History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 12,000 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 4.030 | 12,000 | +0 | 0.00% | 48,360 |
| 2025-10-10 | 2025-10-08 | 3.810 | 12,000 | +8,000 | 0.00% | 45,720 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,000 | -60,000 | 0.00% | 15,800 |
| 2025-07-14 | 2025-07-10 | 3.730 | 64,000 | +20,000 | 0.00% | 238,720 |
| 2025-05-08 | 2025-05-06 | 3.410 | 44,000 | -4,000 | 0.00% | 150,040 |
| 2025-05-06 | 2025-04-30 | 3.200 | 48,000 | -40,000 | 0.00% | 153,600 |
| 2025-04-14 | 2025-04-10 | 3.260 | 88,000 | -2,000 | 0.00% | 286,880 |
| 2025-04-07 | 2025-04-02 | 3.500 | 90,000 | -6,000 | 0.00% | 315,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 96,000 | -4,000 | 0.00% | 340,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 100,000 | +16,000 | 0.00% | 367,000 |
| 2025-01-22 | 2025-01-20 | 3.930 | 84,000 | +28,000 | 0.00% | 330,120 |
| 2024-12-27 | 2024-12-20 | 4.070 | 56,000 | +10,000 | 0.00% | 227,920 |
| 2024-10-29 | 2024-10-25 | 3.100 | 46,000 | -8,000 | 0.00% | 142,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 54,000 | +8,000 | 0.00% | 164,700 |
| 2024-10-22 | 2024-10-18 | 3.090 | 46,000 | -6,000 | 0.00% | 142,140 |
| 2024-10-16 | 2024-10-14 | 3.050 | 52,000 | +6,000 | 0.00% | 158,600 |
| 2024-10-15 | 2024-10-10 | 3.150 | 46,000 | -4,000 | 0.00% | 144,900 |
| 2024-10-10 | 2024-10-08 | 3.140 | 50,000 | +4,000 | 0.00% | 157,000 |
| 2024-09-30 | 2024-09-26 | 2.740 | 46,000 | -6,000 | 0.00% | 126,040 |
| 2024-09-27 | 2024-09-25 | 2.490 | 52,000 | +2,000 | 0.00% | 129,480 |
| 2024-09-26 | 2024-09-24 | 2.470 | 50,000 | -20,000 | 0.00% | 123,500 |
| 2024-09-25 | 2024-09-23 | 2.370 | 70,000 | +4,000 | 0.00% | 165,900 |
| 2024-09-24 | 2024-09-20 | 2.430 | 66,000 | +10,000 | 0.00% | 160,380 |
| 2024-09-23 | 2024-09-19 | 2.460 | 56,000 | -2,000 | 0.00% | 137,760 |
| 2024-09-04 | 2024-09-02 | 2.700 | 58,000 | +12,000 | 0.00% | 156,600 |
| 2024-07-22 | 2024-07-18 | 2.890 | 46,000 | -10,000 | 0.00% | 132,940 |
| 2024-07-17 | 2024-07-15 | 2.870 | 56,000 | +10,000 | 0.00% | 160,720 |
| 2024-05-28 | 2024-05-24 | 3.230 | 46,000 | -30,000 | 0.00% | 148,580 |
| 2024-05-21 | 2024-05-17 | 3.160 | 76,000 | +30,000 | 0.00% | 240,160 |
| 2024-04-26 | 2024-04-24 | 2.690 | 46,000 | -22,000 | 0.00% | 123,740 |
| 2024-04-25 | 2024-04-23 | 2.620 | 68,000 | +18,000 | 0.00% | 178,160 |
| 2024-04-24 | 2024-04-22 | 2.630 | 50,000 | -34,000 | 0.00% | 131,500 |
| 2024-04-23 | 2024-04-19 | 2.570 | 84,000 | +38,000 | 0.00% | 215,880 |
| 2024-04-22 | 2024-04-18 | 2.680 | 46,000 | -16,000 | 0.00% | 123,280 |
| 2024-04-17 | 2024-04-15 | 2.650 | 62,000 | +16,000 | 0.00% | 164,300 |
| 2023-08-15 | 2023-08-11 | 4.610 | 46,000 | +42,000 | 0.00% | 212,060 |
| 2023-08-01 | 2023-07-28 | 4.790 | 4,000 | -50,000 | 0.00% | 19,160 |
| 2023-07-18 | 2023-07-13 | 4.670 | 54,000 | +50,000 | 0.00% | 252,180 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,000 | -30,000 | 0.00% | 18,600 |
| 2023-06-20 | 2023-06-16 | 4.680 | 34,000 | +30,000 | 0.00% | 159,120 |
| 2023-02-16 | 2023-02-14 | 5.380 | 4,000 | -20,000 | 0.00% | 21,520 |
| 2023-02-15 | 2023-02-13 | 5.360 | 24,000 | -10,000 | 0.00% | 128,640 |
| 2023-02-06 | 2023-02-02 | 5.240 | 34,000 | +10,000 | 0.00% | 178,160 |
| 2023-02-01 | 2023-01-30 | 5.340 | 24,000 | +20,000 | 0.00% | 128,160 |
| 2023-01-19 | 2023-01-17 | 5.620 | 4,000 | -30,000 | 0.00% | 22,480 |
| 2023-01-16 | 2023-01-12 | 5.440 | 34,000 | -30,000 | 0.00% | 184,960 |
| 2023-01-11 | 2023-01-09 | 5.540 | 64,000 | +40,000 | 0.00% | 354,560 |
| 2022-12-12 | 2022-12-08 | 5.080 | 24,000 | -10,000 | 0.00% | 121,920 |
| 2022-12-09 | 2022-12-07 | 4.800 | 34,000 | -372,880 | 0.00% | 163,200 |
| 2022-11-24 | 2022-11-22 | 4.220 | 406,880 | -12,000 | 0.01% | 1,717,034 |
| 2022-11-23 | 2022-11-21 | 4.190 | 418,880 | +12,000 | 0.01% | 1,755,107 |
| 2022-10-12 | 2022-10-10 | 4.300 | 406,880 | +382,880 | 0.01% | 1,749,584 |
| 2022-09-28 | 2022-09-26 | 4.180 | 24,000 | -6,000 | 0.00% | 100,320 |
| 2022-09-26 | 2022-09-22 | 4.100 | 30,000 | -4,000 | 0.00% | 123,000 |
| 2022-09-23 | 2022-09-21 | 4.220 | 34,000 | +10,000 | 0.00% | 143,480 |
| 2022-09-15 | 2022-09-13 | 4.230 | 24,000 | +14,000 | 0.00% | 101,520 |
| 2022-09-13 | 2022-09-08 | 4.150 | 10,000 | -4,000 | 0.00% | 41,500 |
| 2022-09-06 | 2022-09-02 | 4.110 | 14,000 | -6,000 | 0.00% | 57,540 |
| 2022-09-05 | 2022-09-01 | 4.110 | 20,000 | +10,000 | 0.00% | 82,200 |
| 2022-09-02 | 2022-08-31 | 4.250 | 10,000 | +6,000 | 0.00% | 42,500 |
| 2022-07-14 | 2022-07-12 | 4.440 | 4,000 | +4,000 | 0.00% | 17,760 |
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | -200,000 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 200,000 | +200,000 | 0.00% | 860,000 |
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | -150,000 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 150,000 | +150,000 | 0.00% | 660,000 |
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | -6,000 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 6,000 | +2,000 | 0.00% | 25,260 |
| 2022-06-23 | 2022-06-21 | 4.170 | 4,000 | -56,000 | 0.00% | 16,680 |
| 2022-06-22 | 2022-06-20 | 4.100 | 60,000 | -14,000 | 0.00% | 246,000 |
| 2022-06-21 | 2022-06-17 | 3.910 | 74,000 | +14,000 | 0.00% | 289,340 |
| 2022-06-20 | 2022-06-16 | 3.960 | 60,000 | -10,000 | 0.00% | 237,600 |
| 2022-06-15 | 2022-06-13 | 3.990 | 70,000 | +56,000 | 0.00% | 279,300 |
| 2022-06-14 | 2022-06-10 | 4.120 | 14,000 | +14,000 | 0.00% | 57,680 |
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | -6,000 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 6,000 | +6,000 | 0.00% | 24,540 |
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | -28,000 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 28,000 | +2,000 | 0.00% | 112,000 |
| 2022-05-19 | 2022-05-17 | 4.010 | 26,000 | -26,000 | 0.00% | 104,260 |
| 2022-05-16 | 2022-05-12 | 3.900 | 52,000 | +4,000 | 0.00% | 202,800 |
| 2022-05-13 | 2022-05-11 | 4.000 | 48,000 | -22,000 | 0.00% | 192,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 70,000 | +40,000 | 0.00% | 273,700 |
| 2022-05-11 | 2022-05-06 | 4.040 | 30,000 | +30,000 | 0.00% | 121,200 |
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | -8,000 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 8,000 | -8,000 | 0.00% | 30,800 |
| 2022-03-16 | 2022-03-14 | 4.080 | 16,000 | +16,000 | 0.00% | 65,280 |
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | -12,000 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 12,000 | -10,000 | 0.00% | 51,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 22,000 | +10,000 | 0.00% | 93,500 |
| 2022-03-09 | 2022-03-07 | 4.520 | 12,000 | +12,000 | 0.00% | 54,240 |
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | -8,000 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 8,000 | +8,000 | 0.00% | 42,000 |
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | -16,000 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 16,000 | +16,000 | 0.00% | 69,440 |
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | -18,000 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 18,000 | +18,000 | 0.00% | 78,480 |
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | -10,000 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 10,000 | +10,000 | 0.00% | 43,100 |
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | -14,000 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 14,000 | +14,000 | 0.00% | 59,780 |
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | -18,000 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 18,000 | +18,000 | 0.00% | 75,960 |
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | -12,000 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 12,000 | -8,000 | 0.00% | 50,520 |
| 2021-09-17 | 2021-09-15 | 4.330 | 20,000 | -6,000 | 0.00% | 86,600 |
| 2021-09-15 | 2021-09-13 | 4.620 | 26,000 | +26,000 | 0.00% | 120,120 |
| 2021-09-07 | 2021-09-03 | 4.560 | 0 | -16,000 | ||
| 2021-09-06 | 2021-09-02 | 4.510 | 16,000 | +16,000 | 0.00% | 72,160 |
| 2021-09-02 | 2021-08-31 | 4.530 | 0 | -10,000 | ||
| 2021-08-31 | 2021-08-27 | 4.370 | 10,000 | +10,000 | 0.00% | 43,700 |
| 2021-08-11 | 2021-08-09 | 4.030 | 0 | -10,000 | ||
| 2021-08-10 | 2021-08-06 | 3.970 | 10,000 | -4,000 | 0.00% | 39,700 |
| 2021-08-03 | 2021-07-30 | 4.090 | 14,000 | +14,000 | 0.00% | 57,260 |
| 2021-08-02 | 2021-07-29 | 4.230 | 0 | -12,000 | ||
| 2021-07-30 | 2021-07-28 | 4.160 | 12,000 | -10,000 | 0.00% | 49,920 |
| 2021-07-28 | 2021-07-26 | 4.280 | 22,000 | -2,000 | 0.00% | 94,160 |
| 2021-07-27 | 2021-07-23 | 4.450 | 24,000 | +18,000 | 0.00% | 106,800 |
| 2021-07-26 | 2021-07-22 | 4.590 | 6,000 | -26,000 | 0.00% | 27,540 |
| 2021-07-23 | 2021-07-21 | 4.500 | 32,000 | +6,000 | 0.00% | 144,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 26,000 | +4,000 | 0.00% | 120,380 |
| 2021-07-21 | 2021-07-19 | 4.680 | 22,000 | -4,000 | 0.00% | 102,960 |
| 2021-07-20 | 2021-07-16 | 4.620 | 26,000 | +4,000 | 0.00% | 120,120 |
| 2021-07-16 | 2021-07-14 | 4.540 | 22,000 | -4,000 | 0.00% | 99,880 |
| 2021-07-14 | 2021-07-12 | 4.630 | 26,000 | +8,000 | 0.00% | 120,380 |
| 2021-07-13 | 2021-07-09 | 4.670 | 18,000 | -20,000 | 0.00% | 84,060 |
| 2021-07-12 | 2021-07-08 | 4.630 | 38,000 | -2,000 | 0.00% | 175,940 |
| 2021-07-08 | 2021-07-06 | 4.790 | 40,000 | -2,000 | 0.00% | 191,600 |
| 2021-07-06 | 2021-07-02 | 4.790 | 42,000 | -4,000 | 0.00% | 201,180 |
| 2021-07-02 | 2021-06-29 | 4.840 | 46,000 | -2,000 | 0.00% | 222,640 |
| 2021-06-30 | 2021-06-28 | 4.980 | 48,000 | +2,000 | 0.00% | 239,040 |
| 2021-06-24 | 2021-06-22 | 5.070 | 46,000 | +22,000 | 0.00% | 233,220 |
| 2021-06-23 | 2021-06-21 | 5.190 | 24,000 | +24,000 | 0.00% | 124,560 |
| 2021-06-22 | 2021-06-18 | 5.260 | 0 | -36,000 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 36,000 | +4,000 | 0.00% | 185,040 |
| 2021-06-15 | 2021-06-10 | 5.240 | 32,000 | +24,000 | 0.00% | 167,680 |
| 2021-06-11 | 2021-06-09 | 5.340 | 8,000 | +8,000 | 0.00% | 42,720 |
| 2021-06-10 | 2021-06-08 | 5.390 | 0 | -24,000 | ||
| 2021-06-09 | 2021-06-07 | 5.290 | 24,000 | +20,000 | 0.00% | 126,960 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,000 | +4,000 | 0.00% | 21,320 |
| 2021-06-03 | 2021-06-01 | 5.350 | 0 | -46,000 | ||
| 2021-06-02 | 2021-05-31 | 5.260 | 46,000 | +46,000 | 0.00% | 241,960 |
| 2021-05-20 | 2021-05-17 | 5.180 | 0 | -14,000 | ||
| 2021-05-18 | 2021-05-14 | 5.140 | 14,000 | -34,000 | 0.00% | 71,960 |
| 2021-05-17 | 2021-05-13 | 5.070 | 48,000 | +28,000 | 0.00% | 243,360 |
| 2021-05-14 | 2021-05-12 | 5.190 | 20,000 | +20,000 | 0.00% | 103,800 |
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | -8,000 | ||
| 2021-05-12 | 2021-05-10 | 5.200 | 8,000 | -8,000 | 0.00% | 41,600 |
| 2021-05-11 | 2021-05-07 | 5.180 | 16,000 | +6,000 | 0.00% | 82,880 |
| 2021-05-06 | 2021-05-04 | 5.250 | 10,000 | -20,000 | 0.00% | 52,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 30,000 | +20,000 | 0.00% | 155,700 |
| 2021-05-04 | 2021-04-30 | 5.280 | 10,000 | -10,000 | 0.00% | 52,800 |
| 2021-04-29 | 2021-04-27 | 5.430 | 20,000 | +20,000 | 0.00% | 108,600 |
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | -10,000 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 10,000 | -6,000 | 0.00% | 55,200 |
| 2021-04-26 | 2021-04-22 | 5.520 | 16,000 | -4,000 | 0.00% | 88,320 |
| 2021-04-23 | 2021-04-21 | 5.520 | 20,000 | +20,000 | 0.00% | 110,400 |
| 2021-04-20 | 2021-04-16 | 5.590 | 0 | -8,000 | ||
| 2021-04-19 | 2021-04-15 | 5.510 | 8,000 | +2,000 | 0.00% | 44,080 |
| 2021-04-16 | 2021-04-14 | 5.520 | 6,000 | +2,000 | 0.00% | 33,120 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,000 | +4,000 | 0.00% | 22,840 |
| 2021-03-29 | 2021-03-25 | 5.550 | 0 | -4,000 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 4,000 | +4,000 | 0.00% | 22,000 |
| 2021-03-22 | 2021-03-18 | 6.170 | 0 | -8,000 | ||
| 2021-03-19 | 2021-03-17 | 6.030 | 8,000 | +8,000 | 0.00% | 48,240 |
| 2021-03-11 | 2021-03-09 | 5.140 | 0 | -22,000 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 22,000 | +6,000 | 0.00% | 110,440 |
| 2021-03-09 | 2021-03-05 | 5.300 | 16,000 | +16,000 | 0.00% | 84,800 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -12,000 | ||
| 2021-02-24 | 2021-02-22 | 5.100 | 12,000 | +12,000 | 0.00% | 61,200 |
| 2021-02-02 | 2021-01-29 | 4.330 | 0 | -10,000 | ||
| 2021-02-01 | 2021-01-28 | 4.150 | 10,000 | +10,000 | 0.00% | 41,500 |
| 2021-01-15 | 2021-01-13 | 4.440 | 0 | -10,000 | ||
| 2021-01-14 | 2021-01-12 | 4.290 | 10,000 | -20,000 | 0.00% | 42,900 |
| 2021-01-13 | 2021-01-11 | 4.240 | 30,000 | -4,000 | 0.00% | 127,200 |
| 2021-01-12 | 2021-01-08 | 4.430 | 34,000 | +26,000 | 0.00% | 150,620 |
| 2021-01-11 | 2021-01-07 | 4.560 | 8,000 | -26,000 | 0.00% | 36,480 |
| 2021-01-08 | 2021-01-06 | 4.610 | 34,000 | -2,000 | 0.00% | 156,740 |
| 2021-01-07 | 2021-01-05 | 4.680 | 36,000 | +36,000 | 0.00% | 168,480 |
| 2021-01-04 | 2020-12-29 | 4.650 | 0 | -44,000 | ||
| 2020-12-30 | 2020-12-28 | 4.490 | 44,000 | +44,000 | 0.00% | 197,560 |
| 2020-12-29 | 2020-12-24 | 4.650 | 0 | -14,000 | ||
| 2020-12-28 | 2020-12-22 | 4.540 | 14,000 | +4,000 | 0.00% | 63,560 |
| 2020-12-23 | 2020-12-21 | 4.680 | 10,000 | -10,000 | 0.00% | 46,800 |
| 2020-12-22 | 2020-12-18 | 4.820 | 20,000 | +20,000 | 0.00% | 96,400 |
| 2020-12-15 | 2020-12-11 | 4.950 | 0 | -20,000 | ||
| 2020-12-14 | 2020-12-10 | 4.850 | 20,000 | +20,000 | 0.00% | 97,000 |
| 2020-12-04 | 2020-12-02 | 4.910 | 0 | -10,000 | ||
| 2020-12-03 | 2020-12-01 | 4.930 | 10,000 | -2,000 | 0.00% | 49,300 |
| 2020-12-02 | 2020-11-30 | 4.760 | 12,000 | -4,000 | 0.00% | 57,120 |
| 2020-12-01 | 2020-11-27 | 4.840 | 16,000 | -12,000 | 0.00% | 77,440 |
| 2020-11-30 | 2020-11-26 | 4.840 | 28,000 | +28,000 | 0.00% | 135,520 |
| 2020-11-18 | 2020-11-16 | 4.710 | 0 | -10,000 | ||
| 2020-11-17 | 2020-11-13 | 4.590 | 10,000 | +2,000 | 0.00% | 45,900 |
| 2020-11-16 | 2020-11-12 | 4.660 | 8,000 | +8,000 | 0.00% | 37,280 |
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | -20,000 | ||
| 2020-11-03 | 2020-10-30 | 4.050 | 20,000 | -50,000 | 0.00% | 81,000 |
| 2020-10-30 | 2020-10-28 | 4.130 | 70,000 | -2,000 | 0.00% | 289,100 |
| 2020-10-29 | 2020-10-27 | 4.270 | 72,000 | +2,000 | 0.00% | 307,440 |
| 2020-10-28 | 2020-10-23 | 4.500 | 70,000 | +50,000 | 0.00% | 315,000 |
| 2020-09-25 | 2020-09-23 | 4.260 | 20,000 | -14,000 | 0.00% | 85,200 |
| 2020-09-24 | 2020-09-22 | 4.310 | 34,000 | +14,000 | 0.00% | 146,540 |
| 2020-09-21 | 2020-09-17 | 4.800 | 20,000 | -10,000 | 0.00% | 96,000 |
| 2020-09-17 | 2020-09-15 | 4.840 | 30,000 | +10,000 | 0.00% | 145,200 |
| 2020-09-14 | 2020-09-10 | 4.630 | 20,000 | +20,000 | 0.00% | 92,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 0 | -10,000 | ||
| 2020-09-08 | 2020-09-04 | 4.310 | 10,000 | -40,000 | 0.00% | 43,100 |
| 2020-09-03 | 2020-09-01 | 4.160 | 50,000 | +40,000 | 0.00% | 208,000 |
| 2020-08-31 | 2020-08-27 | 4.010 | 10,000 | +10,000 | 0.00% | 40,100 |
| 2020-08-26 | 2020-08-24 | 3.850 | 0 | -6,000 | ||
| 2020-08-25 | 2020-08-21 | 3.890 | 6,000 | +6,000 | 0.00% | 23,340 |
| 2020-08-11 | 2020-08-07 | 3.620 | 0 | -30,000 | ||
| 2020-08-10 | 2020-08-06 | 3.690 | 30,000 | +30,000 | 0.00% | 110,700 |
| 2020-06-15 | 2020-06-11 | 3.800 | 0 | -30,000 | ||
| 2020-06-03 | 2020-06-01 | 3.330 | 30,000 | +30,000 | 0.00% | 99,900 |
| 2020-05-19 | 2020-05-15 | 3.300 | 0 | -8,000 | ||
| 2020-05-15 | 2020-05-13 | 3.350 | 8,000 | +8,000 | 0.00% | 26,800 |
| 2018-11-05 | 2018-11-01 | 4.437 | 0 | -49,472 | ||
| 2018-11-02 | 2018-10-31 | 4.285 | 49,472 | -98,945 | 0.00% | 211,999 |
| 2018-10-31 | 2018-10-29 | 4.134 | 148,417 | +49,473 | 0.00% | 613,501 |
| 2018-10-30 | 2018-10-26 | 4.174 | 98,944 | +49,472 | 0.00% | 412,998 |
| 2018-10-26 | 2018-10-24 | 4.346 | 49,472 | -49,472 | 0.00% | 214,999 |
| 2018-10-24 | 2018-10-22 | 4.417 | 98,944 | -49,473 | 0.00% | 436,998 |
| 2018-10-18 | 2018-10-15 | 4.214 | 148,417 | +98,945 | 0.00% | 625,501 |
| 2018-10-16 | 2018-10-12 | 4.356 | 49,472 | -108,839 | 0.00% | 215,499 |
| 2018-10-15 | 2018-10-11 | 4.174 | 158,311 | +9,894 | 0.00% | 660,800 |
| 2018-10-10 | 2018-10-08 | 4.497 | 148,417 | +25,726 | 0.00% | 667,501 |
| 2018-10-09 | 2018-10-05 | 4.609 | 122,691 | -25,726 | 0.00% | 565,439 |
| 2018-10-08 | 2018-10-04 | 4.740 | 148,417 | +148,417 | 0.00% | 703,502 |
| 2018-09-24 | 2018-09-20 | 5.094 | 0 | -158,311 | ||
| 2018-09-17 | 2018-09-13 | 4.841 | 158,311 | -49,472 | 0.00% | 766,399 |
| 2018-09-14 | 2018-09-12 | 4.619 | 207,783 | -3,958 | 0.01% | 959,698 |
| 2018-09-13 | 2018-09-11 | 4.619 | 211,741 | +53,430 | 0.01% | 977,979 |
| 2018-09-10 | 2018-09-06 | 4.932 | 158,311 | -17,810 | 0.01% | 780,799 |
| 2018-09-07 | 2018-09-05 | 5.053 | 176,121 | +17,810 | 0.01% | 889,999 |
| 2018-09-03 | 2018-08-30 | 5.427 | 158,311 | -49,472 | 0.01% | 859,199 |
| 2018-08-31 | 2018-08-29 | 5.357 | 207,783 | +207,783 | 0.01% | 1,112,998 |
| 2018-08-20 | 2018-08-16 | 4.912 | 0 | -39,578 | ||
| 2018-08-17 | 2018-08-15 | 4.710 | 39,578 | +39,578 | 0.00% | 186,401 |
| 2018-07-09 | 2018-07-05 | 5.741 | 0 | -19,789 | ||
| 2018-07-06 | 2018-07-04 | 5.640 | 19,789 | +19,789 | 0.00% | 111,601 |
| 2018-07-04 | 2018-06-29 | 6.236 | 0 | -9,894 | ||
| 2018-06-28 | 2018-06-26 | 6.792 | 9,894 | +9,894 | 0.00% | 67,197 |
| 2016-06-16 | 2016-06-14 | 4.561 | 0 | -19,161 | ||
| 2016-06-15 | 2016-06-13 | 4.551 | 19,161 | +19,161 | 0.00% | 87,200 |
| 2015-06-26 | 2015-06-24 | 10.544 | 0 | -74,658 | ||
| 2015-06-25 | 2015-06-23 | 10.190 | 74,658 | +74,658 | 0.00% | 760,797 |
| 2015-04-17 | 2015-04-15 | 7.790 | 0 | -18,665 | ||
| 2015-04-15 | 2015-04-13 | 8.229 | 18,665 | +18,665 | 0.00% | 153,603 |
| 2015-03-18 | 2015-03-16 | 4.565 | 0 | -46,661 | ||
| 2015-02-24 | 2015-02-18 | 4.018 | 46,661 | -16,799 | 0.00% | 187,498 |
| 2015-02-23 | 2015-02-16 | 3.858 | 63,460 | +16,799 | 0.00% | 244,802 |
| 2015-02-04 | 2015-02-02 | 4.340 | 46,661 | +46,661 | 0.00% | 202,498 |
| 2014-12-12 | 2014-12-10 | 3.965 | 0 | -46,661 | ||
| 2014-12-11 | 2014-12-09 | 3.900 | 46,661 | -46,662 | 0.00% | 181,998 |
| 2014-12-09 | 2014-12-05 | 3.718 | 93,323 | +93,323 | 0.00% | 347,000 |
| 2014-12-05 | 2014-12-03 | 3.868 | 0 | -46,661 | ||
| 2014-12-03 | 2014-12-01 | 3.858 | 46,661 | -46,662 | 0.00% | 179,998 |
| 2014-12-02 | 2014-11-28 | 3.783 | 93,323 | -46,661 | 0.00% | 353,000 |
| 2014-11-27 | 2014-11-25 | 3.493 | 139,984 | +55,993 | 0.01% | 488,999 |
| 2014-11-26 | 2014-11-24 | 3.483 | 83,991 | -9,332 | 0.00% | 292,501 |
| 2014-11-20 | 2014-11-18 | 3.236 | 93,323 | +9,332 | 0.00% | 302,000 |
| 2014-11-19 | 2014-11-17 | 3.268 | 83,991 | +27,997 | 0.00% | 274,501 |
| 2014-11-18 | 2014-11-14 | 3.525 | 55,994 | +55,994 | 0.00% | 197,401 |
| 2014-11-17 | 2014-11-13 | 3.590 | 0 | -9,332 | ||
| 2014-11-14 | 2014-11-12 | 3.515 | 9,332 | -55,994 | 0.00% | 32,799 |
| 2014-11-13 | 2014-11-11 | 3.450 | 65,326 | +55,994 | 0.00% | 225,400 |
| 2014-11-12 | 2014-11-10 | 3.504 | 9,332 | -74,659 | 0.00% | 32,699 |
| 2014-11-11 | 2014-11-07 | 3.247 | 83,991 | -65,326 | 0.00% | 272,701 |
| 2014-11-06 | 2014-11-04 | 3.182 | 149,317 | +9,333 | 0.01% | 475,201 |
| 2014-11-04 | 2014-10-31 | 2.915 | 139,984 | +139,984 | 0.01% | 407,999 |
| 2014-10-31 | 2014-10-29 | 2.882 | 0 | -139,984 | ||
| 2014-10-30 | 2014-10-28 | 2.754 | 139,984 | +46,661 | 0.01% | 385,499 |
| 2014-10-28 | 2014-10-24 | 2.679 | 93,323 | +46,662 | 0.00% | 250,000 |
| 2014-10-24 | 2014-10-22 | 2.700 | 46,661 | +46,661 | 0.00% | 125,999 |
| 2014-10-08 | 2014-10-06 | 2.861 | 0 | -37,329 | ||
| 2014-10-07 | 2014-10-03 | 2.775 | 37,329 | -55,994 | 0.00% | 103,600 |
| 2014-10-06 | 2014-09-30 | 2.722 | 93,323 | +55,994 | 0.00% | 254,000 |
| 2014-09-29 | 2014-09-25 | 2.840 | 37,329 | +37,329 | 0.00% | 106,000 |
| 2014-07-29 | 2014-07-25 | 2.700 | 0 | -39,196 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 39,196 | +830 | 0.00% | 102,552 |
| 2014-06-12 | 2014-06-10 | 2.638 | 38,366 | -73,078 | 0.00% | 101,220 |
| 2014-06-03 | 2014-05-29 | 2.463 | 111,444 | +45,674 | 0.00% | 274,500 |
| 2014-05-26 | 2014-05-22 | 2.474 | 65,770 | +29,231 | 0.00% | 162,720 |
| 2014-05-19 | 2014-05-15 | 2.584 | 36,539 | -27,404 | 0.00% | 94,400 |
| 2014-05-09 | 2014-05-07 | 2.496 | 63,943 | +27,404 | 0.00% | 159,599 |
| 2014-04-16 | 2014-04-14 | 2.748 | 36,539 | +36,539 | 0.00% | 100,400 |
| 2014-03-05 | 2014-03-03 | 2.912 | 0 | -27,404 | ||
| 2014-01-21 | 2014-01-17 | 3.153 | 27,404 | +27,404 | 0.00% | 86,399 |
| 2013-11-25 | 2013-11-21 | 3.624 | 0 | -91,347 | ||
| 2013-11-14 | 2013-11-12 | 3.054 | 91,347 | -36,539 | 0.00% | 278,999 |
| 2013-11-12 | 2013-11-08 | 3.021 | 127,886 | +36,539 | 0.01% | 386,399 |
| 2013-10-25 | 2013-10-23 | 3.229 | 91,347 | +36,539 | 0.00% | 294,998 |
| 2013-10-23 | 2013-10-21 | 3.372 | 54,808 | -73,078 | 0.00% | 184,798 |
| 2013-09-24 | 2013-09-19 | 3.328 | 127,886 | +54,808 | 0.01% | 425,598 |
| 2013-09-18 | 2013-09-16 | 3.350 | 73,078 | +73,078 | 0.00% | 244,800 |
| 2013-09-12 | 2013-09-10 | 3.394 | 0 | -73,078 | ||
| 2013-08-29 | 2013-08-27 | 3.076 | 73,078 | +73,078 | 0.00% | 224,800 |
| 2013-04-23 | 2013-04-19 | 4.611 | 0 | -26,873 | ||
| 2013-04-18 | 2013-04-16 | 4.499 | 26,873 | +26,873 | 0.00% | 120,900 |
| 2013-03-19 | 2013-03-15 | 4.733 | 0 | -17,915 | ||
| 2013-02-18 | 2013-02-14 | 5.146 | 17,915 | +17,915 | 0.00% | 92,198 |
| 2013-01-28 | 2013-01-24 | 5.068 | 0 | -71,661 | ||
| 2013-01-25 | 2013-01-23 | 5.057 | 71,661 | +26,873 | 0.00% | 362,398 |
| 2013-01-24 | 2013-01-22 | 5.102 | 44,788 | -17,916 | 0.00% | 228,498 |
| 2013-01-22 | 2013-01-18 | 5.001 | 62,704 | -35,830 | 0.00% | 313,601 |
| 2013-01-21 | 2013-01-17 | 4.834 | 98,534 | +17,915 | 0.00% | 476,298 |
| 2013-01-16 | 2013-01-14 | 4.912 | 80,619 | +17,915 | 0.00% | 396,000 |
| 2013-01-14 | 2013-01-10 | 4.912 | 62,704 | -35,830 | 0.00% | 308,001 |
| 2013-01-09 | 2013-01-07 | 4.443 | 98,534 | -26,873 | 0.00% | 437,798 |
| 2013-01-07 | 2013-01-03 | 4.343 | 125,407 | +26,873 | 0.01% | 544,598 |
| 2012-12-28 | 2012-12-24 | 4.354 | 98,534 | +26,873 | 0.00% | 428,998 |
| 2012-12-17 | 2012-12-13 | 4.198 | 71,661 | -17,916 | 0.00% | 300,798 |
| 2012-12-12 | 2012-12-10 | 4.164 | 89,577 | -17,915 | 0.00% | 373,001 |
| 2012-12-10 | 2012-12-06 | 3.974 | 107,492 | -26,873 | 0.00% | 427,200 |
| 2012-11-12 | 2012-11-08 | 3.952 | 134,365 | +17,915 | 0.01% | 531,000 |
| 2012-11-08 | 2012-11-06 | 4.119 | 116,450 | +26,873 | 0.00% | 479,701 |
| 2012-11-05 | 2012-11-01 | 4.175 | 89,577 | -17,915 | 0.00% | 374,001 |
| 2012-11-02 | 2012-10-31 | 4.097 | 107,492 | +35,831 | 0.00% | 440,400 |
| 2012-10-26 | 2012-10-24 | 4.186 | 71,661 | -17,916 | 0.00% | 299,998 |
| 2012-10-25 | 2012-10-22 | 4.164 | 89,577 | +17,916 | 0.00% | 373,001 |
| 2012-10-22 | 2012-10-18 | 4.131 | 71,661 | +17,915 | 0.00% | 295,998 |
| 2012-10-19 | 2012-10-17 | 4.186 | 53,746 | +35,831 | 0.00% | 225,000 |
| 2012-10-18 | 2012-10-16 | 4.153 | 17,915 | +17,915 | 0.00% | 74,399 |
| 2012-10-05 | 2012-10-03 | 3.807 | 0 | -26,873 | ||
| 2012-09-26 | 2012-09-24 | 3.729 | 26,873 | +26,873 | 0.00% | 100,200 |
| 2012-03-21 | 2012-03-19 | 4.492 | 0 | -24,978 | ||
| 2012-03-14 | 2012-03-12 | 4.804 | 24,978 | -24,977 | 0.00% | 120,002 |
| 2012-03-06 | 2012-03-02 | 4.744 | 49,955 | -16,652 | 0.00% | 236,999 |
| 2012-02-28 | 2012-02-24 | 4.672 | 66,607 | +16,652 | 0.00% | 311,200 |
| 2012-02-24 | 2012-02-22 | 4.828 | 49,955 | +16,652 | 0.00% | 241,199 |
| 2012-02-22 | 2012-02-20 | 4.840 | 33,303 | +16,651 | 0.00% | 161,198 |
| 2012-02-14 | 2012-02-10 | 4.960 | 16,652 | +16,652 | 0.00% | 82,601 |
| 2012-02-10 | 2012-02-08 | 5.129 | 0 | -16,652 | ||
| 2012-02-01 | 2012-01-30 | 4.780 | 16,652 | +16,652 | 0.00% | 79,601 |
| 2012-01-30 | 2012-01-26 | 5.069 | 0 | -16,652 | ||
| 2012-01-26 | 2012-01-19 | 4.804 | 16,652 | -16,651 | 0.00% | 80,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 33,303 | +16,651 | 0.00% | 156,798 |
| 2012-01-18 | 2012-01-16 | 4.744 | 16,652 | +16,652 | 0.00% | 79,001 |
| 2011-12-02 | 2011-11-30 | 4.780 | 0 | -16,652 | ||
| 2011-12-01 | 2011-11-29 | 4.744 | 16,652 | -16,651 | 0.00% | 79,001 |
| 2011-11-30 | 2011-11-28 | 4.636 | 33,303 | +16,651 | 0.00% | 154,398 |
| 2011-11-15 | 2011-11-11 | 4.840 | 16,652 | -16,651 | 0.00% | 80,601 |
| 2011-11-09 | 2011-11-07 | 5.117 | 33,303 | +16,651 | 0.00% | 170,397 |
| 2011-11-08 | 2011-11-04 | 5.189 | 16,652 | -16,651 | 0.00% | 86,401 |
| 2011-11-07 | 2011-11-03 | 4.948 | 33,303 | +33,303 | 0.00% | 164,798 |
| 2011-10-14 | 2011-10-12 | 5.477 | 0 | -16,652 | ||
| 2011-09-23 | 2011-09-21 | 5.045 | 16,652 | +16,652 | 0.00% | 84,001 |
| 2011-09-12 | 2011-09-08 | 6.210 | 0 | -16,652 | ||
| 2011-09-02 | 2011-08-31 | 6.174 | 16,652 | +16,652 | 0.00% | 102,802 |
| 2011-08-17 | 2011-08-15 | 6.330 | 0 | -24,978 | ||
| 2011-08-02 | 2011-07-29 | 6.041 | 24,978 | -8,325 | 0.00% | 150,902 |
| 2011-08-01 | 2011-07-28 | 5.993 | 33,303 | +8,325 | 0.00% | 199,597 |
| 2011-07-28 | 2011-07-26 | 6.210 | 24,978 | +24,978 | 0.00% | 155,102 |
| 2011-05-05 | 2011-05-03 | 4.912 | 0 | -8,326 | ||
| 2011-05-03 | 2011-04-28 | 4.828 | 8,326 | +8,326 | 0.00% | 40,201 |
| 2011-04-27 | 2011-04-21 | 4.972 | 0 | -8,326 | ||
| 2011-03-14 | 2011-03-10 | 4.396 | 8,326 | -8,326 | 0.00% | 36,601 |
| 2011-02-24 | 2011-02-22 | 4.336 | 16,652 | +8,326 | 0.00% | 72,201 |
| 2011-02-18 | 2011-02-16 | 4.948 | 8,326 | -8,326 | 0.00% | 41,201 |
| 2011-02-09 | 2011-02-07 | 4.696 | 16,652 | +8,326 | 0.00% | 78,201 |
| 2011-01-25 | 2011-01-21 | 4.924 | 8,326 | +8,326 | 0.00% | 41,001 |
| 2010-11-23 | 2010-11-19 | 6.486 | 0 | -16,652 | ||
| 2010-11-16 | 2010-11-12 | 6.498 | 16,652 | +16,652 | 0.00% | 108,202 |
| 2010-11-11 | 2010-11-09 | 6.606 | 0 | -16,652 | ||
| 2010-11-10 | 2010-11-08 | 6.618 | 16,652 | +16,652 | 0.00% | 110,202 |
| 2010-11-09 | 2010-11-05 | 6.582 | 0 | -8,326 | ||
| 2010-11-01 | 2010-10-28 | 6.222 | 8,326 | +8,326 | 0.00% | 51,801 |
| 2010-09-13 | 2010-09-09 | 4.708 | 0 | -8,326 | ||
| 2010-09-09 | 2010-09-07 | 4.588 | 8,326 | -8,326 | 0.00% | 38,201 |
| 2010-08-26 | 2010-08-24 | 4.432 | 16,652 | -8,326 | 0.00% | 73,801 |
| 2010-08-16 | 2010-08-12 | 4.324 | 24,978 | -24,977 | 0.00% | 108,002 |
| 2010-08-13 | 2010-08-11 | 4.444 | 49,955 | +16,652 | 0.00% | 221,999 |
| 2010-08-12 | 2010-08-10 | 4.636 | 33,303 | +16,651 | 0.00% | 154,398 |
| 2010-08-10 | 2010-08-06 | 4.720 | 16,652 | -16,651 | 0.00% | 78,601 |
| 2010-08-06 | 2010-08-04 | 4.648 | 33,303 | -16,652 | 0.00% | 154,798 |
| 2010-07-26 | 2010-07-22 | 4.288 | 49,955 | +16,652 | 0.00% | 214,199 |
| 2010-07-23 | 2010-07-21 | 4.312 | 33,303 | -16,652 | 0.00% | 143,598 |
| 2010-07-22 | 2010-07-20 | 4.108 | 49,955 | +16,652 | 0.00% | 205,199 |
| 2010-07-06 | 2010-07-02 | 3.771 | 33,303 | +16,651 | 0.00% | 125,598 |
| 2010-06-30 | 2010-06-28 | 4.168 | 16,652 | +16,652 | 0.00% | 69,401 |
| 2010-04-07 | 2010-03-31 | 4.168 | 0 | -16,652 | ||
| 2010-04-01 | 2010-03-30 | 4.180 | 16,652 | -33,303 | 0.00% | 69,601 |
| 2010-03-25 | 2010-03-23 | 3.928 | 49,955 | +16,652 | 0.00% | 196,199 |
| 2010-03-18 | 2010-03-16 | 3.916 | 33,303 | +16,651 | 0.00% | 130,398 |
| 2010-03-12 | 2010-03-10 | 4.168 | 16,652 | -33,303 | 0.00% | 69,401 |
| 2010-02-24 | 2010-02-22 | 3.579 | 49,955 | -8,326 | 0.00% | 178,799 |
| 2010-02-12 | 2010-02-10 | 3.195 | 58,281 | -16,652 | 0.00% | 186,200 |
| 2010-02-05 | 2010-02-03 | 3.327 | 74,933 | -24,977 | 0.00% | 249,300 |
| 2010-02-01 | 2010-01-28 | 3.111 | 99,910 | -16,652 | 0.00% | 310,798 |
| 2010-01-27 | 2010-01-25 | 3.207 | 116,562 | +16,652 | 0.01% | 373,799 |
| 2010-01-25 | 2010-01-21 | 3.399 | 99,910 | -16,652 | 0.00% | 339,598 |
| 2009-12-16 | 2009-12-14 | 3.243 | 116,562 | -16,652 | 0.01% | 377,999 |
| 2009-12-15 | 2009-12-11 | 3.195 | 133,214 | -21,647 | 0.01% | 425,600 |
| 2009-12-11 | 2009-12-09 | 3.147 | 154,861 | +16,651 | 0.01% | 487,319 |
| 2009-12-09 | 2009-12-07 | 3.255 | 138,210 | +16,652 | 0.01% | 449,862 |
| 2009-12-04 | 2009-12-02 | 3.243 | 121,558 | +16,652 | 0.01% | 394,201 |
| 2009-12-03 | 2009-12-01 | 3.339 | 104,906 | -16,652 | 0.01% | 350,280 |
| 2009-12-01 | 2009-11-27 | 3.027 | 121,558 | +16,652 | 0.01% | 367,921 |
| 2009-11-23 | 2009-11-19 | 3.123 | 104,906 | +16,652 | 0.01% | 327,600 |
| 2009-11-19 | 2009-11-17 | 3.339 | 88,254 | +16,651 | 0.00% | 294,679 |
| 2009-11-18 | 2009-11-16 | 3.459 | 71,603 | -8,325 | 0.00% | 247,682 |
| 2009-11-17 | 2009-11-13 | 3.291 | 79,928 | +8,325 | 0.00% | 263,039 |
| 2009-11-16 | 2009-11-12 | 3.147 | 71,603 | +16,652 | 0.00% | 225,322 |
| 2009-11-13 | 2009-11-11 | 2.967 | 54,951 | -8,326 | 0.00% | 163,021 |
| 2009-11-03 | 2009-10-30 | 2.762 | 63,277 | +16,652 | 0.00% | 174,801 |
| 2009-10-30 | 2009-10-28 | 2.919 | 46,625 | -8,326 | 0.00% | 136,080 |
| 2009-10-19 | 2009-10-15 | 2.871 | 54,951 | +8,326 | 0.00% | 157,741 |
| 2009-10-14 | 2009-10-12 | 2.931 | 46,625 | +8,326 | 0.00% | 136,640 |
| 2009-10-13 | 2009-10-09 | 3.015 | 38,299 | +16,652 | 0.00% | 115,460 |
| 2009-09-29 | 2009-09-25 | 3.027 | 21,647 | -16,652 | 0.00% | 65,519 |
| 2009-08-07 | 2009-08-05 | 3.399 | 38,299 | +16,652 | 0.00% | 130,180 |
| 2009-07-31 | 2009-07-29 | 3.291 | 21,647 | +16,651 | 0.00% | 71,239 |
| 2009-07-30 | 2009-07-28 | 3.447 | 4,996 | -33,303 | 0.00% | 17,222 |
| 2009-07-28 | 2009-07-24 | 2.871 | 38,299 | -16,652 | 0.00% | 109,940 |
| 2009-07-17 | 2009-07-15 | 2.630 | 54,951 | -16,652 | 0.00% | 144,541 |
| 2009-07-06 | 2009-07-02 | 2.462 | 71,603 | +16,652 | 0.00% | 176,301 |
| 2009-07-03 | 2009-06-30 | 2.582 | 54,951 | -149,866 | 0.00% | 141,901 |
| 2009-07-02 | 2009-06-29 | 2.654 | 204,817 | +149,866 | 0.01% | 543,661 |
| 2009-06-15 | 2009-06-11 | 2.558 | 54,951 | +16,652 | 0.00% | 140,581 |
| 2009-06-05 | 2009-06-03 | 2.799 | 38,299 | +16,652 | 0.00% | 107,180 |
| 2009-06-03 | 2009-06-01 | 2.883 | 21,647 | +16,651 | 0.00% | 62,399 |
| 2008-10-21 | 2008-10-17 | 1.405 | 4,996 | -41,629 | 0.00% | 7,021 |
| 2008-10-16 | 2008-10-14 | 1.549 | 46,625 | +41,629 | 0.00% | 72,240 |
| 2008-09-16 | 2008-09-11 | 1.994 | 4,996 | +1,666 | 0.00% | 9,961 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,330 | +1,110 | 0.00% | 15,958 |
| 2008-07-16 | 2008-07-14 | 5.477 | 2,220 | -27,753 | 0.00% | 12,159 |
| 2008-07-15 | 2008-07-11 | 5.297 | 29,973 | +11,101 | 0.00% | 158,759 |
| 2008-07-14 | 2008-07-10 | 5.369 | 18,872 | +16,652 | 0.00% | 101,320 |
| 2008-04-30 | 2008-04-28 | 9.026 | 2,220 | -16,652 | 0.00% | 20,038 |
| 2008-04-29 | 2008-04-25 | 9.242 | 18,872 | +16,652 | 0.00% | 174,420 |
| 2007-12-27 | 2007-12-20 | 16.215 | 2,220 | -5,551 | 0.00% | 35,996 |
| 2007-12-18 | 2007-12-14 | 16.449 | 7,771 | +2,220 | 0.00% | 127,823 |
| 2007-12-17 | 2007-12-13 | 16.575 | 5,551 | -5,550 | 0.00% | 92,007 |
| 2007-10-29 | 2007-10-25 | 20.971 | 11,101 | -27,753 | 0.00% | 232,797 |
| 2007-10-26 | 2007-10-24 | 20.935 | 38,854 | +27,753 | 0.01% | 813,398 |
| 2007-10-16 | 2007-10-12 | 20.935 | 11,101 | -5,551 | 0.00% | 232,397 |
| 2007-09-19 | 2007-09-17 | 19.638 | 16,652 | -5,550 | 0.00% | 327,005 |
| 2007-08-30 | 2007-08-28 | 16.196 | 22,202 | +22,202 | 0.00% | 359,595 |
| 2007-07-23 | 2007-07-19 | 9.386 | 0 | -14,432 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 14,432 | 0.00% | 144,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy