History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | -1,000 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 1,000 | -106,000 | 0.00% | 4,480 |
| 2023-06-13 | 2023-06-09 | 4.490 | 107,000 | +106,000 | 0.00% | 480,430 |
| 2023-06-12 | 2023-06-08 | 4.380 | 1,000 | -160,000 | 0.00% | 4,380 |
| 2023-06-08 | 2023-06-06 | 4.320 | 161,000 | +160,000 | 0.00% | 695,520 |
| 2022-07-19 | 2022-07-15 | 4.500 | 1,000 | -22,000 | 0.00% | 4,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 23,000 | +22,000 | 0.00% | 107,870 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,000 | -18,000 | 0.00% | 5,970 |
| 2021-03-22 | 2021-03-18 | 6.170 | 19,000 | +18,000 | 0.00% | 117,230 |
| 2020-12-08 | 2020-12-04 | 5.120 | 1,000 | -300,000 | 0.00% | 5,120 |
| 2020-12-07 | 2020-12-03 | 5.140 | 301,000 | +300,000 | 0.01% | 1,547,140 |
| 2020-08-17 | 2020-08-13 | 3.870 | 1,000 | -100,000 | 0.00% | 3,870 |
| 2020-08-14 | 2020-08-12 | 3.900 | 101,000 | +100,000 | 0.00% | 393,900 |
| 2020-06-23 | 2020-06-19 | 3.670 | 1,000 | -8,000 | 0.00% | 3,670 |
| 2020-06-10 | 2020-06-08 | 3.940 | 9,000 | -50,000 | 0.00% | 35,460 |
| 2020-06-09 | 2020-06-05 | 3.820 | 59,000 | +50,000 | 0.00% | 225,380 |
| 2020-06-03 | 2020-06-01 | 3.330 | 9,000 | +8,000 | 0.00% | 29,970 |
| 2019-07-03 | 2019-06-28 | 5.440 | 1,000 | -4,000 | 0.00% | 5,440 |
| 2019-06-28 | 2019-06-26 | 5.367 | 5,000 | +4,011 | 0.00% | 26,833 |
| 2019-06-26 | 2019-06-24 | 5.488 | 989 | -9,895 | 0.00% | 5,428 |
| 2019-06-24 | 2019-06-20 | 5.700 | 10,884 | +9,895 | 0.00% | 62,041 |
| 2019-04-04 | 2019-04-02 | 7.317 | 989 | -7,916 | 0.00% | 7,237 |
| 2019-03-21 | 2019-03-19 | 6.670 | 8,905 | +7,916 | 0.00% | 59,400 |
| 2018-06-21 | 2018-06-19 | 8.665 | 989 | -7,916 | 0.00% | 8,570 |
| 2018-06-20 | 2018-06-15 | 8.993 | 8,905 | +7,930 | 0.00% | 80,086 |
| 2017-12-15 | 2017-12-13 | 7.558 | 975 | -126,771 | 0.00% | 7,369 |
| 2017-12-13 | 2017-12-11 | 7.937 | 127,746 | +126,771 | 0.00% | 1,013,941 |
| 2017-12-07 | 2017-12-05 | 7.250 | 975 | -146,274 | 0.00% | 7,069 |
| 2017-12-06 | 2017-12-04 | 7.332 | 147,249 | +146,274 | 0.00% | 1,079,650 |
| 2017-09-05 | 2017-09-01 | 6.214 | 975 | -124,821 | 0.00% | 6,059 |
| 2017-09-04 | 2017-08-31 | 6.266 | 125,796 | -70,211 | 0.00% | 788,193 |
| 2017-09-01 | 2017-08-30 | 6.327 | 196,007 | +195,032 | 0.01% | 1,240,170 |
| 2017-07-04 | 2017-06-30 | 6.889 | 975 | +17 | 0.00% | 6,717 |
| 2016-06-10 | 2016-06-07 | 5.071 | 958 | +19 | 0.00% | 4,858 |
| 2016-01-19 | 2016-01-15 | 5.060 | 939 | -7,510 | 0.00% | 4,751 |
| 2016-01-15 | 2016-01-13 | 5.518 | 8,449 | +7,510 | 0.00% | 46,623 |
| 2015-10-15 | 2015-10-13 | 6.274 | 939 | -28,161 | 0.00% | 5,892 |
| 2015-10-14 | 2015-10-12 | 6.221 | 29,100 | +28,161 | 0.00% | 181,037 |
| 2015-08-11 | 2015-08-07 | 8.405 | 939 | -28,161 | 0.00% | 7,892 |
| 2015-08-06 | 2015-08-04 | 8.575 | 29,100 | +28,161 | 0.00% | 249,546 |
| 2015-07-24 | 2015-07-22 | 9.183 | 939 | -112,647 | 0.00% | 8,623 |
| 2015-07-23 | 2015-07-21 | 9.492 | 113,586 | +112,647 | 0.00% | 1,078,113 |
| 2015-07-14 | 2015-07-10 | 8.862 | 939 | +6 | 0.00% | 8,321 |
| 2015-07-02 | 2015-06-29 | 9.076 | 933 | -1,867 | 0.00% | 8,468 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,800 | -93,323 | 0.00% | 29,523 |
| 2015-06-25 | 2015-06-23 | 10.190 | 96,123 | +91,457 | 0.00% | 979,534 |
| 2015-06-22 | 2015-06-18 | 9.408 | 4,666 | -3,733 | 0.00% | 43,899 |
| 2015-06-19 | 2015-06-17 | 8.937 | 8,399 | +3,733 | 0.00% | 75,059 |
| 2015-06-17 | 2015-06-15 | 9.258 | 4,666 | -3,733 | 0.00% | 43,199 |
| 2015-06-15 | 2015-06-11 | 8.744 | 8,399 | -37,329 | 0.00% | 73,439 |
| 2015-06-12 | 2015-06-10 | 8.851 | 45,728 | +18,664 | 0.00% | 404,738 |
| 2015-06-10 | 2015-06-08 | 9.205 | 27,064 | +26,131 | 0.00% | 249,113 |
| 2015-05-27 | 2015-05-22 | 8.122 | 933 | -5,600 | 0.00% | 7,578 |
| 2015-05-26 | 2015-05-21 | 8.176 | 6,533 | +5,600 | 0.00% | 53,413 |
| 2015-04-30 | 2015-04-28 | 8.347 | 933 | -9,333 | 0.00% | 7,788 |
| 2015-03-23 | 2015-03-19 | 4.876 | 10,266 | -3,732 | 0.00% | 50,052 |
| 2015-03-19 | 2015-03-17 | 5.026 | 13,998 | -7,466 | 0.00% | 70,348 |
| 2015-03-18 | 2015-03-16 | 4.565 | 21,464 | +11,198 | 0.00% | 97,979 |
| 2015-02-10 | 2015-02-06 | 3.986 | 10,266 | -326,630 | 0.00% | 40,922 |
| 2015-02-09 | 2015-02-05 | 4.200 | 336,896 | +139,985 | 0.01% | 1,415,121 |
| 2015-02-06 | 2015-02-04 | 4.083 | 196,911 | +186,645 | 0.01% | 803,909 |
| 2015-02-04 | 2015-02-02 | 4.340 | 10,266 | -186,645 | 0.00% | 44,552 |
| 2015-02-03 | 2015-01-30 | 4.479 | 196,911 | +186,645 | 0.01% | 881,979 |
| 2015-01-21 | 2015-01-19 | 4.061 | 10,266 | -55,993 | 0.00% | 41,692 |
| 2015-01-20 | 2015-01-16 | 4.243 | 66,259 | +50,394 | 0.00% | 281,159 |
| 2015-01-14 | 2015-01-12 | 4.329 | 15,865 | -11,199 | 0.00% | 68,680 |
| 2015-01-12 | 2015-01-08 | 4.458 | 27,064 | -5,599 | 0.00% | 120,642 |
| 2015-01-08 | 2015-01-06 | 4.340 | 32,663 | +11,199 | 0.00% | 141,750 |
| 2015-01-07 | 2015-01-05 | 4.168 | 21,464 | +11,198 | 0.00% | 89,469 |
| 2014-12-11 | 2014-12-09 | 3.900 | 10,266 | -139,984 | 0.00% | 40,042 |
| 2014-12-10 | 2014-12-08 | 3.858 | 150,250 | +139,984 | 0.01% | 579,601 |
| 2014-12-09 | 2014-12-05 | 3.718 | 10,266 | -186,645 | 0.00% | 38,172 |
| 2014-12-08 | 2014-12-04 | 3.911 | 196,911 | +186,645 | 0.01% | 770,149 |
| 2014-06-30 | 2014-06-26 | 2.616 | 10,266 | +218 | 0.00% | 26,860 |
| 2014-05-19 | 2014-05-15 | 2.584 | 10,048 | -54,809 | 0.00% | 25,959 |
| 2014-05-16 | 2014-05-14 | 2.551 | 64,857 | +54,809 | 0.00% | 165,431 |
| 2014-04-24 | 2014-04-22 | 2.584 | 10,048 | -913,475 | 0.00% | 25,959 |
| 2014-04-15 | 2014-04-11 | 2.813 | 923,523 | +913,475 | 0.04% | 2,598,270 |
| 2013-10-25 | 2013-10-23 | 3.229 | 10,048 | -354,428 | 0.00% | 32,449 |
| 2013-10-23 | 2013-10-21 | 3.372 | 364,476 | +354,428 | 0.01% | 1,228,919 |
| 2013-06-20 | 2013-06-18 | 3.662 | 10,048 | +195 | 0.00% | 36,792 |
| 2013-05-22 | 2013-05-20 | 4.488 | 9,853 | +8,957 | 0.00% | 44,218 |
| 2013-01-10 | 2013-01-08 | 4.499 | 896 | -71,661 | 0.00% | 4,031 |
| 2013-01-09 | 2013-01-07 | 4.443 | 72,557 | +71,661 | 0.00% | 322,379 |
| 2012-08-28 | 2012-08-24 | 3.985 | 896 | -8,957 | 0.00% | 3,571 |
| 2012-07-31 | 2012-07-27 | 4.320 | 9,853 | -30,457 | 0.00% | 42,568 |
| 2012-07-30 | 2012-07-26 | 4.220 | 40,310 | +30,457 | 0.00% | 170,102 |
| 2012-07-20 | 2012-07-18 | 4.298 | 9,853 | -8,958 | 0.00% | 42,348 |
| 2012-07-10 | 2012-07-06 | 3.930 | 18,811 | -17,915 | 0.00% | 73,920 |
| 2012-06-29 | 2012-06-27 | 3.829 | 36,726 | +17,915 | 0.00% | 140,628 |
| 2012-06-28 | 2012-06-26 | 3.840 | 18,811 | +17,915 | 0.00% | 72,240 |
| 2012-06-08 | 2012-06-06 | 4.180 | 896 | +63 | 0.00% | 3,745 |
| 2012-02-08 | 2012-02-06 | 4.864 | 833 | -24,977 | 0.00% | 4,052 |
| 2012-02-07 | 2012-02-03 | 4.924 | 25,810 | +24,977 | 0.00% | 127,099 |
| 2012-02-01 | 2012-01-30 | 4.780 | 833 | -153,196 | 0.00% | 3,982 |
| 2012-01-31 | 2012-01-27 | 4.984 | 154,029 | -83,258 | 0.01% | 767,752 |
| 2012-01-30 | 2012-01-26 | 5.069 | 237,287 | +211,477 | 0.01% | 1,202,698 |
| 2012-01-27 | 2012-01-20 | 4.804 | 25,810 | +24,977 | 0.00% | 123,999 |
| 2012-01-09 | 2012-01-05 | 4.768 | 833 | -139,874 | 0.00% | 3,972 |
| 2012-01-06 | 2012-01-04 | 4.792 | 140,707 | -39,964 | 0.01% | 674,309 |
| 2012-01-05 | 2012-01-03 | 4.912 | 180,671 | +179,838 | 0.01% | 887,528 |
| 2011-12-19 | 2011-12-15 | 4.612 | 833 | -9,991 | 0.00% | 3,842 |
| 2011-12-16 | 2011-12-14 | 4.720 | 10,824 | +9,991 | 0.00% | 51,092 |
| 2011-11-18 | 2011-11-16 | 5.081 | 833 | -18,317 | 0.00% | 4,232 |
| 2011-11-17 | 2011-11-15 | 5.153 | 19,150 | +18,317 | 0.00% | 98,673 |
| 2011-11-14 | 2011-11-10 | 4.864 | 833 | -41,629 | 0.00% | 4,052 |
| 2011-11-11 | 2011-11-09 | 5.105 | 42,462 | +41,629 | 0.00% | 216,750 |
| 2011-11-10 | 2011-11-08 | 5.081 | 833 | -234,789 | 0.00% | 4,232 |
| 2011-11-09 | 2011-11-07 | 5.117 | 235,622 | +54,951 | 0.01% | 1,205,579 |
| 2011-11-08 | 2011-11-04 | 5.189 | 180,671 | +179,838 | 0.01% | 937,438 |
| 2011-09-15 | 2011-09-12 | 5.801 | 833 | -291,405 | 0.00% | 4,832 |
| 2011-09-14 | 2011-09-09 | 6.210 | 292,238 | -4,996 | 0.01% | 1,814,669 |
| 2011-09-12 | 2011-09-08 | 6.210 | 297,234 | -13,321 | 0.01% | 1,845,692 |
| 2011-09-09 | 2011-09-07 | 6.174 | 310,555 | +111,567 | 0.01% | 1,917,219 |
| 2011-09-08 | 2011-09-06 | 6.113 | 198,988 | +198,155 | 0.01% | 1,216,508 |
| 2011-09-05 | 2011-09-01 | 6.041 | 833 | -16,651 | 0.00% | 5,032 |
| 2011-09-02 | 2011-08-31 | 6.174 | 17,484 | -8,326 | 0.00% | 107,938 |
| 2011-09-01 | 2011-08-30 | 6.342 | 25,810 | +24,977 | 0.00% | 163,679 |
| 2011-08-26 | 2011-08-24 | 6.222 | 833 | -11,656 | 0.00% | 5,183 |
| 2011-08-25 | 2011-08-23 | 6.318 | 12,489 | +3,331 | 0.00% | 78,901 |
| 2011-08-24 | 2011-08-22 | 6.041 | 9,158 | +8,325 | 0.00% | 55,327 |
| 2011-08-10 | 2011-08-08 | 5.717 | 833 | -44,959 | 0.00% | 4,762 |
| 2011-08-05 | 2011-08-03 | 5.921 | 45,792 | -6,661 | 0.00% | 271,148 |
| 2011-08-04 | 2011-08-02 | 5.957 | 52,453 | -386,321 | 0.00% | 312,480 |
| 2011-08-03 | 2011-08-01 | 6.125 | 438,774 | +149,866 | 0.02% | 2,687,702 |
| 2011-08-02 | 2011-07-29 | 6.041 | 288,908 | +191,495 | 0.01% | 1,745,411 |
| 2011-08-01 | 2011-07-28 | 5.993 | 97,413 | +86,589 | 0.00% | 583,832 |
| 2011-07-27 | 2011-07-25 | 6.210 | 10,824 | -3,330 | 0.00% | 67,212 |
| 2011-07-12 | 2011-07-08 | 5.261 | 14,154 | -206,482 | 0.00% | 74,460 |
| 2011-07-11 | 2011-07-07 | 5.213 | 220,636 | +206,482 | 0.01% | 1,150,102 |
| 2011-07-08 | 2011-07-06 | 5.081 | 14,154 | -66,607 | 0.00% | 71,910 |
| 2011-07-07 | 2011-07-05 | 5.165 | 80,761 | +24,978 | 0.00% | 417,100 |
| 2011-07-06 | 2011-07-04 | 5.057 | 55,783 | +41,629 | 0.00% | 282,068 |
| 2011-06-30 | 2011-06-28 | 5.249 | 14,154 | -4,996 | 0.00% | 74,290 |
| 2011-06-29 | 2011-06-27 | 5.213 | 19,150 | -19,982 | 0.00% | 99,823 |
| 2011-06-28 | 2011-06-24 | 4.984 | 39,132 | -8,325 | 0.00% | 195,052 |
| 2011-06-27 | 2011-06-23 | 4.684 | 47,457 | +3,330 | 0.00% | 222,298 |
| 2011-06-24 | 2011-06-22 | 4.696 | 44,127 | -11,656 | 0.00% | 207,229 |
| 2011-06-21 | 2011-06-17 | 4.456 | 55,783 | +24,977 | 0.00% | 248,568 |
| 2011-06-20 | 2011-06-16 | 4.360 | 30,806 | +8,326 | 0.00% | 134,311 |
| 2011-06-17 | 2011-06-15 | 4.432 | 22,480 | -29,973 | 0.00% | 99,631 |
| 2011-06-16 | 2011-06-14 | 4.444 | 52,453 | +51,620 | 0.00% | 233,100 |
| 2011-05-26 | 2011-05-24 | 4.996 | 833 | -66,607 | 0.00% | 4,162 |
| 2011-05-25 | 2011-05-23 | 5.008 | 67,440 | +66,607 | 0.00% | 337,772 |
| 2011-05-19 | 2011-05-17 | 5.357 | 833 | -24,977 | 0.00% | 4,462 |
| 2011-05-18 | 2011-05-16 | 5.309 | 25,810 | -33,304 | 0.00% | 137,019 |
| 2011-05-17 | 2011-05-13 | 5.285 | 59,114 | +58,281 | 0.00% | 312,402 |
| 2011-05-06 | 2011-05-04 | 4.768 | 833 | -23,312 | 0.00% | 3,972 |
| 2011-05-05 | 2011-05-03 | 4.912 | 24,145 | +23,312 | 0.00% | 118,610 |
| 2011-04-15 | 2011-04-13 | 4.624 | 833 | -149,865 | 0.00% | 3,852 |
| 2011-04-14 | 2011-04-12 | 4.276 | 150,698 | +149,865 | 0.01% | 644,359 |
| 2011-03-28 | 2011-03-24 | 4.216 | 833 | -24,977 | 0.00% | 3,512 |
| 2011-03-25 | 2011-03-23 | 4.252 | 25,810 | +24,977 | 0.00% | 109,739 |
| 2011-03-15 | 2011-03-11 | 4.324 | 833 | -69,937 | 0.00% | 3,602 |
| 2011-03-14 | 2011-03-10 | 4.396 | 70,770 | +9,991 | 0.00% | 311,100 |
| 2011-03-11 | 2011-03-09 | 4.492 | 60,779 | +59,946 | 0.00% | 273,021 |
| 2011-02-21 | 2011-02-17 | 4.804 | 833 | -41,629 | 0.00% | 4,002 |
| 2011-02-18 | 2011-02-16 | 4.948 | 42,462 | +41,629 | 0.00% | 210,120 |
| 2011-01-04 | 2010-12-31 | 5.717 | 833 | -8,325 | 0.00% | 4,762 |
| 2011-01-03 | 2010-12-29 | 5.453 | 9,158 | +8,325 | 0.00% | 49,937 |
| 2010-12-23 | 2010-12-21 | 5.297 | 833 | -58,281 | 0.00% | 4,412 |
| 2010-12-22 | 2010-12-20 | 5.213 | 59,114 | +58,281 | 0.00% | 308,142 |
| 2010-12-10 | 2010-12-08 | 6.174 | 833 | -8,325 | 0.00% | 5,143 |
| 2010-12-09 | 2010-12-07 | 6.390 | 9,158 | -49,956 | 0.00% | 58,517 |
| 2010-12-08 | 2010-12-06 | 6.462 | 59,114 | -183,169 | 0.00% | 381,982 |
| 2010-12-07 | 2010-12-03 | 6.702 | 242,283 | +24,978 | 0.01% | 1,623,780 |
| 2010-12-06 | 2010-12-02 | 6.654 | 217,305 | +116,562 | 0.01% | 1,445,938 |
| 2010-12-03 | 2010-12-01 | 6.642 | 100,743 | +16,652 | 0.00% | 669,129 |
| 2010-12-02 | 2010-11-30 | 6.810 | 84,091 | -249,777 | 0.00% | 572,668 |
| 2010-12-01 | 2010-11-29 | 6.678 | 333,868 | +166,518 | 0.01% | 2,229,563 |
| 2010-11-30 | 2010-11-26 | 6.546 | 167,350 | -146,535 | 0.01% | 1,095,449 |
| 2010-11-29 | 2010-11-25 | 6.498 | 313,885 | +171,513 | 0.01% | 2,039,567 |
| 2010-11-25 | 2010-11-23 | 6.330 | 142,372 | +58,281 | 0.01% | 901,167 |
| 2010-11-23 | 2010-11-19 | 6.486 | 84,091 | +83,258 | 0.00% | 545,398 |
| 2010-11-19 | 2010-11-17 | 6.125 | 833 | -1,248,881 | 0.00% | 5,103 |
| 2010-11-15 | 2010-11-11 | 6.846 | 1,249,714 | -24,977 | 0.05% | 8,555,701 |
| 2010-11-12 | 2010-11-10 | 6.834 | 1,274,691 | -33,304 | 0.05% | 8,711,387 |
| 2010-11-10 | 2010-11-08 | 6.618 | 1,307,995 | -43,294 | 0.06% | 8,656,211 |
| 2010-11-08 | 2010-11-04 | 6.438 | 1,351,289 | +58,281 | 0.06% | 8,699,277 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,293,008 | +43,294 | 0.06% | 8,184,308 |
| 2010-10-08 | 2010-10-06 | 5.525 | 1,249,714 | -133,214 | 0.06% | 6,904,601 |
| 2010-10-07 | 2010-10-05 | 5.609 | 1,382,928 | -49,955 | 0.07% | 7,756,871 |
| 2010-10-06 | 2010-10-04 | 5.609 | 1,432,883 | +183,169 | 0.07% | 8,037,070 |
| 2010-09-30 | 2010-09-28 | 5.537 | 1,249,714 | -324,709 | 0.06% | 6,919,611 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,574,423 | +416,294 | 0.08% | 8,698,600 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,158,129 | -204,817 | 0.06% | 6,050,849 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,362,946 | +529,526 | 0.07% | 7,071,842 |
| 2010-09-22 | 2010-09-20 | 4.960 | 833,420 | +832,587 | 0.04% | 4,134,130 |
| 2010-09-21 | 2010-09-17 | 4.888 | 833 | -41,629 | 0.00% | 4,072 |
| 2010-09-20 | 2010-09-16 | 4.960 | 42,462 | -83,259 | 0.00% | 210,630 |
| 2010-09-17 | 2010-09-15 | 5.008 | 125,721 | -33,303 | 0.01% | 629,671 |
| 2010-09-16 | 2010-09-14 | 4.816 | 159,024 | -24,978 | 0.01% | 765,909 |
| 2010-09-15 | 2010-09-13 | 4.732 | 184,002 | +8,326 | 0.01% | 870,741 |
| 2010-09-14 | 2010-09-10 | 4.648 | 175,676 | -324,709 | 0.01% | 816,570 |
| 2010-09-13 | 2010-09-09 | 4.708 | 500,385 | +499,552 | 0.02% | 2,355,920 |
| 2010-08-10 | 2010-08-06 | 4.720 | 833 | -116,562 | 0.00% | 3,932 |
| 2010-08-09 | 2010-08-05 | 4.696 | 117,395 | +116,562 | 0.01% | 551,311 |
| 2010-08-02 | 2010-07-29 | 4.528 | 833 | -76,598 | 0.00% | 3,772 |
| 2010-07-30 | 2010-07-28 | 4.372 | 77,431 | +63,277 | 0.00% | 338,522 |
| 2010-07-29 | 2010-07-27 | 4.264 | 14,154 | +13,321 | 0.00% | 60,350 |
| 2010-07-26 | 2010-07-22 | 4.288 | 833 | -144,870 | 0.00% | 3,572 |
| 2010-07-23 | 2010-07-21 | 4.312 | 145,703 | +8,326 | 0.01% | 628,251 |
| 2010-07-22 | 2010-07-20 | 4.108 | 137,377 | +36,634 | 0.01% | 564,300 |
| 2010-07-21 | 2010-07-19 | 4.036 | 100,743 | +99,910 | 0.00% | 406,560 |
| 2010-07-19 | 2010-07-15 | 4.048 | 833 | -8,325 | 0.00% | 3,372 |
| 2010-07-13 | 2010-07-09 | 3.916 | 9,158 | +8,325 | 0.00% | 35,858 |
| 2010-07-02 | 2010-06-29 | 3.988 | 833 | -191,495 | 0.00% | 3,322 |
| 2010-06-30 | 2010-06-28 | 4.168 | 192,328 | +83,259 | 0.01% | 801,571 |
| 2010-06-29 | 2010-06-25 | 4.264 | 109,069 | +14,987 | 0.01% | 465,050 |
| 2010-06-28 | 2010-06-24 | 4.384 | 94,082 | +93,249 | 0.00% | 412,448 |
| 2010-05-10 | 2010-05-06 | 4.552 | 833 | -41,629 | 0.00% | 3,792 |
| 2010-05-06 | 2010-05-04 | 4.852 | 42,462 | +41,629 | 0.00% | 206,040 |
| 2010-04-27 | 2010-04-23 | 4.912 | 833 | -366,338 | 0.00% | 4,092 |
| 2010-04-26 | 2010-04-22 | 4.900 | 367,171 | -83,259 | 0.02% | 1,799,280 |
| 2010-04-23 | 2010-04-21 | 4.732 | 450,430 | +424,620 | 0.02% | 2,131,541 |
| 2010-04-22 | 2010-04-20 | 4.576 | 25,810 | +24,977 | 0.00% | 118,109 |
| 2010-04-21 | 2010-04-19 | 4.432 | 833 | -511,208 | 0.00% | 3,692 |
| 2010-04-20 | 2010-04-16 | 4.552 | 512,041 | +502,883 | 0.02% | 2,330,849 |
| 2010-04-19 | 2010-04-15 | 4.492 | 9,158 | +8,325 | 0.00% | 41,138 |
| 2010-03-25 | 2010-03-23 | 3.928 | 833 | -124,888 | 0.00% | 3,272 |
| 2010-03-24 | 2010-03-22 | 4.180 | 125,721 | -69,937 | 0.01% | 525,481 |
| 2010-03-23 | 2010-03-19 | 4.288 | 195,658 | -369,669 | 0.01% | 838,950 |
| 2010-03-22 | 2010-03-18 | 4.096 | 565,327 | +366,339 | 0.03% | 2,315,390 |
| 2010-03-19 | 2010-03-17 | 3.891 | 198,988 | +184,834 | 0.01% | 774,358 |
| 2010-03-18 | 2010-03-16 | 3.916 | 14,154 | +13,321 | 0.00% | 55,420 |
| 2010-03-16 | 2010-03-12 | 4.036 | 833 | -49,955 | 0.00% | 3,362 |
| 2010-03-15 | 2010-03-11 | 4.132 | 50,788 | +49,955 | 0.00% | 209,841 |
| 2010-03-11 | 2010-03-09 | 3.831 | 833 | -124,888 | 0.00% | 3,192 |
| 2010-02-24 | 2010-02-22 | 3.579 | 125,721 | +124,888 | 0.01% | 449,981 |
| 2010-01-20 | 2010-01-18 | 3.339 | 833 | -83,258 | 0.00% | 2,781 |
| 2010-01-19 | 2010-01-15 | 3.399 | 84,091 | -166,518 | 0.00% | 285,829 |
| 2010-01-18 | 2010-01-14 | 3.351 | 250,609 | +83,259 | 0.01% | 839,791 |
| 2009-12-18 | 2009-12-16 | 3.099 | 167,350 | -83,259 | 0.01% | 518,580 |
| 2009-12-17 | 2009-12-15 | 3.171 | 250,609 | -83,259 | 0.01% | 794,641 |
| 2009-12-16 | 2009-12-14 | 3.243 | 333,868 | +41,630 | 0.02% | 1,082,701 |
| 2009-12-15 | 2009-12-11 | 3.195 | 292,238 | +124,888 | 0.01% | 933,659 |
| 2009-12-11 | 2009-12-09 | 3.147 | 167,350 | -224,799 | 0.01% | 526,620 |
| 2009-12-09 | 2009-12-07 | 3.255 | 392,149 | -199,821 | 0.02% | 1,276,411 |
| 2009-12-08 | 2009-12-04 | 3.279 | 591,970 | +241,451 | 0.03% | 1,941,031 |
| 2009-12-07 | 2009-12-03 | 3.243 | 350,519 | +183,169 | 0.02% | 1,136,699 |
| 2009-12-04 | 2009-12-02 | 3.243 | 167,350 | -469,579 | 0.01% | 542,700 |
| 2009-12-03 | 2009-12-01 | 3.339 | 636,929 | +469,579 | 0.03% | 2,126,699 |
| 2009-12-01 | 2009-11-27 | 3.027 | 167,350 | -83,259 | 0.01% | 506,520 |
| 2009-11-30 | 2009-11-26 | 3.195 | 250,609 | -166,517 | 0.01% | 800,661 |
| 2009-11-26 | 2009-11-24 | 3.159 | 417,126 | +41,629 | 0.02% | 1,317,629 |
| 2009-11-25 | 2009-11-23 | 3.219 | 375,497 | +124,888 | 0.02% | 1,208,680 |
| 2009-11-24 | 2009-11-20 | 3.111 | 250,609 | +83,259 | 0.01% | 779,591 |
| 2009-11-18 | 2009-11-16 | 3.459 | 167,350 | -58,281 | 0.01% | 578,880 |
| 2009-10-23 | 2009-10-21 | 2.967 | 225,631 | +41,629 | 0.01% | 669,369 |
| 2009-10-22 | 2009-10-20 | 2.883 | 184,002 | +6,661 | 0.01% | 530,400 |
| 2009-10-14 | 2009-10-12 | 2.931 | 177,341 | -166,518 | 0.01% | 519,720 |
| 2009-10-13 | 2009-10-09 | 3.015 | 343,859 | +166,518 | 0.02% | 1,036,631 |
| 2009-10-12 | 2009-10-08 | 3.003 | 177,341 | -333,868 | 0.01% | 532,500 |
| 2009-10-09 | 2009-10-07 | 3.015 | 511,209 | +333,035 | 0.02% | 1,541,141 |
| 2009-10-05 | 2009-09-30 | 2.943 | 178,174 | -93,250 | 0.01% | 524,301 |
| 2009-10-02 | 2009-09-29 | 3.015 | 271,424 | +19,983 | 0.01% | 818,261 |
| 2009-09-28 | 2009-09-24 | 3.015 | 251,441 | -739,338 | 0.01% | 758,019 |
| 2009-09-25 | 2009-09-23 | 3.099 | 990,779 | -1,500,323 | 0.05% | 3,070,200 |
| 2009-09-24 | 2009-09-22 | 3.159 | 2,491,102 | +2,073,143 | 0.12% | 7,868,961 |
| 2009-09-23 | 2009-09-21 | 3.039 | 417,959 | +166,518 | 0.02% | 1,270,060 |
| 2009-09-14 | 2009-09-10 | 3.159 | 251,441 | -66,607 | 0.01% | 794,259 |
| 2009-09-09 | 2009-09-07 | 3.063 | 318,048 | -213,143 | 0.02% | 974,099 |
| 2009-09-07 | 2009-09-03 | 2.883 | 531,191 | +213,143 | 0.03% | 1,531,201 |
| 2009-09-01 | 2009-08-28 | 3.051 | 318,048 | -231,460 | 0.02% | 970,279 |
| 2009-08-31 | 2009-08-27 | 3.111 | 549,508 | +174,844 | 0.03% | 1,709,401 |
| 2009-08-28 | 2009-08-26 | 3.195 | 374,664 | -59,947 | 0.02% | 1,196,999 |
| 2009-08-27 | 2009-08-25 | 3.051 | 434,611 | +99,911 | 0.02% | 1,325,881 |
| 2009-08-26 | 2009-08-24 | 3.063 | 334,700 | +116,562 | 0.02% | 1,025,099 |
| 2009-08-14 | 2009-08-12 | 3.183 | 218,138 | -149,866 | 0.01% | 694,300 |
| 2009-08-13 | 2009-08-11 | 3.339 | 368,004 | -166,517 | 0.03% | 1,228,761 |
| 2009-08-12 | 2009-08-10 | 3.375 | 534,521 | +366,338 | 0.04% | 1,804,019 |
| 2009-08-11 | 2009-08-07 | 3.219 | 168,183 | -316,383 | 0.01% | 541,361 |
| 2009-08-10 | 2009-08-06 | 3.363 | 484,566 | +449,597 | 0.03% | 1,629,600 |
| 2009-08-06 | 2009-08-04 | 3.567 | 34,969 | -774,306 | 0.00% | 124,741 |
| 2009-08-05 | 2009-08-03 | 3.591 | 809,275 | +624,441 | 0.06% | 2,906,280 |
| 2009-08-04 | 2009-07-31 | 3.363 | 184,834 | +149,865 | 0.01% | 621,599 |
| 2009-08-03 | 2009-07-30 | 3.291 | 34,969 | +33,304 | 0.00% | 115,081 |
| 2009-07-22 | 2009-07-20 | 2.702 | 1,665 | -174,844 | 0.00% | 4,500 |
| 2009-07-21 | 2009-07-17 | 2.630 | 176,509 | -221,468 | 0.01% | 464,281 |
| 2009-07-20 | 2009-07-16 | 2.606 | 397,977 | -599,463 | 0.03% | 1,037,260 |
| 2009-07-17 | 2009-07-15 | 2.630 | 997,440 | -662,739 | 0.07% | 2,623,621 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,660,179 | +1,203,921 | 0.11% | 4,087,699 |
| 2009-07-15 | 2009-07-13 | 2.450 | 456,258 | +171,513 | 0.03% | 1,117,920 |
| 2009-07-10 | 2009-07-08 | 2.426 | 284,745 | +283,080 | 0.02% | 690,840 |
| 2009-07-03 | 2009-06-30 | 2.582 | 1,665 | -949,150 | 0.00% | 4,300 |
| 2009-07-02 | 2009-06-29 | 2.654 | 950,815 | +674,396 | 0.06% | 2,523,820 |
| 2009-06-30 | 2009-06-26 | 2.486 | 276,419 | +274,754 | 0.02% | 687,240 |
| 2009-06-18 | 2009-06-16 | 2.402 | 1,665 | -321,379 | 0.00% | 4,000 |
| 2009-06-15 | 2009-06-11 | 2.558 | 323,044 | +321,379 | 0.02% | 826,440 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,665 | -114,897 | 0.00% | 4,080 |
| 2009-05-11 | 2009-05-07 | 2.450 | 116,562 | -76,598 | 0.01% | 285,599 |
| 2009-05-08 | 2009-05-06 | 2.570 | 193,160 | +111,566 | 0.01% | 496,479 |
| 2009-05-07 | 2009-05-05 | 2.546 | 81,594 | +79,929 | 0.01% | 207,761 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,665 | -89,920 | 0.00% | 4,240 |
| 2009-05-05 | 2009-04-30 | 2.198 | 91,585 | -1,665 | 0.01% | 201,301 |
| 2009-05-04 | 2009-04-29 | 2.210 | 93,250 | +91,585 | 0.01% | 206,080 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,665 | -1,248,881 | 0.00% | 4,080 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,250,546 | +481,235 | 0.09% | 3,064,079 |
| 2009-04-22 | 2009-04-20 | 2.438 | 769,311 | +631,101 | 0.05% | 1,875,720 |
| 2009-04-21 | 2009-04-17 | 2.138 | 138,210 | +136,545 | 0.01% | 295,481 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,665 | -123,223 | 0.00% | 3,660 |
| 2009-04-17 | 2009-04-15 | 2.294 | 124,888 | +81,593 | 0.01% | 286,500 |
| 2009-04-15 | 2009-04-09 | 2.042 | 43,295 | +41,630 | 0.00% | 88,401 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,665 | -76,598 | 0.00% | 3,440 |
| 2009-04-03 | 2009-04-01 | 1.946 | 78,263 | +76,598 | 0.01% | 152,280 |
| 2009-03-09 | 2009-03-05 | 1.393 | 1,665 | -233,125 | 0.00% | 2,320 |
| 2009-03-05 | 2009-03-03 | 1.369 | 234,790 | -166,517 | 0.02% | 321,480 |
| 2009-03-03 | 2009-02-27 | 1.453 | 401,307 | +166,517 | 0.03% | 583,220 |
| 2009-02-13 | 2009-02-11 | 1.585 | 234,790 | +233,125 | 0.02% | 372,241 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,665 | -233,125 | 0.00% | 2,720 |
| 2009-01-21 | 2009-01-19 | 1.537 | 234,790 | -94,915 | 0.02% | 360,961 |
| 2009-01-16 | 2009-01-14 | 1.549 | 329,705 | -416,293 | 0.02% | 510,841 |
| 2009-01-13 | 2009-01-09 | 1.609 | 745,998 | -83,259 | 0.05% | 1,200,639 |
| 2009-01-12 | 2009-01-08 | 1.621 | 829,257 | -582,811 | 0.06% | 1,344,600 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,412,068 | -727,682 | 0.10% | 2,442,239 |
| 2009-01-08 | 2009-01-06 | 1.694 | 2,139,750 | +1,057,386 | 0.15% | 3,623,700 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,082,364 | +333,035 | 0.07% | 1,768,000 |
| 2008-12-29 | 2008-12-22 | 1.621 | 749,329 | -333,035 | 0.05% | 1,215,000 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,082,364 | -1,790,063 | 0.07% | 1,833,000 |
| 2008-12-22 | 2008-12-18 | 1.573 | 2,872,427 | +1,540,287 | 0.20% | 4,519,500 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,332,140 | +374,664 | 0.09% | 1,984,000 |
| 2008-12-17 | 2008-12-15 | 1.417 | 957,476 | +208,147 | 0.07% | 1,357,001 |
| 2008-11-26 | 2008-11-24 | 1.141 | 749,329 | -249,776 | 0.05% | 855,000 |
| 2008-11-25 | 2008-11-21 | 1.321 | 999,105 | +249,776 | 0.07% | 1,320,000 |
| 2008-11-24 | 2008-11-20 | 1.417 | 749,329 | -692,713 | 0.05% | 1,062,000 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,442,042 | +442,937 | 0.10% | 2,165,001 |
| 2008-11-20 | 2008-11-18 | 1.441 | 999,105 | -236,455 | 0.07% | 1,440,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,235,560 | +486,231 | 0.08% | 1,810,480 |
| 2008-10-30 | 2008-10-28 | 1.153 | 749,329 | -4,995 | 0.05% | 864,000 |
| 2008-10-14 | 2008-10-10 | 1.441 | 754,324 | -59,947 | 0.05% | 1,087,200 |
| 2008-10-13 | 2008-10-09 | 1.561 | 814,271 | +19,983 | 0.06% | 1,271,401 |
| 2008-10-10 | 2008-10-08 | 1.561 | 794,288 | +19,982 | 0.05% | 1,240,199 |
| 2008-10-09 | 2008-10-06 | 1.814 | 774,306 | -108,237 | 0.05% | 1,404,299 |
| 2008-10-08 | 2008-10-03 | 1.946 | 882,543 | +24,978 | 0.06% | 1,717,201 |
| 2008-10-06 | 2008-10-02 | 1.970 | 857,565 | +83,259 | 0.06% | 1,689,200 |
| 2008-10-03 | 2008-09-30 | 1.838 | 774,306 | -4,996 | 0.05% | 1,422,899 |
| 2008-10-02 | 2008-09-29 | 1.778 | 779,302 | -411,298 | 0.05% | 1,385,280 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,190,600 | +244,781 | 0.08% | 2,245,100 |
| 2008-09-26 | 2008-09-24 | 1.814 | 945,819 | +166,517 | 0.06% | 1,715,359 |
| 2008-09-25 | 2008-09-23 | 1.826 | 779,302 | -166,517 | 0.05% | 1,422,720 |
| 2008-09-24 | 2008-09-22 | 1.934 | 945,819 | +166,517 | 0.06% | 1,828,959 |
| 2008-09-16 | 2008-09-11 | 1.994 | 779,302 | +276,419 | 0.05% | 1,553,760 |
| 2008-09-12 | 2008-09-10 | 2.090 | 502,883 | -83,259 | 0.05% | 1,050,960 |
| 2008-09-11 | 2008-09-09 | 2.042 | 586,142 | +83,259 | 0.06% | 1,196,801 |
| 2008-09-10 | 2008-09-08 | 2.078 | 502,883 | -9,991 | 0.05% | 1,044,920 |
| 2008-09-09 | 2008-09-05 | 2.042 | 512,874 | -39,964 | 0.05% | 1,047,200 |
| 2008-09-05 | 2008-09-03 | 4.702 | 552,838 | -2,737,548 | 0.06% | 2,599,560 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,290,386 | +2,748,649 | 0.34% | 15,768,481 |
| 2008-09-03 | 2008-09-01 | 4.378 | 541,737 | +72,158 | 0.08% | 2,371,680 |
| 2008-09-02 | 2008-08-29 | 4.450 | 469,579 | +101,020 | 0.07% | 2,089,619 |
| 2008-09-01 | 2008-08-28 | 4.450 | 368,559 | -137,654 | 0.06% | 1,640,081 |
| 2008-08-29 | 2008-08-27 | 4.594 | 506,213 | +166,517 | 0.08% | 2,325,599 |
| 2008-08-28 | 2008-08-26 | 4.468 | 339,696 | -83,258 | 0.05% | 1,517,761 |
| 2008-08-27 | 2008-08-25 | 4.432 | 422,954 | +12,211 | 0.06% | 1,874,518 |
| 2008-08-26 | 2008-08-21 | 4.504 | 410,743 | -299,732 | 0.06% | 1,849,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 710,475 | +377,440 | 0.11% | 3,353,602 |
| 2008-07-28 | 2008-07-24 | 6.666 | 333,035 | -66,607 | 0.05% | 2,220,000 |
| 2008-07-25 | 2008-07-23 | 6.180 | 399,642 | +66,607 | 0.06% | 2,469,600 |
| 2008-07-24 | 2008-07-22 | 5.621 | 333,035 | -138,765 | 0.05% | 1,872,000 |
| 2008-07-23 | 2008-07-21 | 5.873 | 471,800 | +55,506 | 0.07% | 2,771,003 |
| 2008-07-22 | 2008-07-18 | 5.729 | 416,294 | -83,258 | 0.06% | 2,385,002 |
| 2008-07-21 | 2008-07-17 | 5.837 | 499,552 | -111,012 | 0.08% | 2,915,997 |
| 2008-07-18 | 2008-07-16 | 5.603 | 610,564 | +277,529 | 0.09% | 3,420,999 |
| 2008-07-17 | 2008-07-15 | 5.279 | 333,035 | -72,158 | 0.05% | 1,758,000 |
| 2008-07-16 | 2008-07-14 | 5.477 | 405,193 | +72,158 | 0.06% | 2,219,202 |
| 2008-07-14 | 2008-07-10 | 5.369 | 333,035 | -83,259 | 0.05% | 1,788,000 |
| 2008-07-11 | 2008-07-09 | 5.513 | 416,294 | +83,259 | 0.06% | 2,295,001 |
| 2008-07-02 | 2008-06-27 | 5.729 | 333,035 | -33,303 | 0.05% | 1,908,000 |
| 2008-06-25 | 2008-06-23 | 6.288 | 366,338 | +33,303 | 0.06% | 2,303,397 |
| 2008-06-06 | 2008-06-04 | 8.666 | 333,035 | -22,202 | 0.05% | 2,886,000 |
| 2008-06-05 | 2008-06-03 | 8.648 | 355,237 | -55,506 | 0.05% | 3,071,997 |
| 2008-06-03 | 2008-05-30 | 9.134 | 410,743 | +94,360 | 0.06% | 3,751,799 |
| 2008-06-02 | 2008-05-29 | 8.323 | 316,383 | +11,101 | 0.05% | 2,633,398 |
| 2008-05-28 | 2008-05-26 | 8.089 | 305,282 | -55,506 | 0.05% | 2,469,499 |
| 2008-05-27 | 2008-05-23 | 8.215 | 360,788 | -194,270 | 0.06% | 2,964,001 |
| 2008-05-21 | 2008-05-19 | 8.738 | 555,058 | -55,506 | 0.09% | 4,849,997 |
| 2008-05-20 | 2008-05-16 | 8.882 | 610,564 | +116,562 | 0.09% | 5,422,999 |
| 2008-05-19 | 2008-05-15 | 8.846 | 494,002 | +83,259 | 0.08% | 4,369,901 |
| 2008-05-15 | 2008-05-13 | 8.702 | 410,743 | -55,506 | 0.06% | 3,574,199 |
| 2008-05-14 | 2008-05-09 | 8.810 | 466,249 | -22,202 | 0.07% | 4,107,600 |
| 2008-05-13 | 2008-05-08 | 8.954 | 488,451 | +105,461 | 0.07% | 4,373,597 |
| 2008-05-09 | 2008-05-07 | 9.134 | 382,990 | +277,529 | 0.06% | 3,498,298 |
| 2008-05-08 | 2008-05-06 | 9.945 | 105,461 | -34,414 | 0.02% | 1,048,799 |
| 2008-05-07 | 2008-05-05 | 10.269 | 139,875 | -691,602 | 0.02% | 1,436,403 |
| 2008-05-06 | 2008-05-02 | 9.981 | 831,477 | +369,668 | 0.13% | 8,298,916 |
| 2008-05-05 | 2008-04-30 | 9.152 | 461,809 | +273,089 | 0.07% | 4,226,564 |
| 2008-05-02 | 2008-04-29 | 9.134 | 188,720 | +188,720 | 0.03% | 1,723,802 |
| 2008-04-28 | 2008-04-24 | 9.116 | 0 | -14,432 | ||
| 2008-04-25 | 2008-04-23 | 9.152 | 14,432 | +14,432 | 0.00% | 132,084 |
| 2008-04-11 | 2008-04-09 | 10.449 | 0 | -83,259 | ||
| 2008-04-10 | 2008-04-08 | 10.846 | 83,259 | +27,753 | 0.01% | 903,003 |
| 2008-04-09 | 2008-04-07 | 11.026 | 55,506 | +55,506 | 0.01% | 612,002 |
| 2008-04-03 | 2008-04-01 | 11.098 | 0 | -2,220 | ||
| 2008-03-27 | 2008-03-25 | 11.494 | 2,220 | +2,220 | 0.00% | 25,517 |
| 2007-12-10 | 2007-12-06 | 17.836 | 0 | -49,955 | ||
| 2007-12-07 | 2007-12-05 | 17.908 | 49,955 | +22,202 | 0.01% | 894,596 |
| 2007-12-06 | 2007-12-04 | 17.404 | 27,753 | +27,753 | 0.00% | 483,001 |
| 2007-11-23 | 2007-11-21 | 14.485 | 0 | -27,753 | ||
| 2007-11-22 | 2007-11-20 | 15.206 | 27,753 | +27,753 | 0.00% | 422,001 |
| 2007-11-20 | 2007-11-16 | 14.827 | 0 | -16,652 | ||
| 2007-11-16 | 2007-11-14 | 15.584 | 16,652 | +16,652 | 0.00% | 259,504 |
| 2007-10-31 | 2007-10-29 | 19.962 | 0 | -44,405 | ||
| 2007-10-30 | 2007-10-26 | 20.394 | 44,405 | -55,505 | 0.01% | 905,607 |
| 2007-10-29 | 2007-10-25 | 20.971 | 99,910 | +22,202 | 0.02% | 2,095,190 |
| 2007-10-26 | 2007-10-24 | 20.935 | 77,708 | +77,708 | 0.01% | 1,626,797 |
| 2007-10-17 | 2007-10-15 | 21.259 | 0 | -81,039 | ||
| 2007-10-16 | 2007-10-12 | 20.935 | 81,039 | +81,039 | 0.01% | 1,696,530 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy