History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 60,000 | +0 | 0.00% | 243,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 60,000 | +0 | 0.00% | 241,800 |
| 2025-10-10 | 2025-10-08 | 3.810 | 60,000 | +0 | 0.00% | 228,600 |
| 2025-10-09 | 2025-10-06 | 3.970 | 60,000 | +0 | 0.00% | 238,200 |
| 2025-10-08 | 2025-10-03 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 60,000 | +0 | 0.00% | 249,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 60,000 | +0 | 0.00% | 235,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 60,000 | +0 | 0.00% | 233,400 |
| 2025-09-25 | 2025-09-23 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 60,000 | +0 | 0.00% | 243,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 60,000 | +4,000 | 0.00% | 248,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 56,000 | +10,000 | 0.00% | 215,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 46,000 | +10,000 | 0.00% | 168,820 |
| 2025-07-31 | 2025-07-29 | 3.780 | 36,000 | -6,000 | 0.00% | 136,080 |
| 2025-07-24 | 2025-07-22 | 3.700 | 42,000 | +6,000 | 0.00% | 155,400 |
| 2025-05-23 | 2025-05-21 | 3.700 | 36,000 | -2,000 | 0.00% | 133,200 |
| 2025-03-11 | 2025-03-07 | 3.950 | 38,000 | -6,000 | 0.00% | 150,100 |
| 2025-02-14 | 2025-02-12 | 3.560 | 44,000 | +2,000 | 0.00% | 156,640 |
| 2025-01-10 | 2025-01-08 | 3.730 | 42,000 | -10,000 | 0.00% | 156,660 |
| 2024-11-28 | 2024-11-26 | 3.760 | 52,000 | -18,000 | 0.00% | 195,520 |
| 2024-11-27 | 2024-11-25 | 3.690 | 70,000 | +10,000 | 0.00% | 258,300 |
| 2024-11-06 | 2024-11-04 | 3.440 | 60,000 | -20,000 | 0.00% | 206,400 |
| 2024-11-05 | 2024-11-01 | 3.390 | 80,000 | -4,000 | 0.00% | 271,200 |
| 2024-11-04 | 2024-10-31 | 3.390 | 84,000 | +20,000 | 0.00% | 284,760 |
| 2024-10-09 | 2024-10-07 | 3.800 | 64,000 | +16,000 | 0.00% | 243,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 48,000 | +8,000 | 0.00% | 178,080 |
| 2024-08-07 | 2024-08-05 | 2.900 | 40,000 | -4,000 | 0.00% | 116,000 |
| 2024-06-04 | 2024-05-31 | 3.190 | 44,000 | +4,000 | 0.00% | 140,360 |
| 2024-03-13 | 2024-03-11 | 2.880 | 40,000 | -10,000 | 0.00% | 115,200 |
| 2024-03-08 | 2024-03-06 | 2.730 | 50,000 | +10,000 | 0.00% | 136,500 |
| 2024-02-22 | 2024-02-20 | 2.980 | 40,000 | -4,000 | 0.00% | 119,200 |
| 2023-12-06 | 2023-12-04 | 3.650 | 44,000 | -12,000 | 0.00% | 160,600 |
| 2023-12-01 | 2023-11-29 | 3.710 | 56,000 | -10,000 | 0.00% | 207,760 |
| 2023-11-23 | 2023-11-21 | 3.890 | 66,000 | -24,000 | 0.00% | 256,740 |
| 2023-11-21 | 2023-11-17 | 3.860 | 90,000 | +16,000 | 0.00% | 347,400 |
| 2023-11-13 | 2023-11-09 | 3.730 | 74,000 | -2,000 | 0.00% | 276,020 |
| 2023-11-09 | 2023-11-07 | 3.670 | 76,000 | -8,000 | 0.00% | 278,920 |
| 2023-11-08 | 2023-11-06 | 3.770 | 84,000 | +18,000 | 0.00% | 316,680 |
| 2023-11-01 | 2023-10-30 | 3.680 | 66,000 | +8,000 | 0.00% | 242,880 |
| 2023-10-30 | 2023-10-26 | 3.430 | 58,000 | +6,000 | 0.00% | 198,940 |
| 2023-08-07 | 2023-08-03 | 4.700 | 52,000 | -40,000 | 0.00% | 244,400 |
| 2023-07-11 | 2023-07-07 | 4.610 | 92,000 | +40,000 | 0.00% | 424,120 |
| 2023-06-29 | 2023-06-27 | 4.530 | 52,000 | +4,000 | 0.00% | 235,560 |
| 2023-06-21 | 2023-06-19 | 4.710 | 48,000 | -2,000 | 0.00% | 226,080 |
| 2023-06-20 | 2023-06-16 | 4.680 | 50,000 | +2,000 | 0.00% | 234,000 |
| 2023-06-19 | 2023-06-15 | 4.560 | 48,000 | -6,000 | 0.00% | 218,880 |
| 2023-06-13 | 2023-06-09 | 4.490 | 54,000 | +6,000 | 0.00% | 242,460 |
| 2023-05-16 | 2023-05-12 | 4.920 | 48,000 | +6,000 | 0.00% | 236,160 |
| 2023-04-18 | 2023-04-14 | 5.650 | 42,000 | +6,000 | 0.00% | 237,300 |
| 2023-03-06 | 2023-03-02 | 5.930 | 36,000 | -2,000 | 0.00% | 213,480 |
| 2023-02-16 | 2023-02-14 | 5.380 | 38,000 | -4,000 | 0.00% | 204,440 |
| 2023-02-14 | 2023-02-10 | 5.100 | 42,000 | +4,000 | 0.00% | 214,200 |
| 2022-12-21 | 2022-12-19 | 5.160 | 38,000 | -4,000 | 0.00% | 196,080 |
| 2022-12-13 | 2022-12-09 | 5.140 | 42,000 | +4,000 | 0.00% | 215,880 |
| 2022-12-07 | 2022-12-05 | 4.600 | 38,000 | -10,000 | 0.00% | 174,800 |
| 2022-11-18 | 2022-11-16 | 4.430 | 48,000 | +10,000 | 0.00% | 212,640 |
| 2022-11-07 | 2022-11-03 | 4.260 | 38,000 | -6,000 | 0.00% | 161,880 |
| 2022-11-02 | 2022-10-31 | 4.050 | 44,000 | +6,000 | 0.00% | 178,200 |
| 2022-10-21 | 2022-10-19 | 4.190 | 38,000 | -6,000 | 0.00% | 159,220 |
| 2022-10-14 | 2022-10-12 | 4.060 | 44,000 | +6,000 | 0.00% | 178,640 |
| 2022-09-07 | 2022-09-05 | 4.040 | 38,000 | -2,000 | 0.00% | 153,520 |
| 2022-08-09 | 2022-08-05 | 4.230 | 40,000 | -2,000 | 0.00% | 169,200 |
| 2022-08-05 | 2022-08-03 | 4.150 | 42,000 | -2,000 | 0.00% | 174,300 |
| 2022-08-03 | 2022-08-01 | 4.280 | 44,000 | +2,000 | 0.00% | 188,320 |
| 2022-07-20 | 2022-07-18 | 4.580 | 42,000 | -2,000 | 0.00% | 192,360 |
| 2022-07-18 | 2022-07-14 | 4.690 | 44,000 | -4,000 | 0.00% | 206,360 |
| 2022-07-13 | 2022-07-11 | 4.410 | 48,000 | -2,000 | 0.00% | 211,680 |
| 2022-07-12 | 2022-07-08 | 4.600 | 50,000 | +2,000 | 0.00% | 230,000 |
| 2022-07-08 | 2022-07-06 | 4.300 | 48,000 | -2,000 | 0.00% | 206,400 |
| 2022-07-07 | 2022-07-05 | 4.480 | 50,000 | +4,000 | 0.00% | 224,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 46,000 | +2,000 | 0.00% | 208,840 |
| 2022-07-04 | 2022-06-29 | 4.520 | 44,000 | +2,000 | 0.00% | 198,880 |
| 2022-06-30 | 2022-06-28 | 4.570 | 42,000 | -4,000 | 0.00% | 191,940 |
| 2022-06-24 | 2022-06-22 | 4.180 | 46,000 | -2,000 | 0.00% | 192,280 |
| 2022-06-22 | 2022-06-20 | 4.100 | 48,000 | +2,000 | 0.00% | 196,800 |
| 2022-06-16 | 2022-06-14 | 4.010 | 46,000 | +4,000 | 0.00% | 184,460 |
| 2022-06-09 | 2022-06-07 | 4.250 | 42,000 | -4,000 | 0.00% | 178,500 |
| 2022-06-07 | 2022-06-02 | 4.250 | 46,000 | +4,000 | 0.00% | 195,500 |
| 2022-04-01 | 2022-03-30 | 4.610 | 42,000 | +4,000 | 0.00% | 193,620 |
| 2022-01-24 | 2022-01-20 | 5.180 | 38,000 | -4,000 | 0.00% | 196,840 |
| 2022-01-14 | 2022-01-12 | 4.970 | 42,000 | -20,000 | 0.00% | 208,740 |
| 2021-07-27 | 2021-07-23 | 4.450 | 62,000 | -6,000 | 0.00% | 275,900 |
| 2021-07-12 | 2021-07-08 | 4.630 | 68,000 | +20,000 | 0.00% | 314,840 |
| 2021-06-11 | 2021-06-09 | 5.340 | 48,000 | +6,000 | 0.00% | 256,320 |
| 2021-06-07 | 2021-06-03 | 5.430 | 42,000 | -6,000 | 0.00% | 228,060 |
| 2021-06-03 | 2021-06-01 | 5.350 | 48,000 | -62,000 | 0.00% | 256,800 |
| 2021-06-02 | 2021-05-31 | 5.260 | 110,000 | -30,000 | 0.00% | 578,600 |
| 2021-05-24 | 2021-05-20 | 5.430 | 140,000 | +6,000 | 0.00% | 760,200 |
| 2021-05-21 | 2021-05-18 | 5.440 | 134,000 | +10,000 | 0.00% | 728,960 |
| 2021-04-28 | 2021-04-26 | 5.550 | 124,000 | +6,000 | 0.00% | 688,200 |
| 2021-04-26 | 2021-04-22 | 5.520 | 118,000 | -4,000 | 0.00% | 651,360 |
| 2021-04-20 | 2021-04-16 | 5.590 | 122,000 | +4,000 | 0.00% | 681,980 |
| 2021-03-24 | 2021-03-22 | 6.030 | 118,000 | -6,000 | 0.00% | 711,540 |
| 2021-03-19 | 2021-03-17 | 6.030 | 124,000 | +2,000 | 0.00% | 747,720 |
| 2021-03-18 | 2021-03-16 | 6.200 | 122,000 | +4,000 | 0.00% | 756,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 118,000 | +82,000 | 0.00% | 724,520 |
| 2021-02-25 | 2021-02-23 | 5.850 | 36,000 | -10,000 | 0.00% | 210,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 46,000 | -80,000 | 0.00% | 237,820 |
| 2021-02-22 | 2021-02-18 | 5.090 | 126,000 | -80,000 | 0.00% | 641,340 |
| 2021-02-17 | 2021-02-11 | 4.910 | 206,000 | -80,000 | 0.00% | 1,011,460 |
| 2021-02-10 | 2021-02-08 | 4.820 | 286,000 | +80,000 | 0.01% | 1,378,520 |
| 2021-02-09 | 2021-02-05 | 4.670 | 206,000 | +160,000 | 0.00% | 962,020 |
| 2021-01-13 | 2021-01-11 | 4.240 | 46,000 | +20,000 | 0.00% | 195,040 |
| 2021-01-12 | 2021-01-08 | 4.430 | 26,000 | -20,000 | 0.00% | 115,180 |
| 2021-01-11 | 2021-01-07 | 4.560 | 46,000 | -10,000 | 0.00% | 209,760 |
| 2021-01-07 | 2021-01-05 | 4.680 | 56,000 | +30,000 | 0.00% | 262,080 |
| 2021-01-06 | 2021-01-04 | 4.750 | 26,000 | -30,000 | 0.00% | 123,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 56,000 | +30,000 | 0.00% | 258,720 |
| 2020-11-26 | 2020-11-24 | 4.910 | 26,000 | -20,000 | 0.00% | 127,660 |
| 2020-11-25 | 2020-11-23 | 4.700 | 46,000 | +10,000 | 0.00% | 216,200 |
| 2020-11-24 | 2020-11-20 | 4.870 | 36,000 | +10,000 | 0.00% | 175,320 |
| 2020-11-23 | 2020-11-19 | 4.890 | 26,000 | -20,000 | 0.00% | 127,140 |
| 2020-11-12 | 2020-11-10 | 4.850 | 46,000 | -10,000 | 0.00% | 223,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 56,000 | +24,000 | 0.00% | 255,920 |
| 2020-09-10 | 2020-09-08 | 4.630 | 32,000 | -6,000 | 0.00% | 148,160 |
| 2020-09-04 | 2020-09-02 | 4.160 | 38,000 | -10,000 | 0.00% | 158,080 |
| 2020-09-02 | 2020-08-31 | 4.090 | 48,000 | +16,000 | 0.00% | 196,320 |
| 2020-07-21 | 2020-07-17 | 3.560 | 32,000 | -6,000 | 0.00% | 113,920 |
| 2020-07-20 | 2020-07-16 | 3.600 | 38,000 | +6,000 | 0.00% | 136,800 |
| 2020-07-13 | 2020-07-09 | 3.740 | 32,000 | -4,000 | 0.00% | 119,680 |
| 2020-06-15 | 2020-06-11 | 3.800 | 36,000 | -200,000 | 0.00% | 136,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 236,000 | -300,000 | 0.01% | 946,360 |
| 2020-06-10 | 2020-06-08 | 3.940 | 536,000 | -500,000 | 0.01% | 2,111,840 |
| 2020-06-09 | 2020-06-05 | 3.820 | 1,036,000 | -2,162,000 | 0.02% | 3,957,520 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,198,000 | -850,000 | 0.07% | 11,033,100 |
| 2020-06-03 | 2020-06-01 | 3.330 | 4,048,000 | +78,000 | 0.09% | 13,479,840 |
| 2020-06-02 | 2020-05-29 | 3.180 | 3,970,000 | +934,000 | 0.09% | 12,624,600 |
| 2020-05-29 | 2020-05-27 | 3.350 | 3,036,000 | -10,000 | 0.07% | 10,170,600 |
| 2020-05-28 | 2020-05-26 | 3.250 | 3,046,000 | +10,000 | 0.07% | 9,899,500 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,036,000 | +600,000 | 0.07% | 9,715,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,436,000 | +700,000 | 0.06% | 8,331,120 |
| 2020-05-21 | 2020-05-19 | 3.500 | 1,736,000 | +600,000 | 0.04% | 6,076,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 1,136,000 | +200,000 | 0.03% | 3,760,160 |
| 2020-05-18 | 2020-05-14 | 3.230 | 936,000 | +300,000 | 0.02% | 3,023,280 |
| 2020-05-14 | 2020-05-12 | 3.450 | 636,000 | +600,000 | 0.01% | 2,194,200 |
| 2020-04-23 | 2020-04-21 | 3.470 | 36,000 | -400,000 | 0.00% | 124,920 |
| 2020-04-22 | 2020-04-20 | 3.600 | 436,000 | -30,000 | 0.01% | 1,569,600 |
| 2020-04-15 | 2020-04-09 | 3.450 | 466,000 | +400,000 | 0.01% | 1,607,700 |
| 2020-03-31 | 2020-03-27 | 3.350 | 66,000 | +6,000 | 0.00% | 221,100 |
| 2020-03-27 | 2020-03-25 | 3.320 | 60,000 | +30,000 | 0.00% | 199,200 |
| 2020-03-11 | 2020-03-09 | 4.100 | 30,000 | -2,000 | 0.00% | 123,000 |
| 2020-02-28 | 2020-02-26 | 4.220 | 32,000 | +2,000 | 0.00% | 135,040 |
| 2020-02-06 | 2020-02-04 | 4.310 | 30,000 | -10,000 | 0.00% | 129,300 |
| 2020-01-16 | 2020-01-14 | 5.490 | 40,000 | +20,000 | 0.00% | 219,600 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-04-02 | 2019-03-29 | 7.095 | 19,789 | -9,894 | 0.00% | 140,401 |
| 2019-04-01 | 2019-03-28 | 6.711 | 29,683 | -9,895 | 0.00% | 199,198 |
| 2019-03-29 | 2019-03-27 | 6.630 | 39,578 | +9,895 | 0.00% | 262,401 |
| 2019-03-27 | 2019-03-25 | 6.327 | 29,683 | -5,937 | 0.00% | 187,798 |
| 2019-03-22 | 2019-03-20 | 6.600 | 35,620 | -9,894 | 0.00% | 235,080 |
| 2019-03-21 | 2019-03-19 | 6.670 | 45,514 | +15,831 | 0.00% | 303,597 |
| 2019-03-18 | 2019-03-14 | 6.327 | 29,683 | -1,979 | 0.00% | 187,798 |
| 2019-03-14 | 2019-03-12 | 6.145 | 31,662 | +1,979 | 0.00% | 194,559 |
| 2019-03-12 | 2019-03-08 | 6.155 | 29,683 | -49,473 | 0.00% | 182,698 |
| 2019-03-11 | 2019-03-07 | 6.317 | 79,156 | +49,473 | 0.00% | 500,003 |
| 2019-02-28 | 2019-02-26 | 6.761 | 29,683 | +3,957 | 0.00% | 200,698 |
| 2019-02-27 | 2019-02-25 | 6.883 | 25,726 | +9,895 | 0.00% | 177,063 |
| 2019-02-22 | 2019-02-20 | 5.761 | 15,831 | -98,945 | 0.00% | 91,199 |
| 2019-02-21 | 2019-02-19 | 5.619 | 114,776 | +39,578 | 0.00% | 644,962 |
| 2019-02-19 | 2019-02-15 | 5.670 | 75,198 | +59,367 | 0.00% | 426,361 |
| 2019-02-15 | 2019-02-13 | 5.720 | 15,831 | -49,472 | 0.00% | 90,559 |
| 2019-02-13 | 2019-02-11 | 5.468 | 65,303 | +49,472 | 0.00% | 357,058 |
| 2019-01-21 | 2019-01-17 | 5.387 | 15,831 | -9,895 | 0.00% | 85,279 |
| 2019-01-15 | 2019-01-11 | 5.427 | 25,726 | +9,895 | 0.00% | 139,622 |
| 2018-11-06 | 2018-11-02 | 5.023 | 15,831 | -9,895 | 0.00% | 79,519 |
| 2018-10-08 | 2018-10-04 | 4.740 | 25,726 | +9,895 | 0.00% | 121,942 |
| 2018-10-05 | 2018-10-03 | 4.912 | 15,831 | -9,895 | 0.00% | 77,759 |
| 2018-10-04 | 2018-10-02 | 4.841 | 25,726 | +9,895 | 0.00% | 124,542 |
| 2018-07-11 | 2018-07-09 | 5.892 | 15,831 | -9,895 | 0.00% | 93,279 |
| 2018-07-10 | 2018-07-06 | 5.741 | 25,726 | +9,895 | 0.00% | 147,683 |
| 2018-06-27 | 2018-06-25 | 7.085 | 15,831 | -1,979 | 0.00% | 112,159 |
| 2018-06-20 | 2018-06-15 | 8.993 | 17,810 | +257 | 0.00% | 160,173 |
| 2018-06-19 | 2018-06-14 | 9.034 | 17,553 | +1,950 | 0.00% | 158,581 |
| 2018-03-21 | 2018-03-19 | 10.152 | 15,603 | +9,752 | 0.00% | 158,405 |
| 2018-03-14 | 2018-03-12 | 10.521 | 5,851 | -13,652 | 0.00% | 61,560 |
| 2018-03-12 | 2018-03-08 | 9.906 | 19,503 | +9,751 | 0.00% | 193,198 |
| 2018-03-07 | 2018-03-05 | 10.121 | 9,752 | -5,851 | 0.00% | 98,704 |
| 2018-03-06 | 2018-03-02 | 10.275 | 15,603 | +9,752 | 0.00% | 160,325 |
| 2018-02-26 | 2018-02-22 | 10.439 | 5,851 | -3,901 | 0.00% | 61,080 |
| 2018-02-22 | 2018-02-20 | 9.834 | 9,752 | +3,901 | 0.00% | 95,904 |
| 2018-02-07 | 2018-02-05 | 10.973 | 5,851 | -9,752 | 0.00% | 64,201 |
| 2018-02-02 | 2018-01-31 | 10.460 | 15,603 | +9,752 | 0.00% | 163,205 |
| 2018-01-30 | 2018-01-26 | 10.029 | 5,851 | -17,553 | 0.00% | 58,680 |
| 2018-01-26 | 2018-01-24 | 8.870 | 23,404 | +9,752 | 0.00% | 207,602 |
| 2017-07-04 | 2017-06-30 | 6.889 | 13,652 | +239 | 0.00% | 94,049 |
| 2016-08-23 | 2016-08-19 | 5.386 | 13,413 | -5,748 | 0.00% | 72,242 |
| 2016-06-10 | 2016-06-07 | 5.071 | 19,161 | +387 | 0.00% | 97,160 |
| 2016-04-26 | 2016-04-22 | 5.294 | 18,774 | -16,898 | 0.00% | 99,397 |
| 2016-04-25 | 2016-04-21 | 5.412 | 35,672 | -11,264 | 0.00% | 193,042 |
| 2016-04-22 | 2016-04-20 | 5.380 | 46,936 | +15,019 | 0.00% | 252,499 |
| 2016-04-19 | 2016-04-15 | 5.561 | 31,917 | -18,774 | 0.00% | 177,482 |
| 2016-04-15 | 2016-04-13 | 5.593 | 50,691 | -9,387 | 0.00% | 283,499 |
| 2016-04-14 | 2016-04-12 | 5.412 | 60,078 | +9,387 | 0.00% | 325,118 |
| 2016-04-13 | 2016-04-11 | 5.571 | 50,691 | +37,549 | 0.00% | 282,419 |
| 2016-01-13 | 2016-01-11 | 5.060 | 13,142 | -13,142 | 0.00% | 66,499 |
| 2016-01-12 | 2016-01-08 | 5.220 | 26,284 | +13,142 | 0.00% | 137,198 |
| 2015-11-12 | 2015-11-10 | 6.690 | 13,142 | -159,583 | 0.00% | 87,919 |
| 2015-10-28 | 2015-10-26 | 6.754 | 172,725 | -5,633 | 0.01% | 1,166,558 |
| 2015-10-19 | 2015-10-15 | 6.498 | 178,358 | -5,632 | 0.01% | 1,159,002 |
| 2015-10-06 | 2015-10-02 | 6.243 | 183,990 | -3,755 | 0.01% | 1,148,560 |
| 2015-09-07 | 2015-09-02 | 4.751 | 187,745 | -33,794 | 0.01% | 892,000 |
| 2015-09-04 | 2015-09-01 | 4.698 | 221,539 | +33,794 | 0.01% | 1,040,760 |
| 2015-08-31 | 2015-08-27 | 5.476 | 187,745 | -9,387 | 0.01% | 1,028,000 |
| 2015-08-26 | 2015-08-24 | 5.177 | 197,132 | -9,387 | 0.01% | 1,020,599 |
| 2015-08-21 | 2015-08-19 | 6.232 | 206,519 | -15,020 | 0.01% | 1,286,997 |
| 2015-08-20 | 2015-08-18 | 6.498 | 221,539 | +24,407 | 0.01% | 1,439,600 |
| 2015-08-18 | 2015-08-14 | 6.935 | 197,132 | -7,510 | 0.01% | 1,367,099 |
| 2015-08-17 | 2015-08-13 | 6.711 | 204,642 | -9,387 | 0.01% | 1,373,400 |
| 2015-08-14 | 2015-08-12 | 6.701 | 214,029 | -3,755 | 0.01% | 1,434,118 |
| 2015-08-11 | 2015-08-07 | 8.405 | 217,784 | +11,265 | 0.01% | 1,830,479 |
| 2015-07-28 | 2015-07-24 | 9.311 | 206,519 | +28,161 | 0.01% | 1,922,796 |
| 2015-07-14 | 2015-07-10 | 8.862 | 178,358 | +1,044 | 0.01% | 1,580,556 |
| 2015-07-06 | 2015-07-02 | 9.215 | 177,314 | +3,733 | 0.01% | 1,634,005 |
| 2015-07-02 | 2015-06-29 | 9.076 | 173,581 | +5,600 | 0.01% | 1,575,424 |
| 2015-06-29 | 2015-06-25 | 10.469 | 167,981 | +3,733 | 0.01% | 1,758,598 |
| 2015-06-25 | 2015-06-23 | 10.190 | 164,248 | -9,333 | 0.01% | 1,673,757 |
| 2015-06-24 | 2015-06-22 | 9.633 | 173,581 | +9,333 | 0.01% | 1,672,144 |
| 2015-06-22 | 2015-06-18 | 9.408 | 164,248 | -5,600 | 0.01% | 1,545,277 |
| 2015-06-10 | 2015-06-08 | 9.205 | 169,848 | -9,332 | 0.01% | 1,563,383 |
| 2015-06-01 | 2015-05-28 | 8.058 | 179,180 | +5,599 | 0.01% | 1,443,840 |
| 2015-05-22 | 2015-05-20 | 8.262 | 173,581 | -5,599 | 0.01% | 1,434,063 |
| 2015-05-08 | 2015-05-06 | 7.233 | 179,180 | +5,599 | 0.01% | 1,296,000 |
| 2015-04-22 | 2015-04-20 | 8.037 | 173,581 | +2,800 | 0.01% | 1,395,003 |
| 2015-04-08 | 2015-04-01 | 6.419 | 170,781 | -9,332 | 0.01% | 1,096,171 |
| 2015-03-19 | 2015-03-17 | 5.026 | 180,113 | -1,867 | 0.01% | 905,169 |
| 2015-03-17 | 2015-03-13 | 4.447 | 181,980 | -1,866 | 0.01% | 809,252 |
| 2015-01-28 | 2015-01-26 | 4.554 | 183,846 | -23,331 | 0.01% | 837,249 |
| 2015-01-21 | 2015-01-19 | 4.061 | 207,177 | +13,999 | 0.01% | 841,381 |
| 2015-01-09 | 2015-01-07 | 4.490 | 193,178 | -18,665 | 0.01% | 867,328 |
| 2015-01-07 | 2015-01-05 | 4.168 | 211,843 | +18,665 | 0.01% | 883,030 |
| 2014-12-16 | 2014-12-12 | 4.018 | 193,178 | -18,665 | 0.01% | 776,248 |
| 2014-12-15 | 2014-12-11 | 4.136 | 211,843 | +18,665 | 0.01% | 876,220 |
| 2014-12-11 | 2014-12-09 | 3.900 | 193,178 | -18,665 | 0.01% | 753,478 |
| 2014-12-10 | 2014-12-08 | 3.858 | 211,843 | +18,665 | 0.01% | 817,200 |
| 2014-11-13 | 2014-11-11 | 3.450 | 193,178 | -9,333 | 0.01% | 666,539 |
| 2014-11-06 | 2014-11-04 | 3.182 | 202,511 | -27,997 | 0.01% | 644,491 |
| 2014-11-05 | 2014-11-03 | 3.065 | 230,508 | -55,993 | 0.01% | 706,421 |
| 2014-11-04 | 2014-10-31 | 2.915 | 286,501 | +37,329 | 0.01% | 835,039 |
| 2014-10-31 | 2014-10-29 | 2.882 | 249,172 | -9,332 | 0.01% | 718,230 |
| 2014-10-30 | 2014-10-28 | 2.754 | 258,504 | -18,665 | 0.01% | 711,889 |
| 2014-10-24 | 2014-10-22 | 2.700 | 277,169 | +27,997 | 0.01% | 748,440 |
| 2014-10-14 | 2014-10-10 | 2.872 | 249,172 | +27,997 | 0.01% | 715,560 |
| 2014-10-10 | 2014-10-08 | 3.022 | 221,175 | -18,665 | 0.01% | 668,339 |
| 2014-09-26 | 2014-09-24 | 2.818 | 239,840 | +9,332 | 0.01% | 675,910 |
| 2014-08-13 | 2014-08-11 | 2.893 | 230,508 | -93,322 | 0.01% | 666,901 |
| 2014-08-12 | 2014-08-08 | 2.829 | 323,830 | +93,322 | 0.01% | 916,079 |
| 2014-08-04 | 2014-07-31 | 2.829 | 230,508 | -18,664 | 0.01% | 652,081 |
| 2014-08-01 | 2014-07-30 | 2.797 | 249,172 | -9,332 | 0.01% | 696,870 |
| 2014-07-25 | 2014-07-23 | 2.690 | 258,504 | -27,997 | 0.01% | 695,269 |
| 2014-07-24 | 2014-07-22 | 2.636 | 286,501 | +27,997 | 0.01% | 755,219 |
| 2014-06-30 | 2014-06-26 | 2.616 | 258,504 | +5,471 | 0.01% | 676,346 |
| 2014-06-24 | 2014-06-20 | 2.562 | 253,033 | -16,442 | 0.01% | 648,181 |
| 2014-06-17 | 2014-06-13 | 2.726 | 269,475 | -7,308 | 0.01% | 734,550 |
| 2014-06-12 | 2014-06-10 | 2.638 | 276,783 | -10,962 | 0.01% | 730,230 |
| 2014-05-26 | 2014-05-22 | 2.474 | 287,745 | +18,270 | 0.01% | 711,901 |
| 2014-05-14 | 2014-05-12 | 2.485 | 269,475 | -27,404 | 0.01% | 669,650 |
| 2014-05-13 | 2014-05-09 | 2.496 | 296,879 | -9,135 | 0.01% | 740,999 |
| 2014-05-02 | 2014-04-29 | 2.518 | 306,014 | +9,135 | 0.01% | 770,500 |
| 2014-04-14 | 2014-04-10 | 2.824 | 296,879 | +9,134 | 0.01% | 838,499 |
| 2014-04-02 | 2014-03-31 | 2.759 | 287,745 | -18,269 | 0.01% | 793,801 |
| 2014-04-01 | 2014-03-28 | 2.737 | 306,014 | +18,269 | 0.01% | 837,500 |
| 2014-03-13 | 2014-03-11 | 2.748 | 287,745 | -14,615 | 0.01% | 790,651 |
| 2014-03-12 | 2014-03-10 | 2.737 | 302,360 | +31,058 | 0.01% | 827,500 |
| 2014-03-11 | 2014-03-07 | 2.846 | 271,302 | +18,269 | 0.01% | 772,200 |
| 2014-02-11 | 2014-02-07 | 2.802 | 253,033 | -12,788 | 0.01% | 709,121 |
| 2014-02-06 | 2014-02-04 | 2.813 | 265,821 | +18,269 | 0.01% | 747,870 |
| 2014-01-24 | 2014-01-22 | 3.098 | 247,552 | +12,789 | 0.01% | 766,931 |
| 2014-01-23 | 2014-01-21 | 3.120 | 234,763 | +18,269 | 0.01% | 732,450 |
| 2014-01-17 | 2014-01-15 | 3.197 | 216,494 | +9,135 | 0.01% | 692,042 |
| 2013-12-27 | 2013-12-20 | 3.273 | 207,359 | +9,135 | 0.01% | 678,731 |
| 2013-12-03 | 2013-11-29 | 3.733 | 198,224 | -18,270 | 0.01% | 739,970 |
| 2013-11-28 | 2013-11-26 | 3.766 | 216,494 | -9,134 | 0.01% | 815,282 |
| 2013-11-27 | 2013-11-25 | 3.536 | 225,628 | +9,134 | 0.01% | 797,809 |
| 2013-11-26 | 2013-11-22 | 3.711 | 216,494 | -18,269 | 0.01% | 803,432 |
| 2013-11-25 | 2013-11-21 | 3.624 | 234,763 | -63,943 | 0.01% | 850,670 |
| 2013-11-22 | 2013-11-20 | 3.306 | 298,706 | +27,404 | 0.01% | 987,539 |
| 2013-11-20 | 2013-11-18 | 3.164 | 271,302 | +18,269 | 0.01% | 858,330 |
| 2013-11-14 | 2013-11-12 | 3.054 | 253,033 | -82,212 | 0.01% | 772,832 |
| 2013-11-12 | 2013-11-08 | 3.021 | 335,245 | +27,404 | 0.01% | 1,012,919 |
| 2013-11-11 | 2013-11-07 | 3.120 | 307,841 | +9,135 | 0.01% | 960,450 |
| 2013-11-08 | 2013-11-06 | 3.142 | 298,706 | +36,539 | 0.01% | 938,489 |
| 2013-11-04 | 2013-10-31 | 3.131 | 262,167 | +9,134 | 0.01% | 820,819 |
| 2013-10-31 | 2013-10-29 | 3.208 | 253,033 | +9,135 | 0.01% | 811,612 |
| 2013-10-29 | 2013-10-25 | 3.197 | 243,898 | +9,135 | 0.01% | 779,641 |
| 2013-10-23 | 2013-10-21 | 3.372 | 234,763 | -18,270 | 0.01% | 791,560 |
| 2013-10-22 | 2013-10-18 | 3.284 | 253,033 | +36,539 | 0.01% | 831,002 |
| 2013-10-04 | 2013-10-02 | 3.120 | 216,494 | -18,269 | 0.01% | 675,452 |
| 2013-10-02 | 2013-09-27 | 3.109 | 234,763 | +18,269 | 0.01% | 729,880 |
| 2013-09-12 | 2013-09-10 | 3.394 | 216,494 | -54,808 | 0.01% | 734,702 |
| 2013-09-10 | 2013-09-06 | 3.186 | 271,302 | +9,135 | 0.01% | 864,270 |
| 2013-09-09 | 2013-09-05 | 3.010 | 262,167 | +9,134 | 0.01% | 789,249 |
| 2013-09-05 | 2013-09-03 | 3.000 | 253,033 | +5,481 | 0.01% | 758,981 |
| 2013-09-03 | 2013-08-30 | 2.890 | 247,552 | -27,404 | 0.01% | 715,441 |
| 2013-08-30 | 2013-08-28 | 2.967 | 274,956 | +27,404 | 0.01% | 815,710 |
| 2013-08-29 | 2013-08-27 | 3.076 | 247,552 | +36,539 | 0.01% | 761,511 |
| 2013-08-22 | 2013-08-20 | 3.197 | 211,013 | +9,135 | 0.01% | 674,521 |
| 2013-08-20 | 2013-08-16 | 3.339 | 201,878 | -91,347 | 0.01% | 674,050 |
| 2013-08-16 | 2013-08-13 | 3.328 | 293,225 | -18,270 | 0.01% | 975,839 |
| 2013-08-15 | 2013-08-12 | 3.240 | 311,495 | -18,269 | 0.01% | 1,009,360 |
| 2013-08-13 | 2013-08-09 | 3.131 | 329,764 | -18,270 | 0.01% | 1,032,459 |
| 2013-08-12 | 2013-08-08 | 3.087 | 348,034 | +18,270 | 0.01% | 1,074,420 |
| 2013-08-09 | 2013-08-07 | 3.087 | 329,764 | +36,539 | 0.01% | 1,018,019 |
| 2013-08-07 | 2013-08-05 | 3.131 | 293,225 | -9,135 | 0.01% | 918,059 |
| 2013-08-05 | 2013-08-01 | 3.186 | 302,360 | -9,135 | 0.01% | 963,210 |
| 2013-08-02 | 2013-07-31 | 3.142 | 311,495 | +9,135 | 0.01% | 978,670 |
| 2013-08-01 | 2013-07-30 | 3.131 | 302,360 | -18,270 | 0.01% | 946,660 |
| 2013-07-31 | 2013-07-29 | 3.120 | 320,630 | +27,405 | 0.01% | 1,000,351 |
| 2013-07-30 | 2013-07-26 | 3.197 | 293,225 | +45,673 | 0.01% | 937,319 |
| 2013-07-26 | 2013-07-24 | 3.284 | 247,552 | +45,674 | 0.01% | 813,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 201,878 | -9,135 | 0.01% | 665,210 |
| 2013-07-22 | 2013-07-18 | 3.197 | 211,013 | +9,135 | 0.01% | 674,521 |
| 2013-07-16 | 2013-07-12 | 3.328 | 201,878 | -18,269 | 0.01% | 671,840 |
| 2013-07-15 | 2013-07-11 | 3.218 | 220,147 | -9,135 | 0.01% | 708,539 |
| 2013-07-12 | 2013-07-10 | 3.065 | 229,282 | +9,135 | 0.01% | 702,800 |
| 2013-07-11 | 2013-07-09 | 3.109 | 220,147 | +9,134 | 0.01% | 684,439 |
| 2013-07-10 | 2013-07-08 | 3.218 | 211,013 | +9,135 | 0.01% | 679,141 |
| 2013-07-02 | 2013-06-27 | 3.328 | 201,878 | -9,135 | 0.01% | 671,840 |
| 2013-06-27 | 2013-06-25 | 3.284 | 211,013 | +9,135 | 0.01% | 693,001 |
| 2013-06-20 | 2013-06-18 | 3.662 | 201,878 | +3,913 | 0.01% | 739,210 |
| 2013-06-05 | 2013-06-03 | 3.997 | 197,965 | -8,957 | 0.01% | 791,182 |
| 2013-06-04 | 2013-05-31 | 3.997 | 206,922 | +8,957 | 0.01% | 826,979 |
| 2013-05-28 | 2013-05-24 | 4.209 | 197,965 | -8,957 | 0.01% | 833,172 |
| 2013-05-24 | 2013-05-22 | 4.376 | 206,922 | +17,915 | 0.01% | 905,519 |
| 2013-04-16 | 2013-04-12 | 4.477 | 189,007 | -8,958 | 0.01% | 846,110 |
| 2013-04-15 | 2013-04-11 | 4.465 | 197,965 | +10,750 | 0.01% | 884,002 |
| 2013-01-10 | 2013-01-08 | 4.499 | 187,215 | -8,958 | 0.01% | 842,268 |
| 2012-12-18 | 2012-12-14 | 4.242 | 196,173 | -17,915 | 0.01% | 832,200 |
| 2012-12-17 | 2012-12-13 | 4.198 | 214,088 | +8,957 | 0.01% | 898,638 |
| 2012-12-05 | 2012-12-03 | 3.851 | 205,131 | -17,915 | 0.01% | 790,051 |
| 2012-12-03 | 2012-11-29 | 3.840 | 223,046 | +8,958 | 0.01% | 856,560 |
| 2012-11-28 | 2012-11-26 | 3.918 | 214,088 | -8,958 | 0.01% | 838,888 |
| 2012-11-27 | 2012-11-23 | 3.874 | 223,046 | +8,958 | 0.01% | 864,030 |
| 2012-11-19 | 2012-11-15 | 3.796 | 214,088 | +8,957 | 0.01% | 812,598 |
| 2012-11-16 | 2012-11-14 | 3.851 | 205,131 | +8,958 | 0.01% | 790,051 |
| 2012-11-05 | 2012-11-01 | 4.175 | 196,173 | -17,915 | 0.01% | 819,060 |
| 2012-10-30 | 2012-10-26 | 4.097 | 214,088 | +17,915 | 0.01% | 877,128 |
| 2012-10-29 | 2012-10-25 | 4.220 | 196,173 | -26,873 | 0.01% | 827,820 |
| 2012-10-26 | 2012-10-24 | 4.186 | 223,046 | +8,958 | 0.01% | 933,750 |
| 2012-10-25 | 2012-10-22 | 4.164 | 214,088 | -8,958 | 0.01% | 891,468 |
| 2012-10-24 | 2012-10-19 | 4.175 | 223,046 | +8,958 | 0.01% | 931,260 |
| 2012-10-11 | 2012-10-09 | 4.052 | 214,088 | -17,916 | 0.01% | 867,568 |
| 2012-09-24 | 2012-09-20 | 3.740 | 232,004 | -17,915 | 0.01% | 867,651 |
| 2012-09-19 | 2012-09-17 | 3.628 | 249,919 | +8,958 | 0.01% | 906,750 |
| 2012-09-14 | 2012-09-12 | 3.717 | 240,961 | +8,957 | 0.01% | 895,768 |
| 2012-09-05 | 2012-09-03 | 3.628 | 232,004 | +8,958 | 0.01% | 841,751 |
| 2012-09-03 | 2012-08-30 | 3.717 | 223,046 | +8,958 | 0.01% | 829,170 |
| 2012-08-06 | 2012-08-02 | 4.231 | 214,088 | -3,583 | 0.01% | 905,808 |
| 2012-07-31 | 2012-07-27 | 4.320 | 217,671 | -5,375 | 0.01% | 940,408 |
| 2012-07-30 | 2012-07-26 | 4.220 | 223,046 | +8,958 | 0.01% | 941,220 |
| 2012-07-23 | 2012-07-19 | 4.354 | 214,088 | -8,958 | 0.01% | 932,098 |
| 2012-07-19 | 2012-07-17 | 4.287 | 223,046 | -17,915 | 0.01% | 956,160 |
| 2012-07-10 | 2012-07-06 | 3.930 | 240,961 | -3,583 | 0.01% | 946,878 |
| 2012-07-05 | 2012-07-03 | 3.930 | 244,544 | +3,583 | 0.01% | 960,958 |
| 2012-06-08 | 2012-06-06 | 4.180 | 240,961 | +16,995 | 0.01% | 1,007,155 |
| 2012-06-05 | 2012-06-01 | 4.168 | 223,966 | -8,326 | 0.01% | 933,430 |
| 2012-06-04 | 2012-05-31 | 3.976 | 232,292 | +8,326 | 0.01% | 923,490 |
| 2012-05-29 | 2012-05-25 | 4.012 | 223,966 | +3,330 | 0.01% | 898,460 |
| 2012-05-24 | 2012-05-22 | 3.976 | 220,636 | -8,326 | 0.01% | 877,151 |
| 2012-05-11 | 2012-05-09 | 4.396 | 228,962 | -8,325 | 0.01% | 1,006,502 |
| 2012-05-10 | 2012-05-08 | 4.324 | 237,287 | -18,317 | 0.01% | 1,025,998 |
| 2012-05-09 | 2012-05-07 | 4.240 | 255,604 | +8,326 | 0.01% | 1,083,708 |
| 2012-05-08 | 2012-05-04 | 4.312 | 247,278 | -8,326 | 0.01% | 1,066,228 |
| 2012-05-02 | 2012-04-27 | 4.084 | 255,604 | -8,326 | 0.01% | 1,043,799 |
| 2012-04-26 | 2012-04-24 | 3.867 | 263,930 | +8,326 | 0.01% | 1,020,739 |
| 2012-04-19 | 2012-04-17 | 4.036 | 255,604 | +18,317 | 0.01% | 1,031,519 |
| 2012-04-18 | 2012-04-16 | 4.180 | 237,287 | +8,325 | 0.01% | 991,798 |
| 2012-04-13 | 2012-04-11 | 4.276 | 228,962 | +8,326 | 0.01% | 979,002 |
| 2012-04-05 | 2012-04-02 | 4.348 | 220,636 | -18,317 | 0.01% | 959,301 |
| 2012-03-27 | 2012-03-23 | 4.240 | 238,953 | -9,991 | 0.01% | 1,013,112 |
| 2012-03-26 | 2012-03-22 | 4.240 | 248,944 | +18,317 | 0.01% | 1,055,471 |
| 2012-03-22 | 2012-03-20 | 4.336 | 230,627 | +6,661 | 0.01% | 999,971 |
| 2012-03-19 | 2012-03-15 | 4.564 | 223,966 | +9,991 | 0.01% | 1,022,200 |
| 2012-03-07 | 2012-03-05 | 4.696 | 213,975 | -4,996 | 0.01% | 1,004,870 |
| 2012-03-05 | 2012-03-01 | 4.636 | 218,971 | +8,326 | 0.01% | 1,015,182 |
| 2012-03-02 | 2012-02-29 | 4.684 | 210,645 | -3,330 | 0.01% | 986,702 |
| 2012-02-28 | 2012-02-24 | 4.672 | 213,975 | +16,652 | 0.01% | 999,730 |
| 2012-02-27 | 2012-02-23 | 4.732 | 197,323 | +8,326 | 0.01% | 933,779 |
| 2012-02-14 | 2012-02-10 | 4.960 | 188,997 | +18,317 | 0.01% | 937,508 |
| 2012-02-13 | 2012-02-09 | 5.153 | 170,680 | -13,322 | 0.01% | 879,448 |
| 2012-02-07 | 2012-02-03 | 4.924 | 184,002 | -9,991 | 0.01% | 906,101 |
| 2012-02-03 | 2012-02-01 | 4.636 | 193,993 | +23,313 | 0.01% | 899,381 |
| 2012-01-30 | 2012-01-26 | 5.069 | 170,680 | -9,991 | 0.01% | 865,098 |
| 2012-01-27 | 2012-01-20 | 4.804 | 180,671 | +9,991 | 0.01% | 867,998 |
| 2012-01-13 | 2012-01-11 | 5.369 | 170,680 | -8,326 | 0.01% | 916,348 |
| 2012-01-10 | 2012-01-06 | 4.852 | 179,006 | -49,956 | 0.01% | 868,599 |
| 2012-01-09 | 2012-01-05 | 4.768 | 228,962 | +49,956 | 0.01% | 1,091,752 |
| 2011-11-25 | 2011-11-23 | 4.564 | 179,006 | +8,326 | 0.01% | 816,999 |
| 2011-10-31 | 2011-10-27 | 5.801 | 170,680 | +1,665 | 0.01% | 990,147 |
| 2011-10-10 | 2011-10-06 | 4.528 | 169,015 | -9,991 | 0.01% | 765,309 |
| 2011-10-04 | 2011-09-30 | 4.420 | 179,006 | +9,991 | 0.01% | 791,199 |
| 2011-08-22 | 2011-08-18 | 6.282 | 169,015 | -3,331 | 0.01% | 1,061,688 |
| 2011-08-18 | 2011-08-16 | 6.306 | 172,346 | +3,331 | 0.01% | 1,086,752 |
| 2011-08-01 | 2011-07-28 | 5.993 | 169,015 | -8,326 | 0.01% | 1,012,968 |
| 2011-07-29 | 2011-07-27 | 6.065 | 177,341 | -3,330 | 0.01% | 1,075,649 |
| 2011-07-27 | 2011-07-25 | 6.210 | 180,671 | +3,330 | 0.01% | 1,121,887 |
| 2011-07-26 | 2011-07-22 | 6.005 | 177,341 | -1,665 | 0.01% | 1,064,999 |
| 2011-07-25 | 2011-07-21 | 5.993 | 179,006 | -1,665 | 0.01% | 1,072,848 |
| 2011-07-22 | 2011-07-20 | 5.993 | 180,671 | +3,330 | 0.01% | 1,082,827 |
| 2011-07-18 | 2011-07-14 | 5.549 | 177,341 | -4,996 | 0.01% | 984,059 |
| 2011-05-17 | 2011-05-13 | 5.285 | 182,337 | -16,651 | 0.01% | 963,602 |
| 2011-05-05 | 2011-05-03 | 4.912 | 198,988 | -8,326 | 0.01% | 977,508 |
| 2011-05-04 | 2011-04-29 | 4.876 | 207,314 | +8,326 | 0.01% | 1,010,939 |
| 2011-04-27 | 2011-04-21 | 4.972 | 198,988 | -33,304 | 0.01% | 989,458 |
| 2011-04-15 | 2011-04-13 | 4.624 | 232,292 | -8,326 | 0.01% | 1,074,150 |
| 2011-04-14 | 2011-04-12 | 4.276 | 240,618 | -8,326 | 0.01% | 1,028,841 |
| 2011-04-13 | 2011-04-11 | 3.988 | 248,944 | +29,973 | 0.01% | 992,681 |
| 2011-04-12 | 2011-04-08 | 4.000 | 218,971 | +8,326 | 0.01% | 875,792 |
| 2011-04-11 | 2011-04-07 | 3.891 | 210,645 | +16,652 | 0.01% | 819,721 |
| 2011-03-29 | 2011-03-25 | 4.336 | 193,993 | +8,326 | 0.01% | 841,131 |
| 2011-01-24 | 2011-01-20 | 5.020 | 185,667 | +8,326 | 0.01% | 932,140 |
| 2010-11-26 | 2010-11-24 | 6.402 | 177,341 | -1,665 | 0.01% | 1,135,289 |
| 2010-11-12 | 2010-11-10 | 6.834 | 179,006 | -4,996 | 0.01% | 1,223,348 |
| 2010-11-01 | 2010-10-28 | 6.222 | 184,002 | +4,996 | 0.01% | 1,144,781 |
| 2010-10-29 | 2010-10-27 | 6.630 | 179,006 | -8,326 | 0.01% | 1,186,798 |
| 2010-10-25 | 2010-10-21 | 6.906 | 187,332 | +8,326 | 0.01% | 1,293,749 |
| 2010-10-22 | 2010-10-20 | 6.786 | 179,006 | +8,326 | 0.01% | 1,214,748 |
| 2010-10-21 | 2010-10-19 | 6.882 | 170,680 | -2,498 | 0.01% | 1,174,647 |
| 2010-10-15 | 2010-10-13 | 6.534 | 173,178 | -14,987 | 0.01% | 1,131,519 |
| 2010-10-06 | 2010-10-04 | 5.609 | 188,165 | -3,330 | 0.01% | 1,055,421 |
| 2010-10-05 | 2010-09-30 | 5.405 | 191,495 | +1,665 | 0.01% | 1,034,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 189,830 | +1,665 | 0.01% | 1,048,800 |
| 2010-09-24 | 2010-09-21 | 5.189 | 188,165 | -3,330 | 0.01% | 976,321 |
| 2010-09-08 | 2010-09-06 | 4.636 | 191,495 | -8,326 | 0.01% | 887,799 |
| 2010-09-02 | 2010-08-31 | 4.396 | 199,821 | +8,326 | 0.01% | 878,400 |
| 2010-09-01 | 2010-08-30 | 4.336 | 191,495 | -16,652 | 0.01% | 830,299 |
| 2010-08-16 | 2010-08-12 | 4.324 | 208,147 | +16,652 | 0.01% | 900,001 |
| 2010-08-09 | 2010-08-05 | 4.696 | 191,495 | -16,652 | 0.01% | 899,299 |
| 2010-08-04 | 2010-08-02 | 4.576 | 208,147 | -8,326 | 0.01% | 952,501 |
| 2010-08-03 | 2010-07-30 | 4.504 | 216,473 | +8,326 | 0.01% | 975,001 |
| 2010-07-12 | 2010-07-08 | 3.843 | 208,147 | -16,652 | 0.01% | 800,001 |
| 2010-07-09 | 2010-07-07 | 3.699 | 224,799 | -8,325 | 0.01% | 831,601 |
| 2010-07-08 | 2010-07-06 | 3.747 | 233,124 | +24,977 | 0.01% | 873,598 |
| 2010-07-02 | 2010-06-29 | 3.988 | 208,147 | +8,326 | 0.01% | 830,001 |
| 2010-06-24 | 2010-06-22 | 4.384 | 199,821 | +8,326 | 0.01% | 876,000 |
| 2010-06-09 | 2010-06-07 | 3.879 | 191,495 | -41,629 | 0.01% | 742,900 |
| 2010-06-08 | 2010-06-04 | 4.060 | 233,124 | +41,629 | 0.01% | 946,398 |
| 2010-06-07 | 2010-06-03 | 4.048 | 191,495 | -8,326 | 0.01% | 775,100 |
| 2010-06-04 | 2010-06-02 | 3.976 | 199,821 | +8,326 | 0.01% | 794,400 |
| 2010-05-24 | 2010-05-19 | 3.964 | 191,495 | -41,629 | 0.01% | 759,000 |
| 2010-05-20 | 2010-05-18 | 4.036 | 233,124 | -41,630 | 0.01% | 940,798 |
| 2010-05-19 | 2010-05-17 | 4.144 | 274,754 | +76,598 | 0.01% | 1,138,501 |
| 2010-05-17 | 2010-05-13 | 4.288 | 198,156 | -83,259 | 0.01% | 849,661 |
| 2010-05-14 | 2010-05-12 | 4.048 | 281,415 | +83,259 | 0.01% | 1,139,062 |
| 2010-05-12 | 2010-05-10 | 4.372 | 198,156 | -41,629 | 0.01% | 866,321 |
| 2010-05-11 | 2010-05-07 | 4.444 | 239,785 | -74,933 | 0.01% | 1,065,599 |
| 2010-05-10 | 2010-05-06 | 4.552 | 314,718 | +49,955 | 0.02% | 1,432,620 |
| 2010-05-07 | 2010-05-05 | 4.912 | 264,763 | -49,955 | 0.01% | 1,300,621 |
| 2010-05-05 | 2010-05-03 | 4.816 | 314,718 | +74,933 | 0.02% | 1,515,780 |
| 2010-05-04 | 2010-04-30 | 4.852 | 239,785 | +41,629 | 0.01% | 1,163,519 |
| 2010-04-27 | 2010-04-23 | 4.912 | 198,156 | +6,661 | 0.01% | 973,421 |
| 2010-04-23 | 2010-04-21 | 4.732 | 191,495 | -16,652 | 0.01% | 906,199 |
| 2010-04-22 | 2010-04-20 | 4.576 | 208,147 | -4,995 | 0.01% | 952,501 |
| 2010-04-21 | 2010-04-19 | 4.432 | 213,142 | +4,995 | 0.01% | 944,638 |
| 2010-03-31 | 2010-03-29 | 4.012 | 208,147 | -8,326 | 0.01% | 835,001 |
| 2010-03-30 | 2010-03-26 | 4.000 | 216,473 | +8,326 | 0.01% | 865,801 |
| 2010-03-26 | 2010-03-24 | 3.807 | 208,147 | -3,330 | 0.01% | 792,501 |
| 2010-03-22 | 2010-03-18 | 4.096 | 211,477 | -1,665 | 0.01% | 866,139 |
| 2010-03-19 | 2010-03-17 | 3.891 | 213,142 | +18,317 | 0.01% | 829,438 |
| 2010-03-18 | 2010-03-16 | 3.916 | 194,825 | -13,322 | 0.01% | 762,838 |
| 2010-03-16 | 2010-03-12 | 4.036 | 208,147 | +16,652 | 0.01% | 840,001 |
| 2010-03-12 | 2010-03-10 | 4.168 | 191,495 | -8,326 | 0.01% | 798,100 |
| 2010-03-11 | 2010-03-09 | 3.831 | 199,821 | +8,326 | 0.01% | 765,600 |
| 2010-02-19 | 2010-02-17 | 3.351 | 191,495 | -8,326 | 0.01% | 641,700 |
| 2010-02-09 | 2010-02-05 | 3.171 | 199,821 | +8,326 | 0.01% | 633,600 |
| 2010-02-02 | 2010-01-29 | 3.087 | 191,495 | -16,652 | 0.01% | 591,100 |
| 2010-01-29 | 2010-01-27 | 3.027 | 208,147 | +16,652 | 0.01% | 630,000 |
| 2010-01-25 | 2010-01-21 | 3.399 | 191,495 | -33,304 | 0.01% | 650,900 |
| 2010-01-18 | 2010-01-14 | 3.351 | 224,799 | -16,651 | 0.01% | 753,301 |
| 2010-01-11 | 2010-01-07 | 3.027 | 241,450 | +8,326 | 0.01% | 730,799 |
| 2009-12-03 | 2009-12-01 | 3.339 | 233,124 | +1,665 | 0.01% | 778,398 |
| 2009-11-27 | 2009-11-25 | 3.171 | 231,459 | -4,996 | 0.01% | 733,919 |
| 2009-11-19 | 2009-11-17 | 3.339 | 236,455 | -3,330 | 0.01% | 789,521 |
| 2009-11-18 | 2009-11-16 | 3.459 | 239,785 | -91,585 | 0.01% | 829,439 |
| 2009-11-17 | 2009-11-13 | 3.291 | 331,370 | -13,321 | 0.02% | 1,090,521 |
| 2009-11-16 | 2009-11-12 | 3.147 | 344,691 | +24,977 | 0.02% | 1,084,679 |
| 2009-11-13 | 2009-11-11 | 2.967 | 319,714 | -8,325 | 0.02% | 948,481 |
| 2009-11-02 | 2009-10-29 | 2.786 | 328,039 | +8,325 | 0.02% | 914,079 |
| 2009-10-29 | 2009-10-27 | 2.871 | 319,714 | +8,326 | 0.02% | 917,761 |
| 2009-10-28 | 2009-10-23 | 2.931 | 311,388 | -16,651 | 0.02% | 912,561 |
| 2009-10-20 | 2009-10-16 | 2.871 | 328,039 | -41,630 | 0.02% | 941,659 |
| 2009-10-19 | 2009-10-15 | 2.871 | 369,669 | +58,281 | 0.02% | 1,061,160 |
| 2009-09-23 | 2009-09-21 | 3.039 | 311,388 | +4,996 | 0.02% | 946,221 |
| 2009-08-19 | 2009-08-17 | 2.931 | 306,392 | +16,652 | 0.02% | 897,919 |
| 2009-08-07 | 2009-08-05 | 3.399 | 289,740 | +16,651 | 0.02% | 984,839 |
| 2009-08-06 | 2009-08-04 | 3.567 | 273,089 | +83,259 | 0.02% | 974,161 |
| 2009-08-05 | 2009-08-03 | 3.591 | 189,830 | -24,978 | 0.01% | 681,720 |
| 2009-07-23 | 2009-07-21 | 2.714 | 214,808 | -13,321 | 0.01% | 583,081 |
| 2009-07-22 | 2009-07-20 | 2.702 | 228,129 | -13,321 | 0.02% | 616,500 |
| 2009-07-15 | 2009-07-13 | 2.450 | 241,450 | -41,630 | 0.02% | 591,599 |
| 2009-07-14 | 2009-07-10 | 2.426 | 283,080 | +41,630 | 0.02% | 686,801 |
| 2009-07-13 | 2009-07-09 | 2.486 | 241,450 | -24,978 | 0.02% | 600,299 |
| 2009-07-10 | 2009-07-08 | 2.426 | 266,428 | +24,978 | 0.02% | 646,400 |
| 2009-07-06 | 2009-07-02 | 2.462 | 241,450 | +13,321 | 0.02% | 594,499 |
| 2009-07-02 | 2009-06-29 | 2.654 | 228,129 | -13,321 | 0.02% | 605,540 |
| 2009-06-30 | 2009-06-26 | 2.486 | 241,450 | +13,321 | 0.02% | 600,299 |
| 2009-06-18 | 2009-06-16 | 2.402 | 228,129 | -11,656 | 0.02% | 548,000 |
| 2009-06-16 | 2009-06-12 | 2.534 | 239,785 | +24,977 | 0.02% | 607,680 |
| 2009-06-15 | 2009-06-11 | 2.558 | 214,808 | +16,652 | 0.01% | 549,541 |
| 2009-06-04 | 2009-06-02 | 2.678 | 198,156 | +8,326 | 0.01% | 530,740 |
| 2009-05-29 | 2009-05-26 | 2.522 | 189,830 | -41,629 | 0.01% | 478,800 |
| 2009-05-25 | 2009-05-21 | 2.498 | 231,459 | -54,951 | 0.02% | 578,239 |
| 2009-05-15 | 2009-05-13 | 2.198 | 286,410 | +54,951 | 0.02% | 629,520 |
| 2009-05-13 | 2009-05-11 | 2.258 | 231,459 | -83,259 | 0.02% | 522,639 |
| 2009-05-12 | 2009-05-08 | 2.450 | 314,718 | +124,888 | 0.02% | 771,120 |
| 2009-05-05 | 2009-04-30 | 2.198 | 189,830 | -10,824 | 0.01% | 417,240 |
| 2009-04-29 | 2009-04-27 | 2.258 | 200,654 | -44,959 | 0.01% | 453,081 |
| 2009-04-17 | 2009-04-15 | 2.294 | 245,613 | -37,467 | 0.02% | 563,449 |
| 2009-04-16 | 2009-04-14 | 2.234 | 283,080 | -8,326 | 0.02% | 632,401 |
| 2009-04-15 | 2009-04-09 | 2.042 | 291,406 | +5,828 | 0.02% | 595,001 |
| 2009-04-08 | 2009-04-06 | 2.078 | 285,578 | +37,467 | 0.02% | 593,391 |
| 2009-04-06 | 2009-04-02 | 2.066 | 248,111 | -20,815 | 0.02% | 512,560 |
| 2009-03-30 | 2009-03-26 | 1.874 | 268,926 | -24,977 | 0.02% | 503,880 |
| 2009-03-20 | 2009-03-18 | 1.549 | 293,903 | +8,325 | 0.02% | 455,369 |
| 2009-03-19 | 2009-03-17 | 1.549 | 285,578 | +16,652 | 0.02% | 442,471 |
| 2009-02-16 | 2009-02-12 | 1.609 | 268,926 | -41,629 | 0.02% | 432,820 |
| 2009-02-09 | 2009-02-05 | 1.549 | 310,555 | -4,996 | 0.02% | 481,170 |
| 2009-02-04 | 2009-02-02 | 1.453 | 315,551 | -66,607 | 0.02% | 458,591 |
| 2009-02-03 | 2009-01-30 | 1.525 | 382,158 | +49,956 | 0.03% | 582,931 |
| 2009-02-02 | 2009-01-29 | 1.465 | 332,202 | +21,647 | 0.02% | 486,779 |
| 2009-01-22 | 2009-01-20 | 1.501 | 310,555 | -49,955 | 0.02% | 466,250 |
| 2009-01-16 | 2009-01-14 | 1.549 | 360,510 | -16,652 | 0.02% | 558,569 |
| 2009-01-14 | 2009-01-12 | 1.501 | 377,162 | +16,652 | 0.03% | 566,250 |
| 2009-01-13 | 2009-01-09 | 1.609 | 360,510 | -16,652 | 0.02% | 580,219 |
| 2009-01-09 | 2009-01-07 | 1.730 | 377,162 | +16,652 | 0.03% | 652,320 |
| 2009-01-05 | 2008-12-31 | 1.549 | 360,510 | +46,625 | 0.02% | 558,569 |
| 2009-01-02 | 2008-12-29 | 1.730 | 313,885 | +24,977 | 0.02% | 542,879 |
| 2008-12-30 | 2008-12-24 | 1.645 | 288,908 | -49,955 | 0.02% | 475,390 |
| 2008-12-29 | 2008-12-22 | 1.621 | 338,863 | +33,303 | 0.02% | 549,450 |
| 2008-12-23 | 2008-12-19 | 1.694 | 305,560 | -16,651 | 0.02% | 517,471 |
| 2008-12-22 | 2008-12-18 | 1.573 | 322,211 | -16,652 | 0.02% | 506,969 |
| 2008-12-19 | 2008-12-17 | 1.489 | 338,863 | +16,652 | 0.02% | 504,680 |
| 2008-12-15 | 2008-12-11 | 1.597 | 322,211 | -16,652 | 0.02% | 514,709 |
| 2008-11-28 | 2008-11-26 | 1.117 | 338,863 | -16,652 | 0.02% | 378,510 |
| 2008-11-27 | 2008-11-25 | 0.997 | 355,515 | +16,652 | 0.02% | 354,410 |
| 2008-11-26 | 2008-11-24 | 1.141 | 338,863 | +24,978 | 0.02% | 386,650 |
| 2008-11-25 | 2008-11-21 | 1.321 | 313,885 | +54,950 | 0.02% | 414,699 |
| 2008-11-24 | 2008-11-20 | 1.417 | 258,935 | -46,625 | 0.02% | 366,980 |
| 2008-11-21 | 2008-11-19 | 1.501 | 305,560 | +46,625 | 0.02% | 458,751 |
| 2008-11-19 | 2008-11-17 | 1.465 | 258,935 | -4,995 | 0.02% | 379,420 |
| 2008-11-13 | 2008-11-11 | 1.309 | 263,930 | +8,326 | 0.02% | 345,530 |
| 2008-11-12 | 2008-11-10 | 1.393 | 255,604 | +16,651 | 0.02% | 356,120 |
| 2008-10-28 | 2008-10-24 | 1.177 | 238,953 | +8,326 | 0.02% | 281,260 |
| 2008-10-20 | 2008-10-16 | 1.477 | 230,627 | +8,326 | 0.02% | 340,710 |
| 2008-09-30 | 2008-09-26 | 1.886 | 222,301 | -249,776 | 0.02% | 419,190 |
| 2008-09-24 | 2008-09-22 | 1.934 | 472,077 | -8,326 | 0.03% | 912,870 |
| 2008-09-23 | 2008-09-19 | 1.946 | 480,403 | +49,955 | 0.03% | 934,740 |
| 2008-09-22 | 2008-09-18 | 1.682 | 430,448 | +199,821 | 0.03% | 723,800 |
| 2008-09-19 | 2008-09-17 | 1.874 | 230,627 | +8,326 | 0.02% | 432,121 |
| 2008-09-16 | 2008-09-11 | 1.994 | 222,301 | +74,100 | 0.02% | 443,220 |
| 2008-09-04 | 2008-09-02 | 4.792 | 148,201 | +49,401 | 0.02% | 710,222 |
| 2008-08-08 | 2008-08-05 | 5.891 | 98,800 | -5,551 | 0.02% | 582,058 |
| 2008-08-07 | 2008-08-04 | 6.089 | 104,351 | +5,551 | 0.02% | 635,440 |
| 2008-08-01 | 2008-07-30 | 6.216 | 98,800 | -3,331 | 0.02% | 614,098 |
| 2008-07-28 | 2008-07-24 | 6.666 | 102,131 | -5,550 | 0.02% | 680,802 |
| 2008-07-24 | 2008-07-22 | 5.621 | 107,681 | +5,550 | 0.02% | 605,278 |
| 2008-07-23 | 2008-07-21 | 5.873 | 102,131 | -7,771 | 0.02% | 599,842 |
| 2008-07-21 | 2008-07-17 | 5.837 | 109,902 | -5,550 | 0.02% | 641,523 |
| 2008-07-17 | 2008-07-15 | 5.279 | 115,452 | -5,551 | 0.02% | 609,439 |
| 2008-07-16 | 2008-07-14 | 5.477 | 121,003 | +3,331 | 0.02% | 662,722 |
| 2008-07-15 | 2008-07-11 | 5.297 | 117,672 | -34,414 | 0.02% | 623,278 |
| 2008-07-14 | 2008-07-10 | 5.369 | 152,086 | +23,312 | 0.02% | 816,520 |
| 2008-07-11 | 2008-07-09 | 5.513 | 128,774 | -5,550 | 0.02% | 709,923 |
| 2008-07-10 | 2008-07-08 | 5.207 | 134,324 | +11,101 | 0.02% | 699,379 |
| 2008-07-08 | 2008-07-04 | 5.225 | 123,223 | +5,551 | 0.02% | 643,800 |
| 2008-07-02 | 2008-06-27 | 5.729 | 117,672 | -11,102 | 0.02% | 674,158 |
| 2008-06-30 | 2008-06-26 | 6.035 | 128,774 | +11,102 | 0.02% | 777,203 |
| 2008-06-25 | 2008-06-23 | 6.288 | 117,672 | -1,110 | 0.02% | 739,878 |
| 2008-06-23 | 2008-06-19 | 6.612 | 118,782 | +12,211 | 0.02% | 785,377 |
| 2008-06-16 | 2008-06-12 | 7.062 | 106,571 | -5,551 | 0.02% | 752,639 |
| 2008-06-13 | 2008-06-11 | 7.369 | 112,122 | +5,551 | 0.02% | 826,182 |
| 2008-06-12 | 2008-06-10 | 7.693 | 106,571 | -5,551 | 0.02% | 819,838 |
| 2008-06-11 | 2008-06-06 | 8.143 | 112,122 | +5,551 | 0.02% | 913,042 |
| 2008-05-22 | 2008-05-20 | 8.738 | 106,571 | -1,110 | 0.02% | 931,198 |
| 2008-05-16 | 2008-05-14 | 8.990 | 107,681 | +5,550 | 0.02% | 968,057 |
| 2008-05-08 | 2008-05-06 | 9.945 | 102,131 | +1,110 | 0.02% | 1,015,683 |
| 2008-05-07 | 2008-05-05 | 10.269 | 101,021 | +15,542 | 0.02% | 1,037,404 |
| 2008-04-25 | 2008-04-23 | 9.152 | 85,479 | -3,330 | 0.01% | 782,320 |
| 2008-04-24 | 2008-04-22 | 8.576 | 88,809 | +3,330 | 0.01% | 761,597 |
| 2008-04-23 | 2008-04-21 | 8.287 | 85,479 | -11,101 | 0.01% | 708,400 |
| 2008-04-22 | 2008-04-18 | 8.107 | 96,580 | +11,101 | 0.01% | 782,999 |
| 2008-04-18 | 2008-04-16 | 8.864 | 85,479 | -5,551 | 0.01% | 757,680 |
| 2008-04-16 | 2008-04-14 | 9.368 | 91,030 | +8,881 | 0.01% | 852,804 |
| 2008-03-12 | 2008-03-10 | 13.080 | 82,149 | -1,110 | 0.01% | 1,074,485 |
| 2008-03-11 | 2008-03-07 | 12.882 | 83,259 | +1,110 | 0.01% | 1,072,503 |
| 2008-02-05 | 2008-02-01 | 12.936 | 82,149 | -1,110 | 0.01% | 1,062,645 |
| 2008-02-04 | 2008-01-31 | 12.071 | 83,259 | +1,110 | 0.01% | 1,005,003 |
| 2008-01-07 | 2008-01-03 | 18.124 | 82,149 | -1,110 | 0.01% | 1,488,887 |
| 2008-01-03 | 2007-12-31 | 18.521 | 83,259 | -1,110 | 0.01% | 1,542,005 |
| 2007-11-09 | 2007-11-07 | 16.611 | 84,369 | +2,220 | 0.01% | 1,401,442 |
| 2007-11-05 | 2007-11-01 | 18.629 | 82,149 | +3,331 | 0.01% | 1,530,327 |
| 2007-10-24 | 2007-10-22 | 19.998 | 78,818 | -1,110 | 0.01% | 1,576,194 |
| 2007-10-15 | 2007-10-11 | 19.241 | 79,928 | +1,110 | 0.01% | 1,537,912 |
| 2007-10-09 | 2007-10-05 | 20.034 | 78,818 | -5,551 | 0.01% | 1,579,034 |
| 2007-10-08 | 2007-10-04 | 19.133 | 84,369 | +5,551 | 0.01% | 1,614,243 |
| 2007-10-02 | 2007-09-27 | 21.908 | 78,818 | -1,110 | 0.01% | 1,726,714 |
| 2007-09-04 | 2007-08-31 | 17.890 | 79,928 | -11,102 | 0.01% | 1,429,913 |
| 2007-09-03 | 2007-08-30 | 17.295 | 91,030 | -5,550 | 0.01% | 1,574,408 |
| 2007-08-31 | 2007-08-29 | 16.737 | 96,580 | +5,550 | 0.01% | 1,616,458 |
| 2007-08-30 | 2007-08-28 | 16.196 | 91,030 | +11,102 | 0.01% | 1,474,367 |
| 2007-08-23 | 2007-08-21 | 12.269 | 79,928 | -5,551 | 0.01% | 980,635 |
| 2007-08-22 | 2007-08-20 | 12.972 | 85,479 | +5,551 | 0.01% | 1,108,800 |
| 2007-08-16 | 2007-08-14 | 14.125 | 79,928 | -5,551 | 0.01% | 1,128,954 |
| 2007-08-15 | 2007-08-13 | 12.954 | 85,479 | -5,551 | 0.01% | 1,107,260 |
| 2007-07-23 | 2007-07-19 | 9.386 | 91,030 | -11,101 | 0.01% | 854,444 |
| 2007-07-20 | 2007-07-18 | 9.188 | 102,131 | +22,203 | 0.02% | 938,402 |
| 2007-06-27 | 2007-06-25 | 9.657 | 79,928 | -1,111 | 0.01% | 771,836 |
| 2007-06-26 | 2007-06-22 | 10.035 | 81,039 | 0.01% | 813,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy