27 | 8.594 | 2,800 | +0 | 0.00% | 24,063 |
| 2015-04-28 | 2015-04-24 | 8.315 | 2,800 | +0 | 0.00% | 23,283 |
| 2015-04-27 | 2015-04-23 | 8.240 | 2,800 | +0 | 0.00% | 23,073 |
| 2015-04-24 | 2015-04-22 | 8.583 | 2,800 | +0 | 0.00% | 24,033 |
| 2015-04-23 | 2015-04-21 | 8.251 | 2,800 | +0 | 0.00% | 23,103 |
| 2015-04-22 | 2015-04-20 | 8.037 | 2,800 | +0 | 0.00% | 22,503 |
| 2015-04-21 | 2015-04-17 | 7.919 | 2,800 | +0 | 0.00% | 22,172 |
| 2015-04-20 | 2015-04-16 | 7.522 | 2,800 | +0 | 0.00% | 21,062 |
| 2015-04-17 | 2015-04-15 | 7.790 | 2,800 | +0 | 0.00% | 21,812 |
| 2015-04-16 | 2015-04-14 | 7.801 | 2,800 | +0 | 0.00% | 21,842 |
| 2015-04-15 | 2015-04-13 | 8.229 | 2,800 | +0 | 0.00% | 23,043 |
| 2015-04-14 | 2015-04-10 | 8.412 | 2,800 | +0 | 0.00% | 23,553 |
| 2015-04-13 | 2015-04-09 | 8.144 | 2,800 | +0 | 0.00% | 22,803 |
| 2015-04-10 | 2015-04-08 | 7.812 | 2,800 | +0 | 0.00% | 21,872 |
| 2015-04-09 | 2015-04-02 | 6.579 | 2,800 | +0 | 0.00% | 18,422 |
| 2015-04-08 | 2015-04-01 | 6.419 | 2,800 | +0 | 0.00% | 17,972 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,800 | +0 | 0.00% | 16,352 |
| 2015-04-01 | 2015-03-30 | 5.776 | 2,800 | -933 | 0.00% | 16,172 |
| 2014-06-30 | 2014-06-26 | 2.616 | 3,733 | +79 | 0.00% | 9,767 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,654 | +71 | 0.00% | 13,380 |
| 2012-12-20 | 2012-12-18 | 4.309 | 3,583 | -17,915 | 0.00% | 15,440 |
| 2012-11-16 | 2012-11-14 | 3.851 | 21,498 | +17,915 | 0.00% | 82,798 |
| 2012-06-14 | 2012-06-12 | 3.851 | 3,583 | -44,788 | 0.00% | 13,800 |
| 2012-06-13 | 2012-06-11 | 4.180 | 48,371 | +44,788 | 0.00% | 202,178 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,583 | +253 | 0.00% | 14,976 |
| 2012-05-18 | 2012-05-16 | 4.012 | 3,330 | -41,630 | 0.00% | 13,359 |
| 2012-05-17 | 2012-05-15 | 3.964 | 44,960 | +41,630 | 0.00% | 178,201 |
| 2012-05-15 | 2012-05-11 | 4.276 | 3,330 | -41,630 | 0.00% | 14,239 |
| 2012-05-14 | 2012-05-10 | 4.276 | 44,960 | +41,630 | 0.00% | 192,241 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,330 | -41,630 | 0.00% | 14,638 |
| 2012-05-10 | 2012-05-08 | 4.324 | 44,960 | +41,630 | 0.00% | 194,401 |
| 2012-05-03 | 2012-04-30 | 4.192 | 3,330 | -41,630 | 0.00% | 13,959 |
| 2012-05-02 | 2012-04-27 | 4.084 | 44,960 | +41,630 | 0.00% | 183,601 |
| 2012-04-24 | 2012-04-20 | 4.048 | 3,330 | -83,259 | 0.00% | 13,479 |
| 2012-04-17 | 2012-04-13 | 4.300 | 86,589 | -83,259 | 0.00% | 372,320 |
| 2012-04-10 | 2012-04-03 | 4.324 | 169,848 | +83,259 | 0.01% | 734,401 |
| 2012-04-05 | 2012-04-02 | 4.348 | 86,589 | +83,259 | 0.00% | 376,480 |
| 2010-09-28 | 2010-09-24 | 5.225 | 3,330 | -8,326 | 0.00% | 17,398 |
| 2010-09-24 | 2010-09-21 | 5.189 | 11,656 | -11,656 | 0.00% | 60,479 |
| 2010-08-09 | 2010-08-05 | 4.696 | 23,312 | +8,325 | 0.00% | 109,478 |
| 2010-07-12 | 2010-07-08 | 3.843 | 14,987 | -8,325 | 0.00% | 57,602 |
| 2010-07-07 | 2010-07-05 | 3.675 | 23,312 | +8,325 | 0.00% | 85,678 |
| 2010-06-24 | 2010-06-22 | 4.384 | 14,987 | +8,326 | 0.00% | 65,702 |
| 2010-05-18 | 2010-05-14 | 4.312 | 6,661 | -8,326 | 0.00% | 28,721 |
| 2010-05-17 | 2010-05-13 | 4.288 | 14,987 | +8,326 | 0.00% | 64,262 |
| 2010-05-07 | 2010-05-05 | 4.912 | 6,661 | -16,651 | 0.00% | 32,721 |
| 2010-04-27 | 2010-04-23 | 4.912 | 23,312 | +8,325 | 0.00% | 114,518 |
| 2010-04-23 | 2010-04-21 | 4.732 | 14,987 | +8,326 | 0.00% | 70,922 |
| 2010-04-12 | 2010-04-08 | 4.492 | 6,661 | -24,977 | 0.00% | 29,921 |
| 2010-01-14 | 2010-01-12 | 3.087 | 31,638 | -1,665 | 0.00% | 97,659 |
| 2009-08-06 | 2009-08-04 | 3.567 | 33,303 | -8,326 | 0.00% | 118,798 |
| 2009-07-30 | 2009-07-28 | 3.447 | 41,629 | +8,326 | 0.00% | 143,499 |
| 2008-12-30 | 2008-12-24 | 1.645 | 33,303 | -8,326 | 0.00% | 54,799 |
| 2008-12-16 | 2008-12-12 | 1.477 | 41,629 | +8,326 | 0.00% | 61,499 |
| 2008-11-07 | 2008-11-05 | 1.441 | 33,303 | -1,666 | 0.00% | 47,999 |
| 2008-09-16 | 2008-09-11 | 1.994 | 34,969 | +11,657 | 0.00% | 69,721 |
| 2008-09-04 | 2008-09-02 | 4.792 | 23,312 | +7,770 | 0.00% | 111,718 |
| 2008-07-25 | 2008-07-23 | 6.180 | 15,542 | -5,550 | 0.00% | 96,042 |
| 2008-07-22 | 2008-07-18 | 5.729 | 21,092 | +5,550 | 0.00% | 120,839 |
| 2008-05-27 | 2008-05-23 | 8.215 | 15,542 | +11,102 | 0.00% | 127,683 |
| 2007-10-31 | 2007-10-29 | 19.962 | 4,440 | +2,220 | 0.00% | 88,631 |
| 2007-07-05 | 2007-07-03 | 9.873 | 2,220 | -55,506 | 0.00% | 21,918 |
| 2007-06-26 | 2007-06-22 | 10.035 | 57,726 | 0.01% | 579,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy