History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | -2,000 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 2,000 | -28,000 | 0.00% | 8,060 |
| 2022-09-22 | 2022-09-20 | 4.270 | 30,000 | -68,000 | 0.00% | 128,100 |
| 2020-09-17 | 2020-09-15 | 4.840 | 98,000 | -6,000 | 0.00% | 474,320 |
| 2020-09-14 | 2020-09-10 | 4.630 | 104,000 | +6,000 | 0.00% | 481,520 |
| 2020-06-09 | 2020-06-05 | 3.820 | 98,000 | -20,000 | 0.00% | 374,360 |
| 2020-05-28 | 2020-05-26 | 3.250 | 118,000 | +10,000 | 0.00% | 383,500 |
| 2020-04-08 | 2020-04-06 | 3.300 | 108,000 | +10,000 | 0.00% | 356,400 |
| 2019-06-28 | 2019-06-26 | 5.367 | 98,000 | +1,034 | 0.00% | 525,931 |
| 2019-05-16 | 2019-05-14 | 5.650 | 96,966 | +19,789 | 0.00% | 547,823 |
| 2019-04-03 | 2019-04-01 | 7.358 | 77,177 | -9,894 | 0.00% | 567,842 |
| 2019-04-02 | 2019-03-29 | 7.095 | 87,071 | -9,895 | 0.00% | 617,759 |
| 2018-12-10 | 2018-12-06 | 5.357 | 96,966 | +9,895 | 0.00% | 519,402 |
| 2018-12-06 | 2018-12-04 | 5.771 | 87,071 | -9,895 | 0.00% | 502,479 |
| 2018-09-24 | 2018-09-20 | 5.094 | 96,966 | -1,978 | 0.00% | 493,922 |
| 2018-09-17 | 2018-09-13 | 4.841 | 98,944 | -1,979 | 0.00% | 478,998 |
| 2018-09-07 | 2018-09-05 | 5.053 | 100,923 | +9,894 | 0.00% | 509,998 |
| 2018-08-29 | 2018-08-27 | 5.528 | 91,029 | +3,958 | 0.00% | 503,241 |
| 2018-06-20 | 2018-06-15 | 8.993 | 87,071 | +1,257 | 0.00% | 783,065 |
| 2018-03-14 | 2018-03-12 | 10.521 | 85,814 | -3,901 | 0.00% | 902,880 |
| 2018-03-13 | 2018-03-09 | 10.029 | 89,715 | -3,900 | 0.00% | 899,764 |
| 2018-02-13 | 2018-02-09 | 8.840 | 93,615 | -1,951 | 0.00% | 827,518 |
| 2018-02-09 | 2018-02-07 | 9.598 | 95,566 | +1,951 | 0.00% | 917,284 |
| 2018-01-29 | 2018-01-25 | 9.373 | 93,615 | -1,951 | 0.00% | 877,438 |
| 2018-01-26 | 2018-01-24 | 8.870 | 95,566 | +1,951 | 0.00% | 847,704 |
| 2018-01-25 | 2018-01-23 | 9.045 | 93,615 | -1,951 | 0.00% | 846,718 |
| 2018-01-18 | 2018-01-16 | 8.624 | 95,566 | -14,627 | 0.00% | 824,184 |
| 2018-01-10 | 2018-01-08 | 9.024 | 110,193 | +1,950 | 0.00% | 994,400 |
| 2017-11-03 | 2017-11-01 | 6.153 | 108,243 | -3,900 | 0.00% | 666,002 |
| 2017-10-31 | 2017-10-27 | 5.937 | 112,143 | +3,900 | 0.00% | 665,848 |
| 2017-07-04 | 2017-06-30 | 6.889 | 108,243 | +1,900 | 0.00% | 745,686 |
| 2017-04-07 | 2017-04-05 | 5.762 | 106,343 | -14,371 | 0.00% | 612,718 |
| 2017-04-06 | 2017-04-03 | 5.689 | 120,714 | +14,371 | 0.00% | 686,699 |
| 2017-03-31 | 2017-03-29 | 5.678 | 106,343 | -9,581 | 0.00% | 603,838 |
| 2016-10-04 | 2016-09-30 | 4.540 | 115,924 | +5,748 | 0.00% | 526,350 |
| 2016-09-19 | 2016-09-14 | 4.864 | 110,176 | +3,833 | 0.00% | 535,902 |
| 2016-07-14 | 2016-07-12 | 4.895 | 106,343 | -3,833 | 0.00% | 520,588 |
| 2016-07-07 | 2016-07-05 | 4.624 | 110,176 | +3,833 | 0.00% | 509,452 |
| 2016-06-27 | 2016-06-23 | 4.614 | 106,343 | -3,833 | 0.00% | 490,618 |
| 2016-06-22 | 2016-06-20 | 4.561 | 110,176 | +3,833 | 0.00% | 502,552 |
| 2016-06-10 | 2016-06-07 | 5.071 | 106,343 | +2,145 | 0.00% | 539,234 |
| 2016-06-06 | 2016-06-02 | 4.943 | 104,198 | -5,633 | 0.00% | 515,038 |
| 2016-05-30 | 2016-05-26 | 4.879 | 109,831 | +1,878 | 0.00% | 535,861 |
| 2016-05-27 | 2016-05-25 | 5.092 | 107,953 | +3,755 | 0.00% | 549,698 |
| 2016-05-06 | 2016-05-04 | 5.412 | 104,198 | -1,878 | 0.00% | 563,878 |
| 2016-04-25 | 2016-04-21 | 5.412 | 106,076 | -3,755 | 0.00% | 574,041 |
| 2016-04-22 | 2016-04-20 | 5.380 | 109,831 | +3,755 | 0.00% | 590,851 |
| 2016-04-19 | 2016-04-15 | 5.561 | 106,076 | -1,877 | 0.00% | 589,861 |
| 2016-04-15 | 2016-04-13 | 5.593 | 107,953 | -3,755 | 0.00% | 603,748 |
| 2016-04-13 | 2016-04-11 | 5.571 | 111,708 | +3,755 | 0.00% | 622,369 |
| 2016-04-11 | 2016-04-07 | 5.582 | 107,953 | +3,755 | 0.00% | 602,598 |
| 2016-04-01 | 2016-03-30 | 4.985 | 104,198 | -1,878 | 0.00% | 519,478 |
| 2016-03-24 | 2016-03-22 | 5.113 | 106,076 | -3,755 | 0.00% | 542,401 |
| 2016-03-22 | 2016-03-18 | 5.177 | 109,831 | -3,755 | 0.00% | 568,621 |
| 2016-03-17 | 2016-03-15 | 5.071 | 113,586 | +5,633 | 0.00% | 575,962 |
| 2016-03-16 | 2016-03-14 | 5.273 | 107,953 | -1,878 | 0.00% | 569,248 |
| 2016-03-15 | 2016-03-11 | 5.103 | 109,831 | -3,755 | 0.00% | 560,431 |
| 2016-03-09 | 2016-03-07 | 5.199 | 113,586 | +3,755 | 0.00% | 590,482 |
| 2016-03-08 | 2016-03-04 | 5.220 | 109,831 | +5,633 | 0.00% | 573,301 |
| 2016-03-04 | 2016-03-02 | 4.943 | 104,198 | -5,633 | 0.00% | 515,038 |
| 2016-03-03 | 2016-03-01 | 4.698 | 109,831 | -5,632 | 0.00% | 515,971 |
| 2016-02-25 | 2016-02-23 | 4.964 | 115,463 | +3,755 | 0.00% | 573,179 |
| 2016-02-22 | 2016-02-18 | 4.975 | 111,708 | +1,877 | 0.00% | 555,729 |
| 2016-02-18 | 2016-02-16 | 4.911 | 109,831 | -1,877 | 0.00% | 539,371 |
| 2016-02-17 | 2016-02-15 | 4.900 | 111,708 | -3,755 | 0.00% | 547,399 |
| 2016-02-16 | 2016-02-12 | 4.400 | 115,463 | -3,755 | 0.00% | 507,989 |
| 2016-02-15 | 2016-02-11 | 4.464 | 119,218 | -26,284 | 0.00% | 532,130 |
| 2016-02-12 | 2016-02-05 | 4.442 | 145,502 | -71,343 | 0.01% | 646,348 |
| 2016-02-05 | 2016-02-03 | 4.783 | 216,845 | -1,878 | 0.01% | 1,037,188 |
| 2016-02-04 | 2016-02-02 | 4.804 | 218,723 | +105,137 | 0.01% | 1,050,831 |
| 2016-02-01 | 2016-01-28 | 4.964 | 113,586 | -3,755 | 0.00% | 563,862 |
| 2016-01-29 | 2016-01-27 | 4.900 | 117,341 | +1,878 | 0.00% | 575,002 |
| 2016-01-27 | 2016-01-25 | 5.039 | 115,463 | -1,878 | 0.00% | 581,789 |
| 2016-01-22 | 2016-01-20 | 4.964 | 117,341 | +5,633 | 0.00% | 582,502 |
| 2016-01-20 | 2016-01-18 | 5.103 | 111,708 | +1,877 | 0.00% | 570,009 |
| 2016-01-18 | 2016-01-14 | 5.337 | 109,831 | +3,755 | 0.00% | 586,171 |
| 2016-01-15 | 2016-01-13 | 5.518 | 106,076 | -22,529 | 0.00% | 585,341 |
| 2016-01-13 | 2016-01-11 | 5.060 | 128,605 | -1,878 | 0.00% | 650,749 |
| 2016-01-12 | 2016-01-08 | 5.220 | 130,483 | +18,775 | 0.00% | 681,101 |
| 2016-01-11 | 2016-01-07 | 5.593 | 111,708 | +1,877 | 0.00% | 624,749 |
| 2016-01-04 | 2015-12-29 | 6.381 | 109,831 | +1,878 | 0.00% | 700,831 |
| 2015-12-28 | 2015-12-22 | 6.498 | 107,953 | +1,877 | 0.00% | 701,498 |
| 2015-12-23 | 2015-12-21 | 6.615 | 106,076 | -3,755 | 0.00% | 701,731 |
| 2015-12-21 | 2015-12-17 | 5.774 | 109,831 | -1,877 | 0.00% | 634,141 |
| 2015-12-17 | 2015-12-15 | 5.646 | 111,708 | -1,878 | 0.00% | 630,699 |
| 2015-12-08 | 2015-12-04 | 6.189 | 113,586 | +3,755 | 0.00% | 703,012 |
| 2015-12-04 | 2015-12-02 | 6.306 | 109,831 | -1,877 | 0.00% | 692,641 |
| 2015-12-03 | 2015-12-01 | 6.306 | 111,708 | -1,878 | 0.00% | 704,478 |
| 2015-12-01 | 2015-11-27 | 6.008 | 113,586 | +1,878 | 0.00% | 682,442 |
| 2015-11-26 | 2015-11-24 | 6.413 | 111,708 | +3,755 | 0.00% | 716,378 |
| 2015-11-23 | 2015-11-19 | 6.658 | 107,953 | -7,510 | 0.00% | 718,748 |
| 2015-11-19 | 2015-11-17 | 6.541 | 115,463 | -1,878 | 0.00% | 755,219 |
| 2015-11-13 | 2015-11-11 | 6.530 | 117,341 | +3,755 | 0.00% | 766,253 |
| 2015-11-11 | 2015-11-09 | 6.669 | 113,586 | +1,878 | 0.00% | 757,462 |
| 2015-11-09 | 2015-11-05 | 6.626 | 111,708 | -3,755 | 0.00% | 740,178 |
| 2015-11-06 | 2015-11-04 | 6.626 | 115,463 | +3,755 | 0.00% | 765,059 |
| 2015-11-05 | 2015-11-03 | 6.860 | 111,708 | -3,755 | 0.00% | 766,358 |
| 2015-11-04 | 2015-11-02 | 6.690 | 115,463 | +1,877 | 0.00% | 772,439 |
| 2015-11-02 | 2015-10-29 | 6.967 | 113,586 | +3,755 | 0.00% | 791,342 |
| 2015-10-30 | 2015-10-28 | 7.063 | 109,831 | -3,755 | 0.00% | 775,711 |
| 2015-10-29 | 2015-10-27 | 6.935 | 113,586 | -1,877 | 0.00% | 787,712 |
| 2015-10-27 | 2015-10-23 | 6.860 | 115,463 | +3,755 | 0.00% | 792,119 |
| 2015-10-26 | 2015-10-22 | 7.169 | 111,708 | -3,755 | 0.00% | 800,868 |
| 2015-10-23 | 2015-10-20 | 6.488 | 115,463 | +1,877 | 0.00% | 749,069 |
| 2015-10-20 | 2015-10-16 | 6.498 | 113,586 | +1,878 | 0.00% | 738,102 |
| 2015-10-19 | 2015-10-15 | 6.498 | 111,708 | -1,878 | 0.00% | 725,898 |
| 2015-10-15 | 2015-10-13 | 6.274 | 113,586 | -1,877 | 0.00% | 712,692 |
| 2015-10-13 | 2015-10-09 | 6.072 | 115,463 | -3,755 | 0.00% | 701,099 |
| 2015-10-09 | 2015-10-07 | 5.923 | 119,218 | +1,877 | 0.00% | 706,120 |
| 2015-10-05 | 2015-09-30 | 6.061 | 117,341 | -1,877 | 0.00% | 711,252 |
| 2015-10-02 | 2015-09-29 | 5.667 | 119,218 | -3,755 | 0.00% | 675,640 |
| 2015-09-25 | 2015-09-23 | 5.752 | 122,973 | +3,755 | 0.00% | 707,400 |
| 2015-09-22 | 2015-09-18 | 5.657 | 119,218 | -1,877 | 0.00% | 674,370 |
| 2015-09-17 | 2015-09-15 | 5.529 | 121,095 | -5,633 | 0.00% | 669,507 |
| 2015-09-15 | 2015-09-11 | 5.476 | 126,728 | +3,755 | 0.00% | 693,901 |
| 2015-09-11 | 2015-09-09 | 5.199 | 122,973 | -3,755 | 0.00% | 639,280 |
| 2015-09-08 | 2015-09-04 | 4.602 | 126,728 | +1,878 | 0.00% | 583,201 |
| 2015-09-07 | 2015-09-02 | 4.751 | 124,850 | -3,755 | 0.00% | 593,178 |
| 2015-09-04 | 2015-09-01 | 4.698 | 128,605 | +3,755 | 0.00% | 604,169 |
| 2015-09-02 | 2015-08-31 | 5.380 | 124,850 | +3,755 | 0.00% | 671,648 |
| 2015-09-01 | 2015-08-28 | 5.369 | 121,095 | +3,754 | 0.00% | 650,157 |
| 2015-08-31 | 2015-08-27 | 5.476 | 117,341 | -3,754 | 0.00% | 642,502 |
| 2015-08-28 | 2015-08-26 | 4.975 | 121,095 | -1,878 | 0.00% | 602,428 |
| 2015-08-26 | 2015-08-24 | 5.177 | 122,973 | +3,755 | 0.00% | 636,660 |
| 2015-08-21 | 2015-08-19 | 6.232 | 119,218 | -1,877 | 0.00% | 742,950 |
| 2015-08-19 | 2015-08-17 | 7.084 | 121,095 | -1,878 | 0.00% | 857,846 |
| 2015-08-18 | 2015-08-14 | 6.935 | 122,973 | -1,877 | 0.00% | 852,810 |
| 2015-08-13 | 2015-08-11 | 7.201 | 124,850 | +5,632 | 0.00% | 899,077 |
| 2015-08-12 | 2015-08-10 | 8.789 | 119,218 | -1,877 | 0.00% | 1,047,750 |
| 2015-08-11 | 2015-08-07 | 8.405 | 121,095 | +3,754 | 0.00% | 1,017,806 |
| 2015-08-07 | 2015-08-05 | 8.575 | 117,341 | -1,877 | 0.00% | 1,006,253 |
| 2015-08-06 | 2015-08-04 | 8.575 | 119,218 | -3,755 | 0.00% | 1,022,350 |
| 2015-07-30 | 2015-07-28 | 8.373 | 122,973 | +1,878 | 0.00% | 1,029,660 |
| 2015-07-29 | 2015-07-27 | 8.490 | 121,095 | +9,387 | 0.00% | 1,028,126 |
| 2015-07-27 | 2015-07-23 | 9.587 | 111,708 | -1,878 | 0.00% | 1,070,998 |
| 2015-07-23 | 2015-07-21 | 9.492 | 113,586 | -1,877 | 0.00% | 1,078,113 |
| 2015-07-20 | 2015-07-16 | 8.831 | 115,463 | -3,755 | 0.00% | 1,019,669 |
| 2015-07-17 | 2015-07-15 | 8.512 | 119,218 | +1,877 | 0.00% | 1,014,730 |
| 2015-07-14 | 2015-07-10 | 8.862 | 117,341 | +2,554 | 0.00% | 1,039,841 |
| 2015-07-10 | 2015-07-08 | 7.662 | 114,787 | -1,867 | 0.00% | 879,449 |
| 2015-07-09 | 2015-07-07 | 8.037 | 116,654 | +5,600 | 0.00% | 937,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 111,054 | +7,466 | 0.00% | 911,538 |
| 2015-07-07 | 2015-07-03 | 8.787 | 103,588 | -3,733 | 0.00% | 910,196 |
| 2015-07-06 | 2015-07-02 | 9.215 | 107,321 | -5,600 | 0.00% | 988,997 |
| 2015-06-30 | 2015-06-26 | 9.590 | 112,921 | +13,065 | 0.00% | 1,082,953 |
| 2015-06-29 | 2015-06-25 | 10.469 | 99,856 | +1,867 | 0.00% | 1,045,395 |
| 2015-06-25 | 2015-06-23 | 10.190 | 97,989 | -5,599 | 0.00% | 998,550 |
| 2015-06-24 | 2015-06-22 | 9.633 | 103,588 | -1,867 | 0.00% | 997,886 |
| 2015-06-23 | 2015-06-19 | 9.301 | 105,455 | +3,733 | 0.00% | 980,841 |
| 2015-06-22 | 2015-06-18 | 9.408 | 101,722 | -3,733 | 0.00% | 957,020 |
| 2015-06-18 | 2015-06-16 | 9.065 | 105,455 | +3,733 | 0.00% | 955,981 |
| 2015-06-17 | 2015-06-15 | 9.258 | 101,722 | -5,599 | 0.00% | 941,760 |
| 2015-06-16 | 2015-06-12 | 9.076 | 107,321 | +5,599 | 0.00% | 974,047 |
| 2015-06-15 | 2015-06-11 | 8.744 | 101,722 | +1,866 | 0.00% | 889,440 |
| 2015-06-11 | 2015-06-09 | 8.797 | 99,856 | +3,733 | 0.00% | 878,474 |
| 2015-06-10 | 2015-06-08 | 9.205 | 96,123 | +1,867 | 0.00% | 884,774 |
| 2015-06-05 | 2015-06-03 | 8.315 | 94,256 | -1,867 | 0.00% | 783,759 |
| 2015-06-02 | 2015-05-29 | 8.519 | 96,123 | -3,733 | 0.00% | 818,854 |
| 2015-06-01 | 2015-05-28 | 8.058 | 99,856 | -9,332 | 0.00% | 804,644 |
| 2015-05-29 | 2015-05-27 | 8.530 | 109,188 | +1,867 | 0.00% | 931,322 |
| 2015-05-28 | 2015-05-26 | 8.519 | 107,321 | +1,866 | 0.00% | 914,247 |
| 2015-05-27 | 2015-05-22 | 8.122 | 105,455 | +1,867 | 0.00% | 856,541 |
| 2015-05-22 | 2015-05-20 | 8.262 | 103,588 | +1,866 | 0.00% | 855,807 |
| 2015-05-19 | 2015-05-15 | 7.683 | 101,722 | -1,866 | 0.00% | 781,530 |
| 2015-05-15 | 2015-05-13 | 7.544 | 103,588 | +1,866 | 0.00% | 781,437 |
| 2015-04-24 | 2015-04-22 | 8.583 | 101,722 | -20,531 | 0.00% | 873,090 |
| 2015-04-22 | 2015-04-20 | 8.037 | 122,253 | +1,866 | 0.00% | 982,500 |
| 2015-04-21 | 2015-04-17 | 7.919 | 120,387 | -13,065 | 0.00% | 953,314 |
| 2015-04-20 | 2015-04-16 | 7.522 | 133,452 | +1,867 | 0.01% | 1,003,862 |
| 2015-04-15 | 2015-04-13 | 8.229 | 131,585 | +29,863 | 0.01% | 1,082,878 |
| 2015-04-14 | 2015-04-10 | 8.412 | 101,722 | -1,866 | 0.00% | 855,650 |
| 2015-04-13 | 2015-04-09 | 8.144 | 103,588 | +9,332 | 0.00% | 843,597 |
| 2015-04-10 | 2015-04-08 | 7.812 | 94,256 | -3,733 | 0.00% | 736,289 |
| 2015-04-09 | 2015-04-02 | 6.579 | 97,989 | +3,733 | 0.00% | 644,700 |
| 2015-02-16 | 2015-02-12 | 3.997 | 94,256 | -3,733 | 0.00% | 376,729 |
| 2015-02-13 | 2015-02-11 | 3.965 | 97,989 | +3,733 | 0.00% | 388,500 |
| 2015-02-03 | 2015-01-30 | 4.479 | 94,256 | -5,600 | 0.00% | 422,179 |
| 2015-01-30 | 2015-01-28 | 4.308 | 99,856 | +5,600 | 0.00% | 430,142 |
| 2015-01-23 | 2015-01-21 | 4.393 | 94,256 | -3,733 | 0.00% | 414,099 |
| 2015-01-22 | 2015-01-20 | 4.233 | 97,989 | -5,599 | 0.00% | 414,750 |
| 2015-01-21 | 2015-01-19 | 4.061 | 103,588 | +3,732 | 0.00% | 420,688 |
| 2015-01-15 | 2015-01-13 | 4.308 | 99,856 | +5,600 | 0.00% | 430,142 |
| 2014-12-18 | 2014-12-16 | 4.168 | 94,256 | -8,399 | 0.00% | 392,889 |
| 2014-12-16 | 2014-12-12 | 4.018 | 102,655 | +5,599 | 0.00% | 412,499 |
| 2014-12-15 | 2014-12-11 | 4.136 | 97,056 | -24,264 | 0.00% | 401,441 |
| 2014-12-12 | 2014-12-10 | 3.965 | 121,320 | +18,665 | 0.00% | 481,001 |
| 2014-12-10 | 2014-12-08 | 3.858 | 102,655 | -5,600 | 0.00% | 395,999 |
| 2014-12-09 | 2014-12-05 | 3.718 | 108,255 | +7,466 | 0.00% | 402,522 |
| 2014-12-05 | 2014-12-03 | 3.868 | 100,789 | -3,733 | 0.00% | 389,881 |
| 2014-12-03 | 2014-12-01 | 3.858 | 104,522 | +7,466 | 0.00% | 403,201 |
| 2014-11-26 | 2014-11-24 | 3.483 | 97,056 | -7,466 | 0.00% | 338,001 |
| 2014-11-19 | 2014-11-17 | 3.268 | 104,522 | +7,466 | 0.00% | 341,601 |
| 2014-11-06 | 2014-11-04 | 3.182 | 97,056 | -9,332 | 0.00% | 308,881 |
| 2014-09-19 | 2014-09-17 | 3.075 | 106,388 | -11,199 | 0.00% | 327,180 |
| 2014-06-30 | 2014-06-26 | 2.616 | 117,587 | +2,489 | 0.00% | 307,653 |
| 2014-04-24 | 2014-04-22 | 2.584 | 115,098 | +10,962 | 0.00% | 297,360 |
| 2014-01-24 | 2014-01-22 | 3.098 | 104,136 | +9,135 | 0.00% | 322,620 |
| 2014-01-20 | 2014-01-16 | 3.153 | 95,001 | -23,751 | 0.00% | 299,519 |
| 2013-11-25 | 2013-11-21 | 3.624 | 118,752 | +14,616 | 0.00% | 430,301 |
| 2013-11-08 | 2013-11-06 | 3.142 | 104,136 | +9,135 | 0.00% | 327,180 |
| 2013-07-25 | 2013-07-23 | 3.295 | 95,001 | -9,135 | 0.00% | 313,039 |
| 2013-07-02 | 2013-06-27 | 3.328 | 104,136 | +9,135 | 0.00% | 346,560 |
| 2013-06-20 | 2013-06-18 | 3.662 | 95,001 | +1,841 | 0.00% | 347,862 |
| 2013-05-27 | 2013-05-23 | 4.298 | 93,160 | -11,645 | 0.00% | 400,401 |
| 2013-04-15 | 2013-04-11 | 4.465 | 104,805 | +7,166 | 0.00% | 468,001 |
| 2013-03-04 | 2013-02-28 | 4.778 | 97,639 | -3,583 | 0.00% | 466,522 |
| 2013-03-01 | 2013-02-27 | 4.633 | 101,222 | -5,374 | 0.00% | 468,951 |
| 2013-02-26 | 2013-02-22 | 4.666 | 106,596 | -26,873 | 0.00% | 497,419 |
| 2013-02-25 | 2013-02-21 | 4.711 | 133,469 | +8,957 | 0.01% | 628,778 |
| 2013-02-22 | 2013-02-20 | 4.957 | 124,512 | -3,583 | 0.00% | 617,162 |
| 2013-02-21 | 2013-02-19 | 4.756 | 128,095 | +3,583 | 0.01% | 609,181 |
| 2013-02-20 | 2013-02-18 | 5.012 | 124,512 | +5,375 | 0.00% | 624,112 |
| 2013-02-07 | 2013-02-05 | 5.001 | 119,137 | +5,375 | 0.00% | 595,840 |
| 2013-02-06 | 2013-02-04 | 5.225 | 113,762 | -5,375 | 0.00% | 594,358 |
| 2013-02-05 | 2013-02-01 | 5.079 | 119,137 | +5,375 | 0.00% | 605,150 |
| 2013-01-30 | 2013-01-28 | 5.213 | 113,762 | -5,375 | 0.00% | 593,088 |
| 2013-01-29 | 2013-01-25 | 5.124 | 119,137 | +5,375 | 0.00% | 610,470 |
| 2013-01-28 | 2013-01-24 | 5.068 | 113,762 | -6,271 | 0.00% | 576,578 |
| 2013-01-22 | 2013-01-18 | 5.001 | 120,033 | -1,791 | 0.00% | 600,321 |
| 2013-01-17 | 2013-01-15 | 4.945 | 121,824 | -5,375 | 0.00% | 602,478 |
| 2013-01-14 | 2013-01-10 | 4.912 | 127,199 | +1,792 | 0.01% | 624,800 |
| 2013-01-10 | 2013-01-08 | 4.499 | 125,407 | +3,583 | 0.01% | 564,198 |
| 2013-01-04 | 2013-01-02 | 4.387 | 121,824 | -5,375 | 0.00% | 534,478 |
| 2013-01-03 | 2012-12-31 | 4.365 | 127,199 | +5,375 | 0.01% | 555,220 |
| 2012-12-28 | 2012-12-24 | 4.354 | 121,824 | -5,375 | 0.00% | 530,398 |
| 2012-12-19 | 2012-12-17 | 4.376 | 127,199 | -1,792 | 0.01% | 556,640 |
| 2012-12-14 | 2012-12-12 | 4.175 | 128,991 | +18,812 | 0.01% | 538,562 |
| 2012-12-12 | 2012-12-10 | 4.164 | 110,179 | +7,166 | 0.00% | 458,788 |
| 2012-12-11 | 2012-12-07 | 4.019 | 103,013 | -5,375 | 0.00% | 413,999 |
| 2012-11-27 | 2012-11-23 | 3.874 | 108,388 | -14,332 | 0.00% | 419,871 |
| 2012-11-22 | 2012-11-20 | 3.796 | 122,720 | +10,749 | 0.00% | 465,799 |
| 2012-11-21 | 2012-11-19 | 3.863 | 111,971 | -3,583 | 0.00% | 432,500 |
| 2012-11-08 | 2012-11-06 | 4.119 | 115,554 | +8,958 | 0.00% | 476,010 |
| 2012-11-05 | 2012-11-01 | 4.175 | 106,596 | -3,583 | 0.00% | 445,059 |
| 2012-10-30 | 2012-10-26 | 4.097 | 110,179 | -5,375 | 0.00% | 451,408 |
| 2012-10-29 | 2012-10-25 | 4.220 | 115,554 | +7,166 | 0.00% | 487,620 |
| 2012-10-25 | 2012-10-22 | 4.164 | 108,388 | +5,375 | 0.00% | 451,331 |
| 2012-10-16 | 2012-10-12 | 4.142 | 103,013 | -3,583 | 0.00% | 426,649 |
| 2012-10-10 | 2012-10-08 | 4.119 | 106,596 | -5,375 | 0.00% | 439,109 |
| 2012-10-08 | 2012-10-04 | 3.963 | 111,971 | +8,958 | 0.00% | 443,750 |
| 2012-09-25 | 2012-09-21 | 3.740 | 103,013 | -3,583 | 0.00% | 385,249 |
| 2012-09-21 | 2012-09-19 | 3.717 | 106,596 | -5,375 | 0.00% | 396,269 |
| 2012-09-17 | 2012-09-13 | 3.662 | 111,971 | +5,375 | 0.00% | 410,000 |
| 2012-09-14 | 2012-09-12 | 3.717 | 106,596 | +7,166 | 0.00% | 396,269 |
| 2012-09-12 | 2012-09-10 | 3.740 | 99,430 | -3,583 | 0.00% | 371,849 |
| 2012-09-11 | 2012-09-07 | 3.796 | 103,013 | -5,375 | 0.00% | 390,999 |
| 2012-08-30 | 2012-08-28 | 3.907 | 108,388 | +3,583 | 0.00% | 423,501 |
| 2012-08-21 | 2012-08-17 | 4.164 | 104,805 | +5,375 | 0.00% | 436,411 |
| 2012-08-20 | 2012-08-16 | 4.276 | 99,430 | -5,375 | 0.00% | 425,129 |
| 2012-07-27 | 2012-07-25 | 4.142 | 104,805 | -5,374 | 0.00% | 434,071 |
| 2012-07-20 | 2012-07-18 | 4.298 | 110,179 | +5,374 | 0.00% | 473,548 |
| 2012-07-19 | 2012-07-17 | 4.287 | 104,805 | -5,374 | 0.00% | 449,281 |
| 2012-07-18 | 2012-07-16 | 4.287 | 110,179 | +5,374 | 0.00% | 472,318 |
| 2012-06-27 | 2012-06-25 | 3.829 | 104,805 | -3,583 | 0.00% | 401,311 |
| 2012-06-20 | 2012-06-18 | 3.762 | 108,388 | -3,583 | 0.00% | 407,771 |
| 2012-06-14 | 2012-06-12 | 3.851 | 111,971 | +10,749 | 0.00% | 431,250 |
| 2012-06-08 | 2012-06-06 | 4.180 | 101,222 | +7,140 | 0.00% | 423,082 |
| 2012-06-05 | 2012-06-01 | 4.168 | 94,082 | +4,995 | 0.00% | 392,108 |
| 2012-05-29 | 2012-05-25 | 4.012 | 89,087 | -6,661 | 0.00% | 357,381 |
| 2012-05-21 | 2012-05-17 | 4.096 | 95,748 | -4,995 | 0.00% | 392,152 |
| 2012-05-17 | 2012-05-15 | 3.964 | 100,743 | +4,995 | 0.00% | 399,300 |
| 2012-05-15 | 2012-05-11 | 4.276 | 95,748 | +6,661 | 0.00% | 409,402 |
| 2012-04-03 | 2012-03-30 | 4.456 | 89,087 | -4,995 | 0.00% | 396,971 |
| 2012-04-02 | 2012-03-29 | 4.312 | 94,082 | +4,995 | 0.00% | 405,668 |
| 2012-03-15 | 2012-03-13 | 4.684 | 89,087 | +6,661 | 0.00% | 417,301 |
| 2012-03-01 | 2012-02-28 | 4.684 | 82,426 | -4,996 | 0.00% | 386,099 |
| 2012-02-28 | 2012-02-24 | 4.672 | 87,422 | +4,996 | 0.00% | 408,451 |
| 2012-02-17 | 2012-02-15 | 4.972 | 82,426 | -3,331 | 0.00% | 409,859 |
| 2012-02-10 | 2012-02-08 | 5.129 | 85,757 | -4,995 | 0.00% | 439,813 |
| 2012-02-09 | 2012-02-07 | 4.936 | 90,752 | +4,995 | 0.00% | 447,990 |
| 2012-02-07 | 2012-02-03 | 4.924 | 85,757 | -6,660 | 0.00% | 422,302 |
| 2012-02-03 | 2012-02-01 | 4.636 | 92,417 | +6,660 | 0.00% | 428,459 |
| 2012-01-30 | 2012-01-26 | 5.069 | 85,757 | -4,995 | 0.00% | 434,662 |
| 2012-01-19 | 2012-01-17 | 4.876 | 90,752 | -3,330 | 0.00% | 442,540 |
| 2012-01-17 | 2012-01-13 | 5.189 | 94,082 | +4,995 | 0.00% | 488,158 |
| 2012-01-13 | 2012-01-11 | 5.369 | 89,087 | +3,330 | 0.00% | 478,291 |
| 2012-01-11 | 2012-01-09 | 5.020 | 85,757 | -4,995 | 0.00% | 430,542 |
| 2012-01-06 | 2012-01-04 | 4.792 | 90,752 | +4,995 | 0.00% | 434,910 |
| 2011-12-21 | 2011-12-19 | 4.684 | 85,757 | -4,995 | 0.00% | 401,702 |
| 2011-12-15 | 2011-12-13 | 4.804 | 90,752 | -3,330 | 0.00% | 436,000 |
| 2011-12-14 | 2011-12-12 | 4.756 | 94,082 | -3,331 | 0.00% | 447,478 |
| 2011-12-01 | 2011-11-29 | 4.744 | 97,413 | +11,656 | 0.00% | 462,151 |
| 2011-11-28 | 2011-11-24 | 4.576 | 85,757 | -4,995 | 0.00% | 392,432 |
| 2011-11-18 | 2011-11-16 | 5.081 | 90,752 | -4,996 | 0.00% | 461,070 |
| 2011-11-15 | 2011-11-11 | 4.840 | 95,748 | -1,665 | 0.00% | 463,452 |
| 2011-11-04 | 2011-11-02 | 5.153 | 97,413 | +4,996 | 0.00% | 501,931 |
| 2011-11-01 | 2011-10-28 | 5.525 | 92,417 | +4,995 | 0.00% | 510,599 |
| 2011-10-31 | 2011-10-27 | 5.801 | 87,422 | -4,995 | 0.00% | 507,152 |
| 2011-10-27 | 2011-10-25 | 5.369 | 92,417 | +4,995 | 0.00% | 496,169 |
| 2011-10-26 | 2011-10-24 | 5.333 | 87,422 | -3,330 | 0.00% | 466,202 |
| 2011-10-25 | 2011-10-21 | 5.045 | 90,752 | -3,330 | 0.00% | 457,800 |
| 2011-10-24 | 2011-10-20 | 4.936 | 94,082 | +3,330 | 0.00% | 464,428 |
| 2011-10-20 | 2011-10-18 | 5.153 | 90,752 | +3,330 | 0.00% | 467,610 |
| 2011-10-19 | 2011-10-17 | 5.633 | 87,422 | -8,326 | 0.00% | 492,452 |
| 2011-10-18 | 2011-10-14 | 5.393 | 95,748 | +3,331 | 0.00% | 516,352 |
| 2011-10-14 | 2011-10-12 | 5.477 | 92,417 | -3,331 | 0.00% | 506,159 |
| 2011-10-10 | 2011-10-06 | 4.528 | 95,748 | -8,325 | 0.00% | 433,552 |
| 2011-10-07 | 2011-10-04 | 3.795 | 104,073 | +3,330 | 0.00% | 394,998 |
| 2011-10-06 | 2011-10-03 | 4.144 | 100,743 | +4,995 | 0.00% | 417,450 |
| 2011-10-04 | 2011-09-30 | 4.420 | 95,748 | -6,660 | 0.00% | 423,202 |
| 2011-10-03 | 2011-09-28 | 4.876 | 102,408 | +3,330 | 0.00% | 499,379 |
| 2011-09-30 | 2011-09-27 | 4.744 | 99,078 | -1,665 | 0.00% | 470,050 |
| 2011-09-26 | 2011-09-22 | 4.528 | 100,743 | -3,330 | 0.00% | 456,170 |
| 2011-09-22 | 2011-09-20 | 5.081 | 104,073 | +6,660 | 0.00% | 528,748 |
| 2011-09-16 | 2011-09-14 | 5.681 | 97,413 | -4,995 | 0.00% | 553,412 |
| 2011-09-15 | 2011-09-12 | 5.801 | 102,408 | +4,995 | 0.00% | 594,088 |
| 2011-09-07 | 2011-09-05 | 5.969 | 97,413 | -1,665 | 0.00% | 581,492 |
| 2011-09-01 | 2011-08-30 | 6.342 | 99,078 | +13,321 | 0.00% | 628,321 |
| 2011-08-26 | 2011-08-24 | 6.222 | 85,757 | +3,331 | 0.00% | 533,543 |
| 2011-08-02 | 2011-07-29 | 6.041 | 82,426 | -3,331 | 0.00% | 497,969 |
| 2011-07-21 | 2011-07-19 | 5.957 | 85,757 | +3,331 | 0.00% | 510,883 |
| 2011-07-18 | 2011-07-14 | 5.549 | 82,426 | -12,489 | 0.00% | 457,379 |
| 2010-12-06 | 2010-12-02 | 6.654 | 94,915 | -13,321 | 0.00% | 631,560 |
| 2010-12-03 | 2010-12-01 | 6.642 | 108,236 | +13,321 | 0.00% | 718,898 |
| 2010-11-04 | 2010-11-02 | 6.258 | 94,915 | -8,326 | 0.00% | 593,940 |
| 2010-10-18 | 2010-10-14 | 6.306 | 103,241 | +8,326 | 0.00% | 651,001 |
| 2010-09-13 | 2010-09-09 | 4.708 | 94,915 | -8,326 | 0.00% | 446,880 |
| 2010-08-10 | 2010-08-06 | 4.720 | 103,241 | -16,652 | 0.00% | 487,321 |
| 2010-08-09 | 2010-08-05 | 4.696 | 119,893 | +11,657 | 0.01% | 563,042 |
| 2010-08-06 | 2010-08-04 | 4.648 | 108,236 | -4,163 | 0.01% | 503,098 |
| 2010-07-29 | 2010-07-27 | 4.264 | 112,399 | -8,326 | 0.01% | 479,249 |
| 2010-07-28 | 2010-07-26 | 4.264 | 120,725 | -16,652 | 0.01% | 514,749 |
| 2010-07-27 | 2010-07-23 | 4.264 | 137,377 | +24,978 | 0.01% | 585,750 |
| 2010-07-12 | 2010-07-08 | 3.843 | 112,399 | -16,652 | 0.01% | 431,999 |
| 2010-07-08 | 2010-07-06 | 3.747 | 129,051 | +16,652 | 0.01% | 483,600 |
| 2010-03-12 | 2010-03-10 | 4.168 | 112,399 | -16,652 | 0.01% | 468,449 |
| 2010-03-11 | 2010-03-09 | 3.831 | 129,051 | +8,326 | 0.01% | 494,450 |
| 2010-01-29 | 2010-01-27 | 3.027 | 120,725 | -8,326 | 0.01% | 365,399 |
| 2010-01-28 | 2010-01-26 | 3.063 | 129,051 | +8,326 | 0.01% | 395,250 |
| 2010-01-26 | 2010-01-22 | 3.351 | 120,725 | -24,978 | 0.01% | 404,549 |
| 2010-01-25 | 2010-01-21 | 3.399 | 145,703 | -24,977 | 0.01% | 495,251 |
| 2010-01-19 | 2010-01-15 | 3.399 | 170,680 | +49,955 | 0.01% | 580,149 |
| 2009-12-09 | 2009-12-07 | 3.255 | 120,725 | -16,652 | 0.01% | 392,949 |
| 2009-12-07 | 2009-12-03 | 3.243 | 137,377 | +16,652 | 0.01% | 445,500 |
| 2009-11-30 | 2009-11-26 | 3.195 | 120,725 | -16,652 | 0.01% | 385,699 |
| 2009-11-26 | 2009-11-24 | 3.159 | 137,377 | -16,652 | 0.01% | 433,950 |
| 2009-11-19 | 2009-11-17 | 3.339 | 154,029 | +16,652 | 0.01% | 514,301 |
| 2009-11-18 | 2009-11-16 | 3.459 | 137,377 | -16,652 | 0.01% | 475,200 |
| 2009-11-17 | 2009-11-13 | 3.291 | 154,029 | +33,304 | 0.01% | 506,901 |
| 2009-11-16 | 2009-11-12 | 3.147 | 120,725 | -8,326 | 0.01% | 379,899 |
| 2009-09-18 | 2009-09-16 | 2.967 | 129,051 | +8,326 | 0.01% | 382,850 |
| 2009-08-07 | 2009-08-05 | 3.399 | 120,725 | +24,977 | 0.01% | 410,349 |
| 2009-07-30 | 2009-07-28 | 3.447 | 95,748 | +8,326 | 0.01% | 330,052 |
| 2009-07-17 | 2009-07-15 | 2.630 | 87,422 | -16,651 | 0.01% | 229,951 |
| 2009-07-10 | 2009-07-08 | 2.426 | 104,073 | +16,651 | 0.01% | 252,499 |
| 2009-05-25 | 2009-05-21 | 2.498 | 87,422 | -8,326 | 0.01% | 218,401 |
| 2009-05-22 | 2009-05-20 | 2.378 | 95,748 | +8,326 | 0.01% | 227,701 |
| 2009-05-21 | 2009-05-19 | 2.402 | 87,422 | -24,977 | 0.01% | 210,001 |
| 2009-05-18 | 2009-05-14 | 2.102 | 112,399 | +8,326 | 0.01% | 236,249 |
| 2009-05-14 | 2009-05-12 | 2.222 | 104,073 | +16,651 | 0.01% | 231,249 |
| 2009-05-05 | 2009-04-30 | 2.198 | 87,422 | -16,651 | 0.01% | 192,151 |
| 2009-05-04 | 2009-04-29 | 2.210 | 104,073 | +16,651 | 0.01% | 229,999 |
| 2009-04-27 | 2009-04-23 | 2.510 | 87,422 | -8,326 | 0.01% | 219,451 |
| 2009-04-23 | 2009-04-21 | 2.450 | 95,748 | -18,316 | 0.01% | 234,601 |
| 2009-04-16 | 2009-04-14 | 2.234 | 114,064 | -16,652 | 0.01% | 254,819 |
| 2009-04-14 | 2009-04-08 | 1.982 | 130,716 | +16,652 | 0.01% | 259,050 |
| 2009-04-03 | 2009-04-01 | 1.946 | 114,064 | -16,652 | 0.01% | 221,939 |
| 2009-04-01 | 2009-03-30 | 1.802 | 130,716 | +16,652 | 0.01% | 235,500 |
| 2009-03-25 | 2009-03-23 | 1.669 | 114,064 | -3,331 | 0.01% | 190,429 |
| 2009-01-09 | 2009-01-07 | 1.730 | 117,395 | -8,326 | 0.01% | 203,040 |
| 2008-12-29 | 2008-12-22 | 1.621 | 125,721 | -8,326 | 0.01% | 203,850 |
| 2008-12-19 | 2008-12-17 | 1.489 | 134,047 | -16,651 | 0.01% | 199,641 |
| 2008-12-18 | 2008-12-16 | 1.453 | 150,698 | +8,326 | 0.01% | 219,010 |
| 2008-12-16 | 2008-12-12 | 1.477 | 142,372 | +8,325 | 0.01% | 210,329 |
| 2008-12-15 | 2008-12-11 | 1.597 | 134,047 | -40,796 | 0.01% | 214,131 |
| 2008-11-26 | 2008-11-24 | 1.141 | 174,843 | +49,955 | 0.01% | 199,500 |
| 2008-11-21 | 2008-11-19 | 1.501 | 124,888 | +16,652 | 0.01% | 187,500 |
| 2008-11-05 | 2008-11-03 | 1.417 | 108,236 | +24,977 | 0.01% | 153,399 |
| 2008-09-26 | 2008-09-24 | 1.814 | 83,259 | +8,326 | 0.01% | 151,000 |
| 2008-09-19 | 2008-09-17 | 1.874 | 74,933 | +16,652 | 0.01% | 140,400 |
| 2008-09-16 | 2008-09-11 | 1.994 | 58,281 | +24,978 | 0.00% | 116,200 |
| 2008-09-04 | 2008-09-02 | 4.792 | 33,303 | +11,101 | 0.00% | 159,598 |
| 2008-07-28 | 2008-07-24 | 6.666 | 22,202 | +5,550 | 0.00% | 147,998 |
| 2008-05-09 | 2008-05-07 | 9.134 | 16,652 | +5,551 | 0.00% | 152,102 |
| 2008-05-08 | 2008-05-06 | 9.945 | 11,101 | +3,330 | 0.00% | 110,398 |
| 2008-03-13 | 2008-03-11 | 12.485 | 7,771 | -1,110 | 0.00% | 97,022 |
| 2008-01-03 | 2007-12-31 | 18.521 | 8,881 | -1,110 | 0.00% | 164,481 |
| 2007-11-26 | 2007-11-22 | 14.521 | 9,991 | +1,110 | 0.00% | 145,079 |
| 2007-11-08 | 2007-11-06 | 17.332 | 8,881 | +1,110 | 0.00% | 153,921 |
| 2007-11-05 | 2007-11-01 | 18.629 | 7,771 | +1,110 | 0.00% | 144,763 |
| 2007-10-15 | 2007-10-11 | 19.241 | 6,661 | -5,550 | 0.00% | 128,166 |
| 2007-10-10 | 2007-10-08 | 19.566 | 12,211 | +5,550 | 0.00% | 238,914 |
| 2007-10-09 | 2007-10-05 | 20.034 | 6,661 | -5,550 | 0.00% | 133,446 |
| 2007-10-04 | 2007-10-02 | 21.763 | 12,211 | +5,550 | 0.00% | 265,754 |
| 2007-09-14 | 2007-09-12 | 18.376 | 6,661 | -2,220 | 0.00% | 122,406 |
| 2007-09-13 | 2007-09-11 | 18.412 | 8,881 | +2,220 | 0.00% | 163,521 |
| 2007-08-22 | 2007-08-20 | 12.972 | 6,661 | -5,550 | 0.00% | 86,404 |
| 2007-08-20 | 2007-08-16 | 11.927 | 12,211 | +5,550 | 0.00% | 145,637 |
| 2007-08-13 | 2007-08-09 | 12.089 | 6,661 | -5,550 | 0.00% | 80,524 |
| 2007-08-07 | 2007-08-03 | 12.035 | 12,211 | -3,331 | 0.00% | 146,957 |
| 2007-08-06 | 2007-08-02 | 11.710 | 15,542 | +1,110 | 0.00% | 182,004 |
| 2007-07-24 | 2007-07-20 | 9.837 | 14,432 | -16,651 | 0.00% | 141,965 |
| 2007-07-16 | 2007-07-12 | 9.476 | 31,083 | +16,651 | 0.00% | 294,557 |
| 2007-07-06 | 2007-07-04 | 9.945 | 14,432 | -22,202 | 0.00% | 143,525 |
| 2007-07-03 | 2007-06-28 | 9.422 | 36,634 | +16,652 | 0.01% | 345,181 |
| 2007-06-26 | 2007-06-22 | 10.035 | 19,982 | 0.00% | 200,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy