History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 -1,225,427
2018-11-08 2018-11-06 4.871 1,225,427 -65,303 0.03% 5,969,570
2018-11-06 2018-11-02 5.023 1,290,730 -132,586 0.04% 6,483,364
2018-11-05 2018-11-01 4.437 1,423,316 +96,966 0.04% 6,315,016
2018-10-30 2018-10-26 4.174 1,326,350 +5,936 0.04% 5,536,264
2018-10-29 2018-10-25 4.346 1,320,414 +1,979 0.04% 5,738,352
2018-10-19 2018-10-16 4.134 1,318,435 +11,874 0.04% 5,449,926
2018-10-15 2018-10-11 4.174 1,306,561 +5,936 0.04% 5,453,663
2018-10-11 2018-10-09 4.538 1,300,625 -3,958 0.04% 5,902,106
2018-10-10 2018-10-08 4.497 1,304,583 +17,810 0.04% 5,867,327
2018-10-08 2018-10-04 4.740 1,286,773 -1,978 0.04% 6,099,347
2018-10-05 2018-10-03 4.912 1,288,751 -11,874 0.04% 6,330,148
2018-10-03 2018-09-28 5.063 1,300,625 -9,894 0.04% 6,585,646
2018-09-27 2018-09-24 5.124 1,310,519 +7,915 0.04% 6,715,214
2018-09-24 2018-09-20 5.094 1,302,604 -9,894 0.04% 6,635,162
2018-09-21 2018-09-19 4.962 1,312,498 -11,873 0.04% 6,513,115
2018-09-20 2018-09-18 4.760 1,324,371 +13,852 0.04% 6,304,333
2018-09-14 2018-09-12 4.619 1,310,519 +9,894 0.04% 6,052,964
2018-09-13 2018-09-11 4.619 1,300,625 -29,683 0.04% 6,007,266
2018-09-12 2018-09-10 4.760 1,330,308 +11,873 0.04% 6,332,595
2018-09-04 2018-08-31 5.245 1,318,435 -17,810 0.04% 6,915,676
2018-09-03 2018-08-30 5.427 1,336,245 -3,958 0.04% 7,252,187
2018-08-30 2018-08-28 5.619 1,340,203 -9,894 0.04% 7,531,023
2018-08-29 2018-08-27 5.528 1,350,097 +13,852 0.04% 7,463,815
2018-08-28 2018-08-24 5.458 1,336,245 -5,936 0.04% 7,292,702
2018-08-27 2018-08-23 5.296 1,342,181 +3,957 0.04% 7,108,058
2018-08-24 2018-08-22 5.387 1,338,224 -3,957 0.04% 7,208,827
2018-08-23 2018-08-21 5.437 1,342,181 -5,937 0.04% 7,297,968
2018-08-22 2018-08-20 5.144 1,348,118 +1,979 0.04% 6,935,125
2018-08-20 2018-08-16 4.912 1,346,139 -3,958 0.04% 6,612,029
2018-08-17 2018-08-15 4.710 1,350,097 -21,768 0.04% 6,358,570
2018-08-14 2018-08-10 5.357 1,371,865 -15,831 0.05% 7,348,451
2018-08-10 2018-08-08 5.235 1,387,696 +7,916 0.05% 7,264,951
2018-08-08 2018-08-06 5.134 1,379,780 +35,620 0.05% 7,084,059
2018-08-07 2018-08-03 5.124 1,344,160 -19,789 0.04% 6,887,594
2018-08-03 2018-08-01 5.549 1,363,949 -7,916 0.04% 7,567,964
2018-08-02 2018-07-31 5.589 1,371,865 -1,979 0.05% 7,667,347
2018-07-31 2018-07-27 5.559 1,373,844 +7,916 0.05% 7,636,752
2018-07-30 2018-07-26 5.629 1,365,928 +59,367 0.05% 7,689,385
2018-07-26 2018-07-24 5.720 1,306,561 +75,197 0.04% 7,474,028
2018-07-25 2018-07-23 5.538 1,231,364 +5,937 0.04% 6,819,862
2018-07-23 2018-07-19 5.165 1,225,427 +5,937 0.04% 6,328,735
2018-07-19 2018-07-17 5.609 1,219,490 +1,979 0.04% 6,840,373
2018-07-18 2018-07-16 5.609 1,217,511 +1,978 0.04% 6,829,273
2018-07-17 2018-07-13 5.751 1,215,533 -1,978 0.04% 6,990,168
2018-07-16 2018-07-12 5.872 1,217,511 -41,557 0.04% 7,149,203
2018-07-10 2018-07-06 5.741 1,259,068 +19,789 0.04% 7,227,800
2018-07-09 2018-07-05 5.741 1,239,279 +39,578 0.04% 7,114,199
2018-07-06 2018-07-04 5.640 1,199,701 +23,746 0.04% 6,765,748
2018-07-05 2018-07-03 5.923 1,175,955 -13,852 0.04% 6,964,612
2018-07-04 2018-06-29 6.236 1,189,807 +23,747 0.04% 7,419,425
2018-06-29 2018-06-27 6.175 1,166,060 +5,936 0.04% 7,200,633
2018-06-27 2018-06-25 7.085 1,160,124 +9,895 0.04% 8,219,228
2018-06-22 2018-06-20 8.166 1,150,229 -39,578 0.04% 9,392,999
2018-06-20 2018-06-15 8.993 1,189,807 +17,178 0.04% 10,700,417
2018-06-15 2018-06-13 9.199 1,172,629 -39,006 0.04% 10,786,428
2018-06-14 2018-06-12 9.116 1,211,635 +39,006 0.04% 11,045,825
2018-06-11 2018-06-07 8.788 1,172,629 -3,900 0.04% 10,305,428
2018-06-08 2018-06-06 8.891 1,176,529 -3,901 0.04% 10,460,352
2018-05-30 2018-05-28 8.194 1,180,430 +3,901 0.04% 9,671,896
2018-05-28 2018-05-24 8.050 1,176,529 +1,950 0.04% 9,471,023
2018-05-24 2018-05-21 8.235 1,174,579 -11,702 0.04% 9,672,135
2018-05-23 2018-05-18 8.368 1,186,281 +7,801 0.04% 9,926,641
2018-05-18 2018-05-16 9.014 1,178,480 -7,801 0.04% 10,622,718
2018-05-16 2018-05-14 8.768 1,186,281 +11,702 0.04% 10,401,076
2018-05-14 2018-05-10 8.296 1,174,579 -1,950 0.04% 9,744,405
2018-05-04 2018-05-02 8.706 1,176,529 -975 0.04% 10,243,182
2018-05-03 2018-04-30 8.717 1,177,504 -3,901 0.04% 10,263,746
2018-04-27 2018-04-25 8.224 1,181,405 -3,901 0.04% 9,716,229
2018-04-19 2018-04-17 7.876 1,185,306 +3,901 0.04% 9,335,042
2018-04-18 2018-04-16 7.999 1,181,405 -9,752 0.04% 9,449,699
2018-04-13 2018-04-11 8.604 1,191,157 +7,802 0.04% 10,248,388
2018-04-12 2018-04-10 8.788 1,183,355 -3,901 0.04% 10,399,691
2018-04-06 2018-04-03 8.409 1,187,256 -1,950 0.04% 9,983,500
2018-04-04 2018-03-29 8.306 1,189,206 +1,950 0.04% 9,877,947
2018-04-03 2018-03-28 8.060 1,187,256 +33,155 0.04% 9,569,550
2018-03-29 2018-03-27 8.788 1,154,101 +1,951 0.04% 10,142,598
2018-03-21 2018-03-19 10.152 1,152,150 -9,752 0.04% 11,696,847
2018-03-16 2018-03-14 10.460 1,161,902 +3,901 0.04% 12,153,301
2018-03-09 2018-03-07 9.793 1,158,001 +1,950 0.04% 11,340,622
2018-03-06 2018-03-02 10.275 1,156,051 -1,950 0.04% 11,878,710
2018-03-02 2018-02-28 10.767 1,158,001 -1,951 0.04% 12,468,747
2018-02-28 2018-02-26 11.157 1,159,952 -19,503 0.04% 12,941,764
2018-02-27 2018-02-23 10.542 1,179,455 +1,951 0.04% 12,433,662
2018-02-26 2018-02-22 10.439 1,177,504 -4,876 0.04% 12,292,345
2018-02-23 2018-02-21 9.957 1,182,380 -5,851 0.04% 11,773,372
2018-02-21 2018-02-15 9.732 1,188,231 -40,957 0.04% 11,563,563
2018-02-20 2018-02-13 9.363 1,229,188 +44,857 0.04% 11,508,366
2018-02-08 2018-02-06 10.039 1,184,331 -13,652 0.04% 11,889,959
2018-02-06 2018-02-02 10.460 1,197,983 +5,851 0.04% 12,530,702
2018-02-01 2018-01-30 10.173 1,192,132 +17,553 0.04% 12,127,202
2018-01-29 2018-01-25 9.373 1,174,579 +11,702 0.04% 11,009,130
2018-01-25 2018-01-23 9.045 1,162,877 -1,950 0.04% 10,517,849
2018-01-24 2018-01-22 9.127 1,164,827 -15,603 0.04% 10,631,046
2018-01-22 2018-01-18 8.758 1,180,430 +3,901 0.04% 10,337,671
2018-01-17 2018-01-15 8.922 1,176,529 -74,112 0.04% 10,496,547
2018-01-10 2018-01-08 9.024 1,250,641 -3,901 0.04% 11,285,997
2018-01-09 2018-01-05 8.655 1,254,542 +3,901 0.04% 10,858,060
2017-12-27 2017-12-21 8.286 1,250,641 -976 0.04% 10,362,597
2017-12-19 2017-12-15 7.640 1,251,617 -17,552 0.04% 9,562,078
2017-12-18 2017-12-14 7.794 1,269,169 -29,255 0.04% 9,891,397
2017-12-12 2017-12-08 7.394 1,298,424 -3,901 0.04% 9,600,114
2017-12-11 2017-12-07 7.117 1,302,325 -1,950 0.04% 9,268,371
2017-12-08 2017-12-06 7.024 1,304,275 +1,950 0.04% 9,161,874
2017-11-28 2017-11-24 7.609 1,302,325 -1,950 0.04% 9,909,411
2017-11-24 2017-11-22 7.445 1,304,275 -7,801 0.04% 9,710,249
2017-11-23 2017-11-21 6.860 1,312,076 +17,552 0.04% 9,001,392
2017-11-21 2017-11-17 6.809 1,294,524 -111,168 0.04% 8,814,603
2017-11-17 2017-11-15 6.317 1,405,692 -3,900 0.05% 8,879,642
2017-11-15 2017-11-13 6.143 1,409,592 +9,751 0.05% 8,658,543
2017-11-06 2017-11-02 6.317 1,399,841 -11,702 0.05% 8,842,682
2017-10-23 2017-10-19 5.507 1,411,543 -1,950 0.05% 7,773,077
2017-10-19 2017-10-17 5.609 1,413,493 +1,950 0.05% 7,928,765
2017-10-18 2017-10-16 5.753 1,411,543 +3,901 0.05% 8,120,477
2017-10-11 2017-10-09 5.640 1,407,642 +9,752 0.05% 7,939,250
2017-10-10 2017-10-06 5.620 1,397,890 +21,453 0.05% 7,855,578
2017-10-03 2017-09-28 5.517 1,376,437 +1,950 0.05% 7,593,871
2017-09-29 2017-09-27 5.702 1,374,487 -1,950 0.05% 7,836,822
2017-09-28 2017-09-26 5.702 1,376,437 +975 0.05% 7,847,941
2017-09-26 2017-09-22 5.886 1,375,462 +13,652 0.05% 8,096,272
2017-09-25 2017-09-21 6.030 1,361,810 +1,951 0.05% 8,211,423
2017-09-22 2017-09-20 6.112 1,359,859 -7,801 0.05% 8,311,219
2017-09-20 2017-09-18 6.296 1,367,660 +4,875 0.05% 8,611,347
2017-09-18 2017-09-14 6.245 1,362,785 -5,851 0.05% 8,510,777
2017-09-14 2017-09-12 6.460 1,368,636 -5,851 0.05% 8,842,052
2017-09-13 2017-09-11 6.532 1,374,487 +7,802 0.05% 8,978,518
2017-09-12 2017-09-08 6.286 1,366,685 +3,900 0.05% 8,591,193
2017-09-05 2017-09-01 6.214 1,362,785 -16,577 0.05% 8,468,852
2017-09-01 2017-08-30 6.327 1,379,362 +5,851 0.05% 8,727,463
2017-08-29 2017-08-25 5.958 1,373,511 +2,925 0.05% 8,183,383
2017-08-21 2017-08-17 6.081 1,370,586 -1,950 0.05% 8,334,615
2017-08-17 2017-08-15 5.958 1,372,536 +5,851 0.05% 8,177,573
2017-08-16 2017-08-14 5.999 1,366,685 -1,951 0.05% 8,198,773
2017-08-07 2017-08-03 6.050 1,368,636 +1,951 0.05% 8,280,652
2017-08-03 2017-08-01 6.102 1,366,685 +1,950 0.05% 8,338,923
2017-08-02 2017-07-31 6.112 1,364,735 +2,925 0.05% 8,341,020
2017-08-01 2017-07-28 6.194 1,361,810 -1,950 0.05% 8,434,863
2017-07-25 2017-07-21 6.399 1,363,760 +9,752 0.05% 8,726,641
2017-07-24 2017-07-20 6.543 1,354,008 +7,801 0.05% 8,858,628
2017-07-20 2017-07-18 6.512 1,346,207 -15,603 0.05% 8,766,175
2017-07-14 2017-07-12 6.307 1,361,810 +7,802 0.05% 8,588,478
2017-07-13 2017-07-11 6.389 1,354,008 +11,702 0.05% 8,650,353
2017-07-12 2017-07-10 6.409 1,342,306 +7,801 0.05% 8,603,123
2017-07-07 2017-07-05 6.460 1,334,505 -9,752 0.05% 8,621,550
2017-07-06 2017-07-04 6.430 1,344,257 +9,752 0.05% 8,643,197
2017-07-04 2017-06-30 6.889 1,334,505 +23,415 0.05% 9,193,407
2017-06-28 2017-06-26 7.077 1,311,090 -28,741 0.05% 9,278,431
2017-06-19 2017-06-15 6.565 1,339,831 -5,749 0.05% 8,796,563
2017-06-12 2017-06-08 6.576 1,345,580 -9,580 0.05% 8,848,353
2017-06-08 2017-06-06 6.576 1,355,160 +3,832 0.05% 8,911,350
2017-06-07 2017-06-05 6.419 1,351,328 -1,916 0.05% 8,674,576
2017-06-05 2017-06-01 6.534 1,353,244 +1,916 0.05% 8,842,250
2017-06-02 2017-05-31 6.221 1,351,328 -11,496 0.05% 8,406,581
2017-06-01 2017-05-29 6.263 1,362,824 -9,581 0.05% 8,534,997
2017-05-10 2017-05-08 5.490 1,372,405 -3,832 0.05% 7,534,950
2017-04-28 2017-04-26 5.522 1,376,237 -9,581 0.05% 7,599,084
2017-04-24 2017-04-20 5.543 1,385,818 +9,581 0.05% 7,680,917
2017-04-07 2017-04-05 5.762 1,376,237 +9,580 0.05% 7,929,479
2017-03-31 2017-03-29 5.678 1,366,657 +9,581 0.05% 7,760,162
2017-03-29 2017-03-27 5.730 1,357,076 +19,161 0.05% 7,776,584
2017-03-23 2017-03-21 5.636 1,337,915 -5,748 0.05% 7,541,099
2017-03-17 2017-03-15 5.449 1,343,663 -22,994 0.05% 7,321,047
2017-03-09 2017-03-07 5.104 1,366,657 -1,916 0.05% 6,975,587
2017-03-08 2017-03-06 5.156 1,368,573 -3,832 0.05% 7,056,791
2017-03-06 2017-03-02 5.125 1,372,405 -21,077 0.05% 7,033,575
2017-02-28 2017-02-24 5.344 1,393,482 -5,748 0.05% 7,447,040
2017-02-22 2017-02-20 5.261 1,399,230 +3,832 0.05% 7,360,918
2017-02-21 2017-02-17 5.115 1,395,398 -5,748 0.05% 7,136,849
2017-02-15 2017-02-13 4.927 1,401,146 +19,161 0.05% 6,902,998
2017-02-14 2017-02-10 4.833 1,381,985 +26,825 0.05% 6,678,773
2017-02-07 2017-02-03 4.551 1,355,160 -28,742 0.05% 6,167,220
2017-01-26 2017-01-24 4.781 1,383,902 +19,161 0.05% 6,615,812
2017-01-18 2017-01-16 4.447 1,364,741 +5,749 0.05% 6,068,372
2017-01-10 2017-01-06 4.394 1,358,992 -1,916 0.05% 5,971,884
2017-01-09 2017-01-05 4.447 1,360,908 +15,328 0.05% 6,051,328
2016-12-30 2016-12-28 4.186 1,345,580 -1,916 0.05% 5,632,047
2016-12-28 2016-12-22 4.321 1,347,496 -1,916 0.05% 5,822,911
2016-12-23 2016-12-21 4.394 1,349,412 -3,832 0.05% 5,929,786
2016-12-22 2016-12-20 4.217 1,353,244 -958 0.05% 5,706,500
2016-12-16 2016-12-14 4.332 1,354,202 -9,580 0.05% 5,866,025
2016-12-12 2016-12-08 4.624 1,363,782 -1,917 0.05% 6,306,103
2016-11-09 2016-11-07 4.655 1,365,699 +1,917 0.05% 6,357,732
2016-11-07 2016-11-03 4.655 1,363,782 -9,581 0.05% 6,348,808
2016-10-28 2016-10-26 4.561 1,373,363 +9,581 0.05% 6,264,395
2016-09-08 2016-09-06 4.948 1,363,782 -9,581 0.05% 6,747,388
2016-09-05 2016-09-01 4.749 1,373,363 +5,748 0.05% 6,522,425
2016-08-26 2016-08-24 5.323 1,367,615 -7,664 0.05% 7,280,252
2016-08-23 2016-08-19 5.386 1,375,279 -11,497 0.05% 7,407,180
2016-08-03 2016-07-29 5.344 1,386,776 +9,581 0.05% 7,411,202
2016-07-21 2016-07-19 5.052 1,377,195 +9,580 0.05% 6,957,499
2016-07-18 2016-07-14 5.115 1,367,615 -1,916 0.05% 6,994,752
2016-07-14 2016-07-12 4.895 1,369,531 -5,748 0.05% 6,704,356
2016-07-13 2016-07-11 4.718 1,375,279 -22,993 0.05% 6,488,460
2016-07-04 2016-06-29 4.520 1,398,272 +22,993 0.05% 6,319,634
2016-06-20 2016-06-16 4.488 1,375,279 -3,832 0.05% 6,172,650
2016-06-15 2016-06-13 4.551 1,379,111 +5,748 0.05% 6,276,219
2016-06-10 2016-06-07 5.071 1,373,363 +27,701 0.05% 6,963,924
2016-06-07 2016-06-03 4.868 1,345,662 -7,510 0.05% 6,551,095
2016-06-01 2016-05-30 4.826 1,353,172 +7,510 0.05% 6,529,996
2016-05-24 2016-05-20 5.156 1,345,662 -3,755 0.05% 6,938,140
2016-05-09 2016-05-05 5.348 1,349,417 -24,407 0.05% 7,216,251
2016-05-06 2016-05-04 5.412 1,373,824 +9,388 0.05% 7,434,582
2016-05-04 2016-04-29 5.199 1,364,436 +5,632 0.05% 7,093,078
2016-04-25 2016-04-21 5.412 1,358,804 +3,755 0.05% 7,353,299
2016-04-21 2016-04-19 5.486 1,355,049 +5,632 0.05% 7,434,024
2016-04-15 2016-04-13 5.593 1,349,417 -7,510 0.05% 7,546,876
2016-04-14 2016-04-12 5.412 1,356,927 +5,633 0.05% 7,343,142
2016-04-07 2016-04-05 5.593 1,351,294 -3,755 0.05% 7,557,373
2016-04-06 2016-04-01 5.220 1,355,049 -9,387 0.05% 7,073,149
2016-04-05 2016-03-31 5.209 1,364,436 +3,754 0.05% 7,107,613
2016-03-11 2016-03-09 4.900 1,360,682 +7,510 0.05% 6,667,702
2016-03-09 2016-03-07 5.199 1,353,172 +3,755 0.05% 7,034,521
2016-02-12 2016-02-05 4.442 1,349,417 +1,878 0.05% 5,994,376
2016-01-13 2016-01-11 5.060 1,347,539 +9,387 0.05% 6,818,623
2016-01-07 2016-01-05 5.816 1,338,152 -939 0.05% 7,783,229
2016-01-06 2016-01-04 5.838 1,339,091 +1,878 0.05% 7,817,221
2015-12-28 2015-12-22 6.498 1,337,213 +1,877 0.05% 8,689,447
2015-12-14 2015-12-10 5.561 1,335,336 -28,162 0.05% 7,425,450
2015-12-09 2015-12-07 6.019 1,363,498 +7,510 0.05% 8,206,627
2015-11-24 2015-11-20 6.701 1,355,988 -1,877 0.05% 9,085,905
2015-11-23 2015-11-19 6.658 1,357,865 +1,877 0.05% 9,040,622
2015-10-30 2015-10-28 7.063 1,355,988 -3,755 0.05% 9,577,035
2015-10-27 2015-10-23 6.860 1,359,743 +1,878 0.05% 9,328,341
2015-10-26 2015-10-22 7.169 1,357,865 -5,633 0.05% 9,734,942
2015-10-20 2015-10-16 6.498 1,363,498 +88,240 0.05% 8,860,252
2015-10-15 2015-10-13 6.274 1,275,258 -1,877 0.05% 8,001,567
2015-10-09 2015-10-07 5.923 1,277,135 -9,387 0.05% 7,564,380
2015-10-08 2015-10-06 6.093 1,286,522 +1,877 0.05% 7,839,258
2015-10-07 2015-10-05 6.349 1,284,645 -3,755 0.05% 8,156,261
2015-10-06 2015-10-02 6.243 1,288,400 +3,755 0.05% 8,042,852
2015-10-02 2015-09-29 5.667 1,284,645 -48,814 0.05% 7,280,421
2015-09-29 2015-09-24 5.699 1,333,459 +33,795 0.05% 7,599,678
2015-09-25 2015-09-23 5.752 1,299,664 +15,019 0.05% 7,476,297
2015-09-18 2015-09-16 5.646 1,284,645 +7,510 0.05% 7,253,051
2015-09-14 2015-09-10 5.305 1,277,135 -150,196 0.05% 6,775,290
2015-09-11 2015-09-09 5.199 1,427,331 +150,196 0.05% 7,420,040
2015-09-09 2015-09-07 4.634 1,277,135 -251,578 0.05% 5,918,175
2015-09-07 2015-09-02 4.751 1,528,713 -9,388 0.06% 7,263,109
2015-09-04 2015-09-01 4.698 1,538,101 +37,549 0.06% 7,225,787
2015-09-02 2015-08-31 5.380 1,500,552 +56,324 0.06% 8,072,427
2015-09-01 2015-08-28 5.369 1,444,228 +187,745 0.06% 7,754,040
2015-08-31 2015-08-27 5.476 1,256,483 +9,387 0.05% 6,879,889
2015-08-28 2015-08-26 4.975 1,247,096 +9,387 0.05% 6,204,096
2015-08-26 2015-08-24 5.177 1,237,709 -65,710 0.05% 6,407,912
2015-08-25 2015-08-21 5.923 1,303,419 -20,652 0.05% 7,720,058
2015-08-24 2015-08-20 6.125 1,324,071 -170,848 0.05% 8,110,373
2015-08-21 2015-08-19 6.232 1,494,919 +178,358 0.06% 9,316,124
2015-08-20 2015-08-18 6.498 1,316,561 -1,878 0.05% 8,555,247
2015-08-19 2015-08-17 7.084 1,318,439 +76,975 0.05% 9,339,925
2015-08-18 2015-08-14 6.935 1,241,464 +9,388 0.05% 8,609,478
2015-08-17 2015-08-13 6.711 1,232,076 -1,878 0.05% 8,268,748
2015-08-13 2015-08-11 7.201 1,233,954 +33,794 0.05% 8,886,022
2015-08-07 2015-08-05 8.575 1,200,160 -7,509 0.05% 10,291,928
2015-08-05 2015-08-03 7.926 1,207,669 +1,877 0.05% 9,571,557
2015-07-31 2015-07-29 8.235 1,205,792 +1,877 0.05% 9,929,185
2015-07-30 2015-07-28 8.373 1,203,915 +9,388 0.05% 10,080,454
2015-07-29 2015-07-27 8.490 1,194,527 -13,612 0.05% 10,141,823
2015-07-28 2015-07-24 9.311 1,208,139 +3,755 0.05% 11,248,382
2015-07-24 2015-07-22 9.183 1,204,384 +3,755 0.05% 11,059,461
2015-07-23 2015-07-21 9.492 1,200,629 +5,632 0.05% 11,395,890
2015-07-20 2015-07-16 8.831 1,194,997 +7,510 0.05% 10,553,173
2015-07-16 2015-07-14 8.842 1,187,487 +1,878 0.05% 10,499,501
2015-07-14 2015-07-10 8.862 1,185,609 +6,941 0.05% 10,506,517
2015-07-13 2015-07-09 8.626 1,178,668 -7,466 0.05% 10,167,148
2015-07-09 2015-07-07 8.037 1,186,134 -1,867 0.05% 9,532,499
2015-07-08 2015-07-06 8.208 1,188,001 +1,867 0.05% 9,751,184
2015-07-07 2015-07-03 8.787 1,186,134 -12,132 0.05% 10,422,199
2015-07-03 2015-06-30 9.815 1,198,266 +7,466 0.05% 11,761,440
2015-06-30 2015-06-26 9.590 1,190,800 -9,333 0.05% 11,420,198
2015-06-26 2015-06-24 10.544 1,200,133 -46,661 0.05% 12,654,245
2015-06-25 2015-06-23 10.190 1,246,794 -186,646 0.05% 12,705,360
2015-06-24 2015-06-22 9.633 1,433,440 -93,323 0.05% 13,808,642
2015-06-23 2015-06-19 9.301 1,526,763 +55,994 0.06% 14,200,483
2015-06-22 2015-06-18 9.408 1,470,769 -93,323 0.06% 13,837,281
2015-06-17 2015-06-15 9.258 1,564,092 -93,323 0.06% 14,480,642
2015-06-16 2015-06-12 9.076 1,657,415 -5,599 0.06% 15,042,723
2015-06-10 2015-06-08 9.205 1,663,014 -1,341,983 0.06% 15,307,379
2015-06-09 2015-06-05 8.572 3,004,997 -11,199 0.12% 25,759,997
2015-06-03 2015-06-01 8.401 3,016,196 +933 0.12% 25,338,879
2015-06-02 2015-05-29 8.519 3,015,263 -160,515 0.12% 25,686,451
2015-06-01 2015-05-28 8.058 3,175,778 +9,332 0.12% 25,590,557
2015-05-29 2015-05-27 8.530 3,166,446 -69,059 0.12% 27,008,280
2015-05-28 2015-05-26 8.519 3,235,505 -11,199 0.12% 27,562,650
2015-05-27 2015-05-22 8.122 3,246,704 +3,733 0.12% 26,370,822
2015-05-26 2015-05-21 8.176 3,242,971 -1,866 0.12% 26,514,252
2015-05-22 2015-05-20 8.262 3,244,837 -576,736 0.12% 26,807,668
2015-05-21 2015-05-19 8.004 3,821,573 -85,857 0.15% 30,589,652
2015-05-20 2015-05-18 7.801 3,907,430 +7,466 0.15% 30,481,361
2015-05-19 2015-05-15 7.683 3,899,964 +9,332 0.15% 29,963,430
2015-05-15 2015-05-13 7.544 3,890,632 -1,866 0.15% 29,349,762
2015-05-13 2015-05-11 7.694 3,892,498 -933 0.15% 29,947,779
2015-05-12 2015-05-08 7.683 3,893,431 +67,192 0.15% 29,913,237
2015-05-11 2015-05-07 6.922 3,826,239 -2,800 0.15% 26,486,000
2015-05-07 2015-05-05 7.629 3,829,039 -7,465 0.15% 29,213,363
2015-05-06 2015-05-04 7.908 3,836,504 -3,733 0.15% 30,339,176
2015-05-05 2015-04-30 8.133 3,840,237 +9,332 0.15% 31,232,847
2015-04-30 2015-04-28 8.347 3,830,905 -397,556 0.15% 31,977,949
2015-04-29 2015-04-27 8.594 4,228,461 -808,176 0.16% 36,338,623
2015-04-24 2015-04-22 8.583 5,036,637 -74,658 0.19% 43,229,970
2015-04-22 2015-04-20 8.037 5,111,295 +78,391 0.20% 41,077,498
2015-04-21 2015-04-17 7.919 5,032,904 -14,932 0.19% 39,854,270
2015-04-20 2015-04-16 7.522 5,047,836 -147,450 0.19% 37,971,182
2015-04-17 2015-04-15 7.790 5,195,286 -1,866 0.20% 40,472,091
2015-04-16 2015-04-14 7.801 5,197,152 -22,398 0.20% 40,542,317
2015-04-15 2015-04-13 8.229 5,219,550 +136,252 0.20% 42,954,241
2015-04-13 2015-04-09 8.144 5,083,298 +7,465 0.19% 41,397,197
2015-04-10 2015-04-08 7.812 5,075,833 -149,316 0.19% 39,650,313
2015-04-09 2015-04-02 6.579 5,225,149 -3,733 0.20% 34,377,859
2015-04-08 2015-04-01 6.419 5,228,882 +48,528 0.20% 33,561,969
2015-04-01 2015-03-30 5.776 5,180,354 -31,730 0.20% 29,919,889
2015-03-30 2015-03-26 5.068 5,212,084 -7,466 0.20% 26,417,050
2015-03-25 2015-03-23 4.865 5,219,550 -7,466 0.20% 25,392,221
2015-03-23 2015-03-19 4.876 5,227,016 +5,600 0.20% 25,484,552
2015-03-19 2015-03-17 5.026 5,221,416 -1,867 0.20% 26,240,549
2015-03-17 2015-03-13 4.447 5,223,283 -9,332 0.20% 23,227,551
2015-03-16 2015-03-12 4.168 5,232,615 -16,798 0.20% 21,811,230
2015-03-13 2015-03-11 4.158 5,249,413 -1,867 0.20% 21,824,999
2015-02-27 2015-02-25 4.061 5,251,280 +1,867 0.20% 21,326,332
2015-02-17 2015-02-13 3.933 5,249,413 -27,997 0.20% 20,643,749
2015-02-12 2015-02-10 3.890 5,277,410 +27,997 0.20% 20,527,650
2015-02-11 2015-02-09 3.922 5,249,413 -5,600 0.20% 20,587,499
2015-02-10 2015-02-06 3.986 5,255,013 -9,332 0.20% 20,947,322
2015-02-05 2015-02-03 4.072 5,264,345 +3,733 0.20% 21,435,801
2015-02-04 2015-02-02 4.340 5,260,612 -14,932 0.20% 22,829,850
2015-02-03 2015-01-30 4.479 5,275,544 -7,465 0.20% 23,629,542
2015-01-28 2015-01-26 4.554 5,283,009 -13,066 0.20% 24,059,248
2015-01-27 2015-01-23 4.468 5,296,075 -5,599 0.20% 23,664,752
2015-01-20 2015-01-16 4.243 5,301,674 +1,866 0.20% 22,496,760
2015-01-16 2015-01-14 4.425 5,299,808 -1,866 0.20% 23,454,272
2015-01-15 2015-01-13 4.308 5,301,674 -933 0.20% 22,837,620
2015-01-09 2015-01-07 4.490 5,302,607 +9,332 0.20% 23,807,579
2015-01-07 2015-01-05 4.168 5,293,275 -3,733 0.20% 22,064,080
2015-01-02 2014-12-29 3.922 5,297,008 -11,199 0.20% 20,774,161
2014-12-29 2014-12-22 3.858 5,308,207 -3,733 0.20% 20,476,802
2014-12-22 2014-12-18 4.040 5,311,940 -9,332 0.20% 21,458,842
2014-12-16 2014-12-12 4.018 5,321,272 -7,466 0.20% 21,382,501
2014-12-15 2014-12-11 4.136 5,328,738 -7,465 0.20% 22,040,602
2014-12-11 2014-12-09 3.900 5,336,203 -48,528 0.20% 20,813,518
2014-12-08 2014-12-04 3.911 5,384,731 -3,733 0.21% 21,060,499
2014-12-03 2014-12-01 3.858 5,388,464 -5,600 0.21% 20,786,399
2014-12-02 2014-11-28 3.783 5,394,064 -57,860 0.21% 20,403,401
2014-11-28 2014-11-26 3.547 5,451,924 -1,866 0.21% 19,337,021
2014-11-26 2014-11-24 3.483 5,453,790 -5,600 0.21% 18,992,999
2014-11-18 2014-11-14 3.525 5,459,390 -59,726 0.21% 19,246,501
2014-11-17 2014-11-13 3.590 5,519,116 -11,199 0.21% 19,811,899
2014-11-13 2014-11-11 3.450 5,530,315 -85,857 0.21% 19,081,720
2014-11-11 2014-11-07 3.247 5,616,172 -99,856 0.22% 18,234,539
2014-11-07 2014-11-05 3.140 5,716,028 -2,799 0.22% 17,946,251
2014-11-06 2014-11-04 3.182 5,718,827 -102,656 0.22% 18,200,159
2014-11-05 2014-11-03 3.065 5,821,483 -27,996 0.22% 17,840,681
2014-11-04 2014-10-31 2.915 5,849,479 -54,128 0.22% 17,048,959
2014-10-31 2014-10-29 2.882 5,903,607 -9,332 0.23% 17,016,941
2014-10-24 2014-10-22 2.700 5,912,939 +18,665 0.23% 15,966,720
2014-10-21 2014-10-17 2.754 5,894,274 +1,866 0.23% 16,232,119
2014-10-09 2014-10-07 3.000 5,892,408 -11,199 0.23% 17,679,200
2014-10-06 2014-09-30 2.722 5,903,607 +9,333 0.23% 16,068,041
2014-09-25 2014-09-23 2.850 5,894,274 +11,198 0.23% 16,800,559
2014-09-23 2014-09-19 2.915 5,883,076 +27,997 0.23% 17,146,881
2014-09-19 2014-09-17 3.075 5,855,079 -27,997 0.22% 18,006,381
2014-09-18 2014-09-16 2.957 5,883,076 -5,599 0.23% 17,399,041
2014-09-17 2014-09-15 2.957 5,888,675 -3,733 0.23% 17,415,600
2014-09-15 2014-09-11 2.915 5,892,408 -5,599 0.23% 17,174,080
2014-09-12 2014-09-10 2.915 5,898,007 -3,733 0.23% 17,190,399
2014-09-04 2014-09-02 2.904 5,901,740 -18,665 0.23% 17,138,039
2014-09-03 2014-09-01 2.829 5,920,405 -3,733 0.23% 16,748,161
2014-09-01 2014-08-28 2.743 5,924,138 +18,665 0.23% 16,250,881
2014-08-26 2014-08-22 2.840 5,905,473 -1,867 0.23% 16,769,200
2014-08-25 2014-08-21 2.861 5,907,340 +27,997 0.23% 16,901,101
2014-08-12 2014-08-08 2.829 5,879,343 -1,866 0.23% 16,632,001
2014-08-11 2014-08-07 2.882 5,881,209 +24,264 0.23% 16,952,379
2014-08-05 2014-08-01 2.850 5,856,945 +9,332 0.22% 16,694,159
2014-07-31 2014-07-29 2.829 5,847,613 -1,866 0.22% 16,542,240
2014-07-30 2014-07-28 2.775 5,849,479 -5,600 0.22% 16,234,119
2014-07-28 2014-07-24 2.711 5,855,079 -44,795 0.22% 15,873,221
2014-07-25 2014-07-23 2.690 5,899,874 -9,332 0.23% 15,868,221
2014-07-24 2014-07-22 2.636 5,909,206 -9,332 0.23% 15,576,720
2014-07-17 2014-07-15 2.604 5,918,538 +1,866 0.23% 15,411,059
2014-07-11 2014-07-09 2.572 5,916,672 -7,466 0.23% 15,216,000
2014-07-10 2014-07-08 2.604 5,924,138 -16,798 0.23% 15,425,641
2014-07-09 2014-07-07 2.615 5,940,936 -1,866 0.23% 15,533,040
2014-07-04 2014-07-02 2.561 5,942,802 +3,733 0.23% 15,219,519
2014-07-02 2014-06-27 2.605 5,939,069 +1,866 0.23% 15,473,864
2014-06-30 2014-06-26 2.616 5,937,203 +125,677 0.23% 15,533,998
2014-06-19 2014-06-17 2.627 5,811,526 +1,827 0.23% 15,268,799
2014-06-17 2014-06-13 2.726 5,809,699 -3,654 0.23% 15,836,399
2014-06-16 2014-06-12 2.726 5,813,353 -9,135 0.23% 15,846,359
2014-06-10 2014-06-06 2.463 5,822,488 +9,135 0.23% 14,341,500
2014-05-29 2014-05-27 2.463 5,813,353 +16,442 0.23% 14,318,999
2014-05-27 2014-05-23 2.452 5,796,911 +7,308 0.23% 14,215,041
2014-04-28 2014-04-24 2.573 5,789,603 +10,962 0.23% 14,894,300
2014-04-25 2014-04-23 2.573 5,778,641 -9,135 0.23% 14,866,099
2014-04-22 2014-04-16 2.660 5,787,776 +10,962 0.23% 15,396,480
2014-04-17 2014-04-15 2.704 5,776,814 +9,134 0.23% 15,620,279
2014-04-14 2014-04-10 2.824 5,767,680 +9,135 0.23% 16,290,121
2014-04-11 2014-04-09 2.715 5,758,545 +18,270 0.23% 15,633,921
2014-03-25 2014-03-21 2.781 5,740,275 -5,481 0.22% 15,961,359
2014-03-20 2014-03-18 2.737 5,745,756 -1,827 0.23% 15,725,000
2014-03-19 2014-03-17 2.737 5,747,583 -3,654 0.23% 15,730,000
2014-03-12 2014-03-10 2.737 5,751,237 +5,481 0.23% 15,740,000
2014-03-06 2014-03-04 2.923 5,745,756 -7,308 0.23% 16,794,300
2014-03-03 2014-02-27 2.978 5,753,064 -3,654 0.23% 17,130,560
2014-02-27 2014-02-25 2.945 5,756,718 -18,269 0.23% 16,952,380
2014-02-26 2014-02-24 2.923 5,774,987 +1,827 0.23% 16,879,739
2014-02-18 2014-02-14 3.054 5,773,160 -1,827 0.23% 17,632,799
2014-02-17 2014-02-13 3.010 5,774,987 +9,134 0.23% 17,385,499
2014-02-13 2014-02-11 2.912 5,765,853 +27,405 0.23% 16,789,921
2014-02-12 2014-02-10 2.813 5,738,448 +7,307 0.22% 16,144,739
2014-02-10 2014-02-06 2.704 5,731,141 +34,712 0.22% 15,496,781
2014-02-06 2014-02-04 2.813 5,696,429 +7,308 0.22% 16,026,521
2014-02-04 2014-01-28 2.945 5,689,121 +9,135 0.22% 16,753,321
2014-01-29 2014-01-27 2.989 5,679,986 +8,221 0.22% 16,975,140
2014-01-27 2014-01-23 3.087 5,671,765 +18,270 0.22% 17,509,381
2014-01-24 2014-01-22 3.098 5,653,495 +3,654 0.22% 17,514,869
2014-01-22 2014-01-20 3.120 5,649,841 +129,713 0.22% 17,627,249
2014-01-21 2014-01-17 3.153 5,520,128 +16,443 0.22% 17,403,840
2014-01-17 2014-01-15 3.197 5,503,685 +1,827 0.22% 17,592,999
2014-01-15 2014-01-13 3.218 5,501,858 +5,480 0.22% 17,707,619
2014-01-14 2014-01-10 3.197 5,496,378 -9,134 0.22% 17,569,641
2014-01-07 2014-01-03 3.262 5,505,512 -182,695 0.22% 17,960,459
2014-01-03 2013-12-31 3.306 5,688,207 +10,961 0.22% 18,805,539
2013-12-17 2013-12-13 3.448 5,677,246 +1,827 0.22% 19,577,252
2013-12-16 2013-12-12 3.361 5,675,419 -9,134 0.22% 19,073,911
2013-12-13 2013-12-11 3.350 5,684,553 +3,654 0.22% 19,042,379
2013-12-09 2013-12-05 3.711 5,680,899 +1,827 0.22% 21,082,408
2013-12-06 2013-12-04 3.766 5,679,072 -5,481 0.22% 21,386,478
2013-12-05 2013-12-03 3.744 5,684,553 -3,654 0.22% 21,282,659
2013-12-02 2013-11-28 3.700 5,688,207 -1,827 0.22% 21,047,259
2013-11-29 2013-11-27 3.755 5,690,034 -7,308 0.22% 21,365,469
2013-11-28 2013-11-26 3.766 5,697,342 -20,096 0.22% 21,455,280
2013-11-27 2013-11-25 3.536 5,717,438 +10,961 0.22% 20,216,568
2013-11-26 2013-11-22 3.711 5,706,477 -87,693 0.22% 21,177,331
2013-11-25 2013-11-21 3.624 5,794,170 -29,231 0.23% 20,995,329
2013-11-22 2013-11-20 3.306 5,823,401 -40,193 0.23% 19,252,498
2013-11-19 2013-11-15 3.076 5,863,594 +91,347 0.23% 18,037,389
2013-11-14 2013-11-12 3.054 5,772,247 +1,827 0.23% 17,630,010
2013-11-13 2013-11-11 3.054 5,770,420 +21,923 0.23% 17,624,430
2013-11-08 2013-11-06 3.142 5,748,497 -9,134 0.23% 18,060,911
2013-11-07 2013-11-05 3.186 5,757,631 +18,269 0.23% 18,341,729
2013-11-04 2013-10-31 3.131 5,739,362 +18,270 0.22% 17,969,381
2013-11-01 2013-10-30 3.262 5,721,092 -1,827 0.22% 18,663,739
2013-10-10 2013-10-08 3.120 5,722,919 +9,134 0.22% 17,855,249
2013-10-09 2013-10-07 3.087 5,713,785 +16,443 0.22% 17,639,101
2013-10-08 2013-10-04 3.076 5,697,342 +80,386 0.22% 17,525,970
2013-10-02 2013-09-27 3.109 5,616,956 +10,961 0.22% 17,463,159
2013-09-24 2013-09-19 3.328 5,605,995 +3,654 0.22% 18,656,482
2013-09-18 2013-09-16 3.350 5,602,341 +9,135 0.22% 18,766,981
2013-09-17 2013-09-13 3.328 5,593,206 +1,827 0.22% 18,613,920
2013-09-13 2013-09-11 3.361 5,591,379 -3,654 0.22% 18,791,470
2013-09-12 2013-09-10 3.394 5,595,033 +20,097 0.22% 18,987,501
2013-09-11 2013-09-09 3.197 5,574,936 +91,347 0.22% 17,820,759
2013-09-06 2013-09-04 2.989 5,483,589 +3,654 0.21% 16,388,190
2013-09-03 2013-08-30 2.890 5,479,935 +3,654 0.21% 15,837,360
2013-09-02 2013-08-29 2.934 5,476,281 -5,481 0.21% 16,066,600
2013-08-30 2013-08-28 2.967 5,481,762 -255,773 0.21% 16,262,710
2013-08-29 2013-08-27 3.076 5,737,535 -1,827 0.22% 17,649,610
2013-08-22 2013-08-20 3.197 5,739,362 -10,962 0.22% 18,346,361
2013-08-21 2013-08-19 3.328 5,750,324 -913 0.23% 19,136,802
2013-08-20 2013-08-16 3.339 5,751,237 -3,654 0.23% 19,202,800
2013-08-19 2013-08-15 3.317 5,754,891 +91,348 0.23% 19,089,000
2013-08-16 2013-08-13 3.328 5,663,543 +9,134 0.22% 18,847,999
2013-08-13 2013-08-09 3.131 5,654,409 -3,654 0.22% 17,703,401
2013-08-12 2013-08-08 3.087 5,658,063 +10,962 0.22% 17,467,081
2013-08-01 2013-07-30 3.131 5,647,101 +16,443 0.22% 17,680,520
2013-07-31 2013-07-29 3.120 5,630,658 +1,827 0.22% 17,567,399
2013-07-30 2013-07-26 3.197 5,628,831 +91,347 0.22% 17,993,039
2013-07-23 2013-07-19 3.175 5,537,484 +5,481 0.22% 17,579,800
2013-07-22 2013-07-18 3.197 5,532,003 -56,635 0.22% 17,683,520
2013-07-17 2013-07-15 3.361 5,588,638 +73,077 0.22% 18,782,258
2013-07-15 2013-07-11 3.218 5,515,561 +668,664 0.22% 17,751,722
2013-07-12 2013-07-10 3.065 4,846,897 +7,308 0.19% 14,856,800
2013-07-10 2013-07-08 3.218 4,839,589 -9,135 0.19% 15,576,119
2013-07-09 2013-07-05 3.295 4,848,724 +5,481 0.19% 15,977,080
2013-07-05 2013-07-03 3.284 4,843,243 -4,567 0.19% 15,906,000
2013-07-03 2013-06-28 3.426 4,847,810 -350,775 0.19% 16,610,908
2013-07-02 2013-06-27 3.328 5,198,585 -1,827 0.20% 17,300,641
2013-06-28 2013-06-26 3.350 5,200,412 -3,654 0.20% 17,420,581
2013-06-27 2013-06-25 3.284 5,204,066 +605,634 0.20% 17,091,001
2013-06-26 2013-06-24 3.426 4,598,432 +20,097 0.18% 15,756,420
2013-06-25 2013-06-21 3.547 4,578,335 +1,827 0.18% 16,238,879
2013-06-24 2013-06-20 3.514 4,576,508 +9,134 0.18% 16,082,098
2013-06-20 2013-06-18 3.662 4,567,374 +88,537 0.18% 16,724,193
2013-06-17 2013-06-13 3.695 4,478,837 -1,791 0.18% 16,550,000
2013-06-14 2013-06-11 3.706 4,480,628 +16,123 0.18% 16,606,638
2013-06-13 2013-06-10 3.818 4,464,505 +44,789 0.18% 17,045,281
2013-06-11 2013-06-07 3.807 4,419,716 +628,828 0.18% 16,824,939
2013-06-05 2013-06-03 3.997 3,790,888 -1,791 0.15% 15,150,562
2013-06-04 2013-05-31 3.997 3,792,679 +26,873 0.15% 15,157,720
2013-06-03 2013-05-30 4.164 3,765,806 +134,365 0.15% 15,680,920
2013-05-31 2013-05-29 4.309 3,631,441 +26,873 0.15% 15,648,440
2013-05-30 2013-05-28 4.309 3,604,568 +462,216 0.14% 15,532,640
2013-05-21 2013-05-16 4.454 3,142,352 -896 0.13% 13,996,920
2013-05-20 2013-05-15 4.432 3,143,248 -25,081 0.13% 13,930,731
2013-05-16 2013-05-14 4.532 3,168,329 +3,583 0.13% 14,360,219
2013-05-15 2013-05-13 4.733 3,164,746 +1,791 0.13% 14,979,919
2013-05-13 2013-05-09 4.778 3,162,955 +5,375 0.13% 15,112,682
2013-05-10 2013-05-08 4.622 3,157,580 -10,749 0.13% 14,593,500
2013-05-08 2013-05-06 4.745 3,168,329 -7,166 0.13% 15,032,249
2013-05-02 2013-04-29 4.532 3,175,495 +1,791 0.13% 14,392,698
2013-04-24 2013-04-22 4.633 3,173,704 -8,958 0.13% 14,703,451
2013-04-18 2013-04-16 4.499 3,182,662 +8,958 0.13% 14,318,592
2013-04-15 2013-04-11 4.465 3,173,704 +5,375 0.13% 14,172,001
2013-04-12 2013-04-10 4.477 3,168,329 +446,092 0.13% 14,183,369
2013-04-11 2013-04-09 4.622 2,722,237 +406,678 0.11% 12,581,460
2013-04-09 2013-04-05 4.320 2,315,559 +3,583 0.09% 10,003,951
2013-04-05 2013-04-02 4.845 2,311,976 +7,167 0.09% 11,201,542
2013-03-28 2013-03-26 4.789 2,304,809 -3,584 0.09% 11,038,168
2013-03-22 2013-03-20 4.778 2,308,393 +19,707 0.09% 11,029,562
2013-03-19 2013-03-15 4.733 2,288,686 -5,374 0.09% 10,833,202
2013-03-14 2013-03-12 4.711 2,294,060 +1,791 0.09% 10,807,419
2013-03-13 2013-03-11 4.767 2,292,269 -8,062 0.09% 10,926,931
2013-03-01 2013-02-27 4.633 2,300,331 -5,374 0.09% 10,657,202
2013-02-28 2013-02-26 4.599 2,305,705 -532,086 0.09% 10,604,879
2013-02-27 2013-02-25 4.666 2,837,791 -2,687 0.11% 13,242,240
2013-02-26 2013-02-22 4.666 2,840,478 -3,583 0.11% 13,254,778
2013-02-25 2013-02-21 4.711 2,844,061 +1,791 0.11% 13,398,498
2013-02-19 2013-02-15 5.068 2,842,270 -4,479 0.11% 14,405,420
2013-02-04 2013-01-31 5.202 2,846,749 -25,081 0.11% 14,809,481
2013-01-31 2013-01-29 5.169 2,871,830 -896 0.11% 14,843,779
2013-01-18 2013-01-16 4.934 2,872,726 -12,541 0.11% 14,174,940
2013-01-16 2013-01-14 4.912 2,885,267 -12,541 0.12% 14,172,401
2013-01-15 2013-01-11 4.878 2,897,808 +3,584 0.12% 14,136,952
2013-01-14 2013-01-10 4.912 2,894,224 +12,540 0.12% 14,216,398
2013-01-09 2013-01-07 4.443 2,881,684 +3,583 0.12% 12,803,661
2013-01-08 2013-01-04 4.343 2,878,101 +3,583 0.11% 12,498,572
2013-01-07 2013-01-03 4.343 2,874,518 +3,584 0.11% 12,483,012
2012-12-19 2012-12-17 4.376 2,870,934 -53,747 0.11% 12,563,598
2012-12-14 2012-12-12 4.175 2,924,681 -17,915 0.12% 12,211,102
2012-12-13 2012-12-11 4.052 2,942,596 -7,166 0.12% 11,924,551
2012-12-11 2012-12-07 4.019 2,949,762 +7,166 0.12% 11,854,800
2012-12-07 2012-12-05 3.930 2,942,596 -12,541 0.12% 11,563,201
2012-12-06 2012-12-04 3.840 2,955,137 +3,583 0.12% 11,348,561
2012-12-04 2012-11-30 3.863 2,951,554 +7,167 0.12% 11,400,702
2012-11-29 2012-11-27 3.874 2,944,387 -1,792 0.12% 11,405,888
2012-11-28 2012-11-26 3.918 2,946,179 +1,792 0.12% 11,544,390
2012-11-19 2012-11-15 3.796 2,944,387 -1,792 0.12% 11,175,798
2012-11-16 2012-11-14 3.851 2,946,179 +1,792 0.12% 11,347,050
2012-11-09 2012-11-07 4.052 2,944,387 +19,706 0.12% 11,931,808
2012-10-31 2012-10-29 4.086 2,924,681 +3,584 0.12% 11,949,902
2012-10-29 2012-10-25 4.220 2,921,097 -48,372 0.12% 12,326,578
2012-10-24 2012-10-19 4.175 2,969,469 -44,788 0.12% 12,398,100
2012-10-19 2012-10-17 4.186 3,014,257 +10,749 0.12% 12,618,749
2012-10-08 2012-10-04 3.963 3,003,508 -3,583 0.12% 11,903,150
2012-10-03 2012-09-27 3.706 3,007,091 -896 0.12% 11,145,240
2012-09-25 2012-09-21 3.740 3,007,987 -89,577 0.12% 11,249,300
2012-09-21 2012-09-19 3.717 3,097,564 +89,577 0.12% 11,515,141
2012-09-12 2012-09-10 3.740 3,007,987 +1,792 0.12% 11,249,300
2012-09-07 2012-09-05 3.628 3,006,195 -8,958 0.12% 10,906,999
2012-09-04 2012-08-31 3.673 3,015,153 -3,583 0.12% 11,074,140
2012-09-03 2012-08-30 3.717 3,018,736 -37,622 0.12% 11,222,100
2012-08-28 2012-08-24 3.985 3,056,358 -1,792 0.12% 12,180,839
2012-08-23 2012-08-21 4.175 3,058,150 -16,124 0.12% 12,768,361
2012-08-13 2012-08-09 4.108 3,074,274 -7,166 0.12% 12,629,761
2012-08-10 2012-08-08 4.075 3,081,440 -1,791 0.12% 12,556,001
2012-08-02 2012-07-31 4.298 3,083,231 -3,583 0.12% 13,251,698
2012-07-30 2012-07-26 4.220 3,086,814 -3,583 0.12% 13,025,878
2012-07-27 2012-07-25 4.142 3,090,397 -179,154 0.12% 12,799,498
2012-07-23 2012-07-19 4.354 3,269,551 +8,958 0.13% 14,235,000
2012-07-20 2012-07-18 4.298 3,260,593 -5,375 0.13% 14,013,999
2012-07-19 2012-07-17 4.287 3,265,968 -17,915 0.13% 14,000,640
2012-07-18 2012-07-16 4.287 3,283,883 +5,374 0.13% 14,077,439
2012-07-17 2012-07-13 4.175 3,278,509 +1,792 0.13% 13,688,402
2012-07-12 2012-07-10 3.885 3,276,717 +1,791 0.13% 12,729,840
2012-07-05 2012-07-03 3.930 3,274,926 +1,792 0.13% 12,869,122
2012-06-26 2012-06-22 3.751 3,273,134 -1,792 0.13% 12,277,440
2012-06-21 2012-06-19 3.762 3,274,926 -17,915 0.13% 12,320,722
2012-06-19 2012-06-15 3.773 3,292,841 -1,791 0.13% 12,424,880
2012-06-15 2012-06-13 3.851 3,294,632 -8,958 0.13% 12,689,098
2012-06-14 2012-06-12 3.851 3,303,590 +8,958 0.13% 12,723,600
2012-06-08 2012-06-06 4.180 3,294,632 +232,375 0.13% 13,770,708
2012-05-31 2012-05-29 4.180 3,062,257 -9,991 0.13% 12,799,441
2012-05-30 2012-05-28 4.048 3,072,248 +4,996 0.13% 12,435,301
2012-05-29 2012-05-25 4.012 3,067,252 -1,665 0.13% 12,304,559
2012-05-24 2012-05-22 3.976 3,068,917 +494,557 0.13% 12,200,658
2012-05-23 2012-05-21 3.964 2,574,360 -3,331 0.11% 10,203,598
2012-05-17 2012-05-15 3.964 2,577,691 +3,331 0.11% 10,216,801
2012-05-14 2012-05-10 4.276 2,574,360 -3,331 0.11% 11,007,518
2012-05-11 2012-05-09 4.396 2,577,691 -4,995 0.11% 11,331,361
2012-05-08 2012-05-04 4.312 2,582,686 +16,651 0.11% 11,136,179
2012-05-07 2012-05-03 4.312 2,566,035 +4,996 0.11% 11,064,382
2012-04-30 2012-04-26 4.144 2,561,039 -4,996 0.11% 10,612,200
2012-04-27 2012-04-25 3.940 2,566,035 -1,665 0.11% 10,108,962
2012-04-26 2012-04-24 3.867 2,567,700 +264,763 0.11% 9,930,481
2012-04-25 2012-04-23 3.964 2,302,937 +8,326 0.10% 9,127,800
2012-04-24 2012-04-20 4.048 2,294,611 +1,665 0.10% 9,287,720
2012-04-19 2012-04-17 4.036 2,292,946 +13,321 0.10% 9,253,440
2012-04-18 2012-04-16 4.180 2,279,625 +3,331 0.10% 9,528,242
2012-04-13 2012-04-11 4.276 2,276,294 +8,326 0.10% 9,733,039
2012-04-03 2012-03-30 4.456 2,267,968 +18,317 0.10% 10,106,039
2012-04-02 2012-03-29 4.312 2,249,651 -6,661 0.10% 9,700,178
2012-03-30 2012-03-28 4.240 2,256,312 -4,996 0.10% 9,566,300
2012-03-28 2012-03-26 4.084 2,261,308 +379,660 0.10% 9,234,402
2012-03-26 2012-03-22 4.240 1,881,648 +3,331 0.08% 7,977,801
2012-03-23 2012-03-21 4.324 1,878,317 +229,794 0.08% 8,121,599
2012-03-22 2012-03-20 4.336 1,648,523 +4,995 0.07% 7,147,799
2012-03-21 2012-03-19 4.492 1,643,528 +1,666 0.07% 7,382,761
2012-03-19 2012-03-15 4.564 1,641,862 +604,458 0.07% 7,493,598
2012-03-13 2012-03-09 4.756 1,037,404 +83,259 0.04% 4,934,160
2012-03-12 2012-03-08 4.672 954,145 -6,661 0.04% 4,457,939
2012-03-08 2012-03-06 4.636 960,806 +6,661 0.04% 4,454,440
2012-03-07 2012-03-05 4.696 954,145 -6,661 0.04% 4,480,859
2012-03-01 2012-02-28 4.684 960,806 +223,133 0.04% 4,500,600
2012-02-29 2012-02-27 4.456 737,673 +231,460 0.03% 3,287,062
2012-02-28 2012-02-24 4.672 506,213 +221,468 0.02% 2,365,119
2012-02-27 2012-02-23 4.732 284,745 +16,652 0.01% 1,347,480
2012-02-24 2012-02-22 4.828 268,093 +8,326 0.01% 1,294,439
2012-02-23 2012-02-21 4.816 259,767 +1,665 0.01% 1,251,119
2012-02-21 2012-02-17 4.852 258,102 -8,326 0.01% 1,252,399
2012-02-13 2012-02-09 5.153 266,428 +4,996 0.01% 1,372,800
2012-02-10 2012-02-08 5.129 261,432 -1,666 0.01% 1,340,778
2012-02-09 2012-02-07 4.936 263,098 -8,326 0.01% 1,298,762
2012-02-03 2012-02-01 4.636 271,424 +16,652 0.01% 1,258,362
2012-01-31 2012-01-27 4.984 254,772 -8,326 0.01% 1,269,901
2012-01-18 2012-01-16 4.744 263,098 -1,665 0.01% 1,248,202
2012-01-09 2012-01-05 4.768 264,763 +1,665 0.01% 1,262,461
2012-01-06 2012-01-04 4.792 263,098 -8,326 0.01% 1,260,842
2011-12-30 2011-12-28 4.720 271,424 +4,996 0.01% 1,281,182
2011-12-20 2011-12-16 4.708 266,428 -1,665 0.01% 1,254,400
2011-12-19 2011-12-15 4.612 268,093 -333,035 0.01% 1,236,479
2011-12-15 2011-12-13 4.804 601,128 +333,035 0.03% 2,887,999
2011-12-14 2011-12-12 4.756 268,093 +1,665 0.01% 1,275,119
2011-12-13 2011-12-09 4.756 266,428 +8,326 0.01% 1,267,200
2011-12-08 2011-12-06 4.948 258,102 -3,330 0.01% 1,277,199
2011-12-07 2011-12-05 5.141 261,432 -4,996 0.01% 1,343,918
2011-11-25 2011-11-23 4.564 266,428 -3,330 0.01% 1,216,000
2011-11-10 2011-11-08 5.081 269,758 +4,995 0.01% 1,370,518
2011-11-07 2011-11-03 4.948 264,763 +14,987 0.01% 1,310,161
2011-11-01 2011-10-28 5.525 249,776 +1,665 0.01% 1,379,999
2011-10-31 2011-10-27 5.801 248,111 -4,996 0.01% 1,439,340
2011-10-27 2011-10-25 5.369 253,107 +1,666 0.01% 1,358,882
2011-10-25 2011-10-21 5.045 251,441 +4,995 0.01% 1,268,398
2011-10-14 2011-10-12 5.477 246,446 -4,995 0.01% 1,349,761
2011-10-11 2011-10-07 4.804 251,441 +1,665 0.01% 1,207,998
2011-09-30 2011-09-27 4.744 249,776 +1,665 0.01% 1,184,999
2011-09-28 2011-09-26 4.300 248,111 +13,321 0.01% 1,066,840
2011-09-26 2011-09-22 4.528 234,790 +1,666 0.01% 1,063,142
2011-09-22 2011-09-20 5.081 233,124 +8,325 0.01% 1,184,397
2011-09-19 2011-09-15 5.645 224,799 +4,996 0.01% 1,269,002
2011-08-29 2011-08-25 6.450 219,803 +4,995 0.01% 1,417,679
2011-08-23 2011-08-19 6.234 214,808 +4,996 0.01% 1,339,023
2011-08-15 2011-08-11 5.945 209,812 +29,973 0.01% 1,247,400
2011-08-10 2011-08-08 5.717 179,839 -3,330 0.01% 1,028,161
2011-08-02 2011-07-29 6.041 183,169 -3,331 0.01% 1,106,599
2011-07-26 2011-07-22 6.005 186,500 -4,995 0.01% 1,120,002
2011-07-22 2011-07-20 5.993 191,495 +1,665 0.01% 1,147,699
2011-07-21 2011-07-19 5.957 189,830 -1,665 0.01% 1,130,880
2011-07-20 2011-07-18 5.957 191,495 -6,661 0.01% 1,140,799
2011-07-14 2011-07-12 5.273 198,156 +1,665 0.01% 1,044,821
2011-07-13 2011-07-11 5.393 196,491 -18,317 0.01% 1,059,642
2011-07-05 2011-06-30 5.020 214,808 +1,666 0.01% 1,078,442
2011-06-24 2011-06-22 4.696 213,142 +1,665 0.01% 1,000,958
2011-06-10 2011-06-08 4.552 211,477 -1,665 0.01% 962,659
2011-06-08 2011-06-03 4.720 213,142 +4,995 0.01% 1,006,078
2011-06-03 2011-06-01 4.768 208,147 +9,991 0.01% 992,501
2011-05-25 2011-05-23 5.008 198,156 -1,665 0.01% 992,461
2011-05-17 2011-05-13 5.285 199,821 +3,330 0.01% 1,056,000
2011-05-06 2011-05-04 4.768 196,491 -4,995 0.01% 936,922
2011-04-26 2011-04-20 5.057 201,486 -6,661 0.01% 1,018,819
2011-04-21 2011-04-19 5.033 208,147 +3,330 0.01% 1,047,501
2011-04-19 2011-04-15 4.792 204,817 -24,977 0.01% 981,542
2011-04-18 2011-04-14 4.624 229,794 -16,652 0.01% 1,062,599
2011-04-15 2011-04-13 4.624 246,446 +4,996 0.01% 1,139,600
2011-04-14 2011-04-12 4.276 241,450 +16,651 0.01% 1,032,398
2011-04-12 2011-04-08 4.000 224,799 +3,331 0.01% 899,102
2011-04-08 2011-04-06 3.891 221,468 +8,326 0.01% 861,839
2011-03-17 2011-03-15 4.096 213,142 -33,304 0.01% 872,958
2011-03-04 2011-03-02 4.360 246,446 +4,996 0.01% 1,074,480
2011-02-24 2011-02-22 4.336 241,450 +8,326 0.01% 1,046,898
2011-02-17 2011-02-15 4.768 233,124 +9,991 0.01% 1,111,598
2011-02-14 2011-02-10 4.480 223,133 +1,665 0.01% 999,638
2011-02-08 2011-02-02 4.828 221,468 +1,665 0.01% 1,069,319
2011-01-26 2011-01-24 4.840 219,803 +3,330 0.01% 1,063,920
2011-01-14 2011-01-12 5.705 216,473 +33,304 0.01% 1,235,001
2011-01-05 2011-01-03 5.801 183,169 +8,326 0.01% 1,062,599
2010-12-30 2010-12-28 5.417 174,843 -6,661 0.01% 947,098
2010-12-28 2010-12-22 5.693 181,504 +6,661 0.01% 1,033,320
2010-12-20 2010-12-16 5.225 174,843 -8,326 0.01% 913,498
2010-12-14 2010-12-10 5.597 183,169 -6,661 0.01% 1,025,199
2010-12-13 2010-12-09 5.873 189,830 +1,665 0.01% 1,114,920
2010-12-06 2010-12-02 6.654 188,165 +6,661 0.01% 1,252,042
2010-12-01 2010-11-29 6.678 181,504 -1,665 0.01% 1,212,080
2010-11-23 2010-11-19 6.486 183,169 -8,326 0.01% 1,187,998
2010-11-19 2010-11-17 6.125 191,495 -8,326 0.01% 1,172,999
2010-11-17 2010-11-15 6.522 199,821 -9,991 0.01% 1,303,200
2010-11-16 2010-11-12 6.498 209,812 +9,991 0.01% 1,363,320
2010-11-15 2010-11-11 6.846 199,821 +4,996 0.01% 1,368,000
2010-11-12 2010-11-10 6.834 194,825 +4,995 0.01% 1,331,457
2010-11-10 2010-11-08 6.618 189,830 -2,498 0.01% 1,256,280
2010-11-09 2010-11-05 6.582 192,328 +1,665 0.01% 1,265,882
2010-11-05 2010-11-03 6.258 190,663 +8,326 0.01% 1,193,093
2010-11-01 2010-10-28 6.222 182,337 +13,322 0.01% 1,134,422
2010-10-29 2010-10-27 6.630 169,015 +16,651 0.01% 1,120,558
2010-10-25 2010-10-21 6.906 152,364 +6,661 0.01% 1,052,253
2010-10-22 2010-10-20 6.786 145,703 -4,995 0.01% 988,751
2010-10-20 2010-10-18 6.654 150,698 -8,326 0.01% 1,002,738
2010-10-19 2010-10-15 6.702 159,024 -16,652 0.01% 1,065,779
2010-10-18 2010-10-14 6.306 175,676 -43,295 0.01% 1,107,750
2010-10-04 2010-09-29 5.525 218,971 +6,661 0.01% 1,209,803
2010-09-30 2010-09-28 5.537 212,310 -8,326 0.01% 1,175,551
2010-09-29 2010-09-27 5.525 220,636 +3,331 0.01% 1,219,002
2010-09-24 2010-09-21 5.189 217,305 -11,657 0.01% 1,127,518
2010-09-22 2010-09-20 4.960 228,962 +4,996 0.01% 1,135,752
2010-09-21 2010-09-17 4.888 223,966 +3,330 0.01% 1,094,830
2010-09-20 2010-09-16 4.960 220,636 -1,665 0.01% 1,094,452
2010-09-17 2010-09-15 5.008 222,301 -13,321 0.01% 1,113,391
2010-09-14 2010-09-10 4.648 235,622 -1,665 0.01% 1,095,209
2010-09-09 2010-09-07 4.588 237,287 +8,325 0.01% 1,088,698
2010-09-02 2010-08-31 4.396 228,962 -3,330 0.01% 1,006,502
2010-08-30 2010-08-26 4.324 232,292 +8,326 0.01% 1,004,400
2010-08-26 2010-08-24 4.432 223,966 +1,665 0.01% 992,610
2010-08-24 2010-08-20 4.552 222,301 -41,629 0.01% 1,011,931
2010-08-13 2010-08-11 4.444 263,930 +1,665 0.01% 1,172,899
2010-08-12 2010-08-10 4.636 262,265 +8,326 0.01% 1,215,900
2010-08-11 2010-08-09 4.756 253,939 +41,629 0.01% 1,207,799
2010-08-06 2010-08-04 4.648 212,310 -13,321 0.01% 986,851
2010-08-05 2010-08-03 4.480 225,631 +3,330 0.01% 1,010,829
2010-08-04 2010-08-02 4.576 222,301 -1,665 0.01% 1,017,271
2010-08-03 2010-07-30 4.504 223,966 +24,978 0.01% 1,008,750
2010-08-02 2010-07-29 4.528 198,988 +13,321 0.01% 901,028
2010-07-29 2010-07-27 4.264 185,667 -6,661 0.01% 791,650
2010-07-28 2010-07-26 4.264 192,328 +24,978 0.01% 820,051
2010-07-26 2010-07-22 4.288 167,350 -2,498 0.01% 717,570
2010-07-19 2010-07-15 4.048 169,848 +16,652 0.01% 687,481
2010-07-07 2010-07-05 3.675 153,196 +8,326 0.01% 563,040
2010-06-23 2010-06-21 4.504 144,870 +19,982 0.01% 652,499
2010-06-22 2010-06-18 4.228 124,888 -29,973 0.01% 527,999
2010-06-17 2010-06-14 4.216 154,861 -8,326 0.01% 652,859
2010-06-09 2010-06-07 3.879 163,187 +8,326 0.01% 633,079
2010-06-04 2010-06-02 3.976 154,861 +8,326 0.01% 615,659
2010-05-25 2010-05-20 3.759 146,535 -18,317 0.01% 550,879
2010-05-19 2010-05-17 4.144 164,852 +3,330 0.01% 683,099
2010-05-12 2010-05-10 4.372 161,522 -8,326 0.01% 706,160
2010-05-07 2010-05-05 4.912 169,848 -162,354 0.01% 834,361
2010-05-06 2010-05-04 4.852 332,202 +83,258 0.02% 1,611,958
2010-05-05 2010-05-03 4.816 248,944 -832 0.01% 1,198,992
2010-05-04 2010-04-30 4.852 249,776 -8,326 0.01% 1,211,999
2010-05-03 2010-04-29 4.648 258,102 +83,259 0.01% 1,199,699
2010-04-30 2010-04-28 4.732 174,843 -16,652 0.01% 827,398
2010-04-28 2010-04-26 4.840 191,495 -416,294 0.01% 926,899
2010-04-23 2010-04-21 4.732 607,789 -8,326 0.03% 2,876,201
2010-04-21 2010-04-19 4.432 616,115 +407,968 0.03% 2,730,601
2010-04-20 2010-04-16 4.552 208,147 +16,652 0.01% 947,501
2010-04-19 2010-04-15 4.492 191,495 +8,326 0.01% 860,199
2010-04-15 2010-04-13 4.624 183,169 +8,326 0.01% 846,999
2010-04-14 2010-04-12 4.588 174,843 -208,147 0.01% 802,198
2010-04-13 2010-04-09 4.564 382,990 -9,991 0.02% 1,747,999
2010-04-09 2010-04-07 4.396 392,981 -833 0.02% 1,727,519
2010-04-08 2010-04-01 4.180 393,814 +8,326 0.02% 1,646,041
2010-03-30 2010-03-26 4.000 385,488 +21,647 0.02% 1,541,790
2010-03-25 2010-03-23 3.928 363,841 +6,661 0.02% 1,428,991
2010-03-23 2010-03-19 4.288 357,180 -29,973 0.02% 1,531,530
2010-03-22 2010-03-18 4.096 387,153 -162,355 0.02% 1,585,649
2010-03-17 2010-03-15 3.952 549,508 -3,330 0.03% 2,171,401
2010-03-16 2010-03-12 4.036 552,838 +1,665 0.03% 2,231,040
2010-03-12 2010-03-10 4.168 551,173 -8,326 0.03% 2,297,140
2010-01-27 2010-01-25 3.207 559,499 +8,326 0.03% 1,794,241
2010-01-25 2010-01-21 3.399 551,173 -13,321 0.03% 1,873,460
2010-01-21 2010-01-19 3.411 564,494 -84,924 0.03% 1,925,519
2010-01-20 2010-01-18 3.339 649,418 +8,326 0.03% 2,168,399
2010-01-19 2010-01-15 3.399 641,092 -3,331 0.03% 2,179,099
2010-01-18 2010-01-14 3.351 644,423 -23,312 0.03% 2,159,461
2010-01-15 2010-01-13 3.027 667,735 -12,489 0.03% 2,021,040
2010-01-14 2010-01-12 3.087 680,224 +28,308 0.03% 2,099,690
2010-01-08 2010-01-06 3.063 651,916 +4,996 0.03% 1,996,650
2010-01-05 2009-12-31 2.907 646,920 +84,923 0.03% 1,880,339
2009-12-08 2009-12-04 3.279 561,997 +119,893 0.03% 1,842,751
2009-12-07 2009-12-03 3.243 442,104 +3,330 0.02% 1,433,700
2009-12-03 2009-12-01 3.339 438,774 -149,865 0.02% 1,465,061
2009-12-01 2009-11-27 3.027 588,639 +114,897 0.03% 1,781,639
2009-11-26 2009-11-24 3.159 473,742 +8,326 0.02% 1,496,469
2009-11-18 2009-11-16 3.459 465,416 -21,648 0.02% 1,609,919
2009-11-17 2009-11-13 3.291 487,064 -16,651 0.02% 1,602,901
2009-11-16 2009-11-12 3.147 503,715 -16,652 0.02% 1,585,099
2009-11-13 2009-11-11 2.967 520,367 -14,987 0.03% 1,543,749
2009-11-12 2009-11-10 2.859 535,354 -8,326 0.03% 1,530,341
2009-11-03 2009-10-30 2.762 543,680 +8,326 0.03% 1,501,901
2009-11-02 2009-10-29 2.786 535,354 +8,326 0.03% 1,491,761
2009-10-30 2009-10-28 2.919 527,028 +43,295 0.03% 1,538,190
2009-10-29 2009-10-27 2.871 483,733 +8,326 0.02% 1,388,589
2009-10-05 2009-09-30 2.943 475,407 +1,665 0.02% 1,398,949
2009-09-28 2009-09-24 3.015 473,742 +23,312 0.02% 1,428,189
2009-09-25 2009-09-23 3.099 450,430 -8,326 0.02% 1,395,781
2009-09-21 2009-09-17 3.015 458,756 +8,326 0.02% 1,383,011
2009-09-14 2009-09-10 3.159 450,430 -8,326 0.02% 1,422,831
2009-09-11 2009-09-09 3.027 458,756 -27,475 0.02% 1,388,521
2009-09-03 2009-09-01 2.895 486,231 +1,665 0.02% 1,407,440
2009-09-02 2009-08-31 2.931 484,566 -592,802 0.02% 1,420,080
2009-08-28 2009-08-26 3.195 1,077,368 +9,991 0.05% 3,442,039
2009-08-26 2009-08-24 3.063 1,067,377 -166,518 0.05% 3,269,100
2009-08-25 2009-08-21 2.979 1,233,895 -499,552 0.06% 3,675,361
2009-08-20 2009-08-18 2.991 1,733,447 -74,933 0.12% 5,184,180
2009-08-19 2009-08-17 2.931 1,808,380 -21,647 0.12% 5,299,680
2009-08-18 2009-08-14 3.111 1,830,027 -19,982 0.12% 5,692,819
2009-08-14 2009-08-12 3.183 1,850,009 +8,326 0.13% 5,888,299
2009-08-07 2009-08-05 3.399 1,841,683 +6,660 0.13% 6,259,958
2009-08-06 2009-08-04 3.567 1,835,023 +8,326 0.13% 6,545,881
2009-08-05 2009-08-03 3.591 1,826,697 -6,661 0.12% 6,560,060
2009-08-04 2009-07-31 3.363 1,833,358 -13,321 0.13% 6,165,601
2009-08-03 2009-07-30 3.291 1,846,679 +21,647 0.13% 6,077,320
2009-07-31 2009-07-29 3.291 1,825,032 +64,109 0.12% 6,006,081
2009-07-30 2009-07-28 3.447 1,760,923 -1,665 0.12% 6,070,052
2009-07-29 2009-07-27 3.099 1,762,588 +116,563 0.12% 5,461,861
2009-07-24 2009-07-22 2.811 1,646,025 -11,657 0.11% 4,626,179
2009-07-23 2009-07-21 2.714 1,657,682 -233,124 0.11% 4,499,661
2009-07-22 2009-07-20 2.702 1,890,806 -24,978 0.13% 5,109,750
2009-07-20 2009-07-16 2.606 1,915,784 +3,331 0.13% 4,993,171
2009-07-17 2009-07-15 2.630 1,912,453 -3,331 0.13% 5,030,429
2009-07-16 2009-07-14 2.462 1,915,784 -19,982 0.13% 4,717,051
2009-07-08 2009-07-06 2.486 1,935,766 -16,652 0.13% 4,812,750
2009-07-06 2009-07-02 2.462 1,952,418 +8,326 0.13% 4,807,251
2009-07-03 2009-06-30 2.582 1,944,092 -63,276 0.13% 5,020,251
2009-07-02 2009-06-29 2.654 2,007,368 -41,630 0.14% 5,328,309
2009-06-30 2009-06-26 2.486 2,048,998 -139,874 0.14% 5,094,271
2009-06-29 2009-06-25 2.378 2,188,872 -12,489 0.15% 5,205,419
2009-06-26 2009-06-24 2.378 2,201,361 +24,977 0.15% 5,235,119
2009-06-23 2009-06-19 2.438 2,176,384 +3,331 0.15% 5,306,421
2009-06-19 2009-06-17 2.450 2,173,053 +8,326 0.15% 5,324,399
2009-06-11 2009-06-09 2.534 2,164,727 +41,629 0.15% 5,485,999
2009-06-03 2009-06-01 2.883 2,123,098 +8,326 0.14% 6,120,000
2009-06-01 2009-05-27 2.606 2,114,772 -6,661 0.14% 5,511,800
2009-05-20 2009-05-18 2.366 2,121,433 -19,982 0.14% 5,019,560
2009-05-19 2009-05-15 2.342 2,141,415 -11,656 0.15% 5,015,400
2009-05-15 2009-05-13 2.198 2,153,071 +101,575 0.15% 4,732,380
2009-05-13 2009-05-11 2.258 2,051,496 +13,322 0.14% 4,632,321
2009-05-12 2009-05-08 2.450 2,038,174 -833 0.14% 4,993,920
2009-05-11 2009-05-07 2.450 2,039,007 +16,652 0.14% 4,995,961
2009-05-06 2009-05-04 2.546 2,022,355 +1,237,225 0.14% 5,149,480
2009-05-04 2009-04-29 2.210 785,130 +26,643 0.05% 1,735,120
2009-04-30 2009-04-28 2.006 758,487 -8,326 0.05% 1,521,370
2009-04-29 2009-04-27 2.258 766,813 -1,232,230 0.05% 1,731,480
2009-04-22 2009-04-20 2.438 1,999,043 -3,330 0.14% 4,874,031
2009-04-21 2009-04-17 2.138 2,002,373 +8,326 0.14% 4,280,900
2009-04-20 2009-04-16 2.198 1,994,047 -34,136 0.14% 4,382,850
2009-04-17 2009-04-15 2.294 2,028,183 +13,321 0.14% 4,652,760
2009-04-16 2009-04-14 2.234 2,014,862 -36,634 0.14% 4,501,201
2009-04-15 2009-04-09 2.042 2,051,496 +39,965 0.14% 4,188,801
2009-04-14 2009-04-08 1.982 2,011,531 -64,942 0.14% 3,986,399
2009-04-09 2009-04-07 2.066 2,076,473 -28,308 0.14% 4,289,680
2009-04-08 2009-04-06 2.078 2,104,781 +6,661 0.14% 4,373,440
2009-04-03 2009-04-01 1.946 2,098,120 -6,661 0.14% 4,082,399
2009-04-02 2009-03-31 1.826 2,104,781 -26,643 0.14% 3,842,560
2009-04-01 2009-03-30 1.802 2,131,424 -8,326 0.15% 3,840,000
2009-03-31 2009-03-27 1.886 2,139,750 +199,821 0.15% 4,034,900
2009-03-30 2009-03-26 1.874 1,939,929 +48,290 0.13% 3,634,800
2009-03-27 2009-03-25 1.669 1,891,639 -143,205 0.13% 3,158,080
2009-03-23 2009-03-19 1.549 2,034,844 +166,518 0.14% 3,152,760
2009-03-13 2009-03-11 1.477 1,868,326 +149,865 0.13% 2,760,120
2009-03-06 2009-03-04 1.429 1,718,461 +149,866 0.12% 2,456,161
2009-03-05 2009-03-03 1.369 1,568,595 -156,526 0.11% 2,147,760
2009-02-27 2009-02-25 1.549 1,725,121 +416,293 0.12% 2,672,880
2009-02-24 2009-02-20 1.525 1,308,828 +166,518 0.09% 1,996,441
2009-02-23 2009-02-19 1.573 1,142,310 -13,321 0.08% 1,797,320
2009-02-19 2009-02-17 1.537 1,155,631 +13,321 0.08% 1,776,639
2009-02-17 2009-02-13 1.609 1,142,310 +14,987 0.08% 1,838,480
2009-02-09 2009-02-05 1.549 1,127,323 +31,638 0.08% 1,746,659
2009-01-22 2009-01-20 1.501 1,095,685 -9,991 0.07% 1,645,000
2009-01-21 2009-01-19 1.537 1,105,676 -10,824 0.08% 1,699,840
2009-01-20 2009-01-16 1.549 1,116,500 -8,326 0.08% 1,729,890
2009-01-19 2009-01-15 1.513 1,124,826 +8,326 0.08% 1,702,260
2009-01-15 2009-01-13 1.513 1,116,500 -49,955 0.08% 1,689,660
2009-01-13 2009-01-09 1.609 1,166,455 -3,330 0.08% 1,877,340
2009-01-12 2009-01-08 1.621 1,169,785 +8,325 0.08% 1,896,749
2009-01-08 2009-01-06 1.694 1,161,460 -6,660 0.08% 1,966,951
2009-01-07 2009-01-05 1.633 1,168,120 -274,754 0.08% 1,908,080
2009-01-06 2009-01-02 1.585 1,442,874 -3,330 0.10% 2,287,560
2009-01-05 2008-12-31 1.549 1,446,204 +41,629 0.10% 2,240,729
2009-01-02 2008-12-29 1.730 1,404,575 +34,969 0.10% 2,429,280
2008-12-30 2008-12-24 1.645 1,369,606 +89,919 0.09% 2,253,649
2008-12-19 2008-12-17 1.489 1,279,687 +16,652 0.09% 1,905,880
2008-12-16 2008-12-12 1.477 1,263,035 +83,259 0.09% 1,865,910
2008-12-15 2008-12-11 1.597 1,179,776 -91,585 0.08% 1,884,609
2008-11-27 2008-11-25 0.997 1,271,361 +333,035 0.09% 1,267,410
2008-11-21 2008-11-19 1.501 938,326 -33,304 0.06% 1,408,750
2008-11-19 2008-11-17 1.465 971,630 -579,480 0.07% 1,423,741
2008-11-18 2008-11-14 1.309 1,551,110 -6,661 0.11% 2,030,669
2008-11-14 2008-11-12 1.285 1,557,771 -83,259 0.11% 2,001,970
2008-11-12 2008-11-10 1.393 1,641,030 +83,259 0.11% 2,286,360
2008-11-05 2008-11-03 1.417 1,557,771 +18,317 0.11% 2,207,780
2008-11-03 2008-10-30 1.249 1,539,454 +624,440 0.10% 1,922,960
2008-10-29 2008-10-27 1.009 915,014 -2,497 0.06% 923,160
2008-10-27 2008-10-23 1.345 917,511 -1,666 0.06% 1,234,239
2008-10-24 2008-10-22 1.381 919,177 +6,661 0.06% 1,269,601
2008-10-21 2008-10-17 1.405 912,516 +34,969 0.06% 1,282,320
2008-10-16 2008-10-14 1.549 877,547 +9,991 0.06% 1,359,660
2008-10-13 2008-10-09 1.561 867,556 +3,330 0.06% 1,354,600
2008-10-10 2008-10-08 1.561 864,226 -2,498 0.06% 1,349,400
2008-10-08 2008-10-03 1.946 866,724 +8,326 0.06% 1,686,421
2008-10-06 2008-10-02 1.970 858,398 +1,665 0.06% 1,690,841
2008-10-02 2008-09-29 1.778 856,733 -16,651 0.06% 1,522,921
2008-09-30 2008-09-26 1.886 873,384 +16,651 0.06% 1,646,930
2008-09-19 2008-09-17 1.874 856,733 +33,304 0.06% 1,605,241
2008-09-18 2008-09-16 2.018 823,429 +199,821 0.06% 1,661,520
2008-09-17 2008-09-12 2.066 623,608 +18,317 0.04% 1,288,280
2008-09-16 2008-09-11 1.994 605,291 +195,658 0.04% 1,206,820
2008-09-12 2008-09-10 2.090 409,633 +18,317 0.04% 856,080
2008-09-04 2008-09-02 4.792 391,316 +128,218 0.04% 1,875,299
2008-08-21 2008-08-19 4.432 263,098 +3,331 0.04% 1,166,042
2008-08-14 2008-08-12 4.522 259,767 +13,321 0.04% 1,174,679
2008-08-13 2008-08-11 4.846 246,446 +72,158 0.04% 1,194,361
2008-08-12 2008-08-08 5.189 174,288 +22,202 0.03% 904,318
2008-08-11 2008-08-07 5.477 152,086 -5,551 0.02% 832,960
2008-07-25 2008-07-23 6.180 157,637 -8,880 0.02% 974,123
2008-07-24 2008-07-22 5.621 166,517 -54,396 0.03% 935,997
2008-07-23 2008-07-21 5.873 220,913 +1,110 0.03% 1,297,479
2008-07-22 2008-07-18 5.729 219,803 -15,542 0.03% 1,259,279
2008-07-21 2008-07-17 5.837 235,345 +5,551 0.04% 1,373,762
2008-07-18 2008-07-16 5.603 229,794 +25,533 0.04% 1,287,539
2008-07-15 2008-07-11 5.297 204,261 +3,330 0.03% 1,081,918
2008-07-14 2008-07-10 5.369 200,931 -11,101 0.03% 1,078,759
2008-07-11 2008-07-09 5.513 212,032 +11,101 0.03% 1,168,918
2008-07-07 2008-07-03 5.261 200,931 -8,881 0.03% 1,057,039
2008-07-04 2008-07-02 5.315 209,812 -3,330 0.03% 1,115,100
2008-07-03 2008-06-30 5.585 213,142 -111,012 0.03% 1,190,398
2008-07-02 2008-06-27 5.729 324,154 +3,330 0.05% 1,857,120
2008-06-27 2008-06-25 5.891 320,824 +111,012 0.05% 1,890,062
2008-06-24 2008-06-20 6.198 209,812 +3,330 0.03% 1,300,320
2008-06-23 2008-06-19 6.612 206,482 +1,110 0.03% 1,365,242
2008-06-20 2008-06-18 6.936 205,372 +6,661 0.03% 1,424,503
2008-06-16 2008-06-12 7.062 198,711 +4,441 0.03% 1,403,361
2008-06-12 2008-06-10 7.693 194,270 +18,872 0.03% 1,494,497
2008-06-10 2008-06-05 8.341 175,398 +17,761 0.03% 1,463,076
2008-06-04 2008-06-02 9.044 157,637 +6,661 0.02% 1,425,684
2008-06-03 2008-05-30 9.134 150,976 +28,863 0.02% 1,379,041
2008-05-30 2008-05-28 8.396 122,113 -3,330 0.02% 1,025,201
2008-05-28 2008-05-26 8.089 125,443 +12,211 0.02% 1,014,739
2008-05-26 2008-05-22 7.927 113,232 +3,330 0.02% 897,601
2008-05-23 2008-05-21 8.432 109,902 -7,770 0.02% 926,644
2008-05-22 2008-05-20 8.738 117,672 +5,550 0.02% 1,028,197
2008-05-21 2008-05-19 8.738 112,122 +5,551 0.02% 979,702
2008-05-16 2008-05-14 8.990 106,571 -3,331 0.02% 958,078
2008-05-15 2008-05-13 8.702 109,902 +3,331 0.02% 956,344
2008-05-14 2008-05-09 8.810 106,571 +5,550 0.02% 938,878
2008-05-13 2008-05-08 8.954 101,021 +2,221 0.02% 904,543
2008-05-09 2008-05-07 9.134 98,800 +2,220 0.02% 902,457
2008-05-07 2008-05-05 10.269 96,580 +2,220 0.01% 991,798
2008-05-05 2008-04-30 9.152 94,360 +5,551 0.01% 863,601
2008-04-29 2008-04-25 9.242 88,809 -2,221 0.01% 820,797
2008-04-25 2008-04-23 9.152 91,030 -3,330 0.01% 833,124
2008-04-23 2008-04-21 8.287 94,360 +5,551 0.01% 782,001
2008-04-17 2008-04-15 9.062 88,809 +3,330 0.01% 804,797
2008-04-08 2008-04-03 10.810 85,479 -12,211 0.01% 924,000
2008-04-07 2008-04-02 10.774 97,690 +12,211 0.01% 1,052,477
2008-03-20 2008-03-18 10.467 85,479 +2,220 0.01% 894,740
2008-02-18 2008-02-14 13.962 83,259 -11,101 0.01% 1,162,504
2008-02-15 2008-02-13 13.764 94,360 +11,101 0.01% 1,298,801
2008-02-11 2008-02-04 14.179 83,259 +1,110 0.01% 1,180,504
2008-02-04 2008-01-31 12.071 82,149 -14,431 0.01% 991,604
2008-01-28 2008-01-24 12.882 96,580 +5,550 0.01% 1,244,098
2008-01-24 2008-01-22 13.818 91,030 -2,220 0.01% 1,257,886
2008-01-03 2007-12-31 18.521 93,250 -1,110 0.01% 1,727,044
2008-01-02 2007-12-27 17.836 94,360 -5,550 0.01% 1,683,002
2007-12-28 2007-12-24 17.422 99,910 +1,110 0.02% 1,740,591
2007-12-10 2007-12-06 17.836 98,800 +5,550 0.02% 1,762,193
2007-11-29 2007-11-27 16.485 93,250 -1,110 0.01% 1,537,203
2007-11-20 2007-11-16 14.827 94,360 +1,110 0.01% 1,399,101
2007-11-19 2007-11-15 15.638 93,250 -16,652 0.01% 1,458,243
2007-11-15 2007-11-13 14.359 109,902 +16,652 0.02% 1,578,067
2007-11-12 2007-11-08 15.620 93,250 -18,872 0.01% 1,456,563
2007-11-09 2007-11-07 16.611 112,122 -3,330 0.02% 1,862,444
2007-11-08 2007-11-06 17.332 115,452 -3,330 0.02% 2,000,958
2007-11-07 2007-11-05 17.476 118,782 +5,550 0.02% 2,075,792
2007-11-06 2007-11-02 18.376 113,232 -5,550 0.02% 2,080,802
2007-11-05 2007-11-01 18.629 118,782 +6,660 0.02% 2,212,751
2007-11-01 2007-10-30 20.034 112,122 -1,110 0.02% 2,246,244
2007-10-31 2007-10-29 19.962 113,232 +3,330 0.02% 2,260,322
2007-10-30 2007-10-26 20.394 109,902 +1,111 0.02% 2,241,369
2007-10-29 2007-10-25 20.971 108,791 +1,110 0.02% 2,281,431
2007-10-26 2007-10-24 20.935 107,681 +16,651 0.02% 2,254,273
2007-10-25 2007-10-23 20.034 91,030 +3,331 0.01% 1,823,689
2007-10-24 2007-10-22 19.998 87,699 -3,331 0.01% 1,753,796
2007-10-23 2007-10-18 21.295 91,030 +11,102 0.01% 1,938,489
2007-10-18 2007-10-16 20.899 79,928 +1,110 0.01% 1,670,392
2007-10-17 2007-10-15 21.259 78,818 -18,872 0.01% 1,675,594
2007-10-16 2007-10-12 20.935 97,690 +23,312 0.01% 2,045,114
2007-10-15 2007-10-11 19.241 74,378 -38,854 0.01% 1,431,124
2007-10-12 2007-10-10 19.025 113,232 +39,964 0.02% 2,154,242
2007-10-10 2007-10-08 19.566 73,268 -5,550 0.01% 1,433,526
2007-10-05 2007-10-03 20.574 78,818 +1,110 0.01% 1,621,634
2007-10-04 2007-10-02 21.763 77,708 -3,331 0.01% 1,691,196
2007-10-02 2007-09-27 21.908 81,039 +4,441 0.01% 1,775,371
2007-09-28 2007-09-25 21.295 76,598 -12,211 0.01% 1,631,159
2007-09-27 2007-09-24 22.196 88,809 -5,551 0.01% 1,971,193
2007-09-25 2007-09-21 25.042 94,360 -27,753 0.01% 2,363,002
2007-09-21 2007-09-19 21.619 122,113 -9,991 0.02% 2,640,004
2007-09-20 2007-09-18 20.142 132,104 +9,991 0.02% 2,660,842
2007-09-19 2007-09-17 19.638 122,113 +1,110 0.02% 2,398,003
2007-09-18 2007-09-14 18.917 121,003 -2,220 0.02% 2,289,005
2007-09-17 2007-09-13 17.980 123,223 -1,110 0.02% 2,215,561
2007-09-14 2007-09-12 18.376 124,333 -1,110 0.02% 2,284,799
2007-09-12 2007-09-10 18.124 125,443 -1,110 0.02% 2,273,557
2007-09-11 2007-09-07 17.620 126,553 -6,661 0.02% 2,229,835
2007-09-10 2007-09-06 16.575 133,214 -8,881 0.02% 2,208,000
2007-09-06 2007-09-04 17.079 142,095 +1,110 0.02% 2,426,881
2007-09-05 2007-09-03 18.304 140,985 +2,220 0.02% 2,580,643
2007-09-04 2007-08-31 17.890 138,765 +33,304 0.02% 2,482,508
2007-09-03 2007-08-30 17.295 105,461 +35,524 0.02% 1,823,999
2007-08-31 2007-08-29 16.737 69,937 -26,643 0.01% 1,170,534
2007-08-30 2007-08-28 16.196 96,580 -27,753 0.01% 1,564,258
2007-08-29 2007-08-27 15.512 124,333 -5,551 0.02% 1,928,639
2007-08-28 2007-08-24 13.746 129,884 +2,221 0.02% 1,785,425
2007-08-27 2007-08-23 13.530 127,663 -23,313 0.02% 1,727,294
2007-08-24 2007-08-22 12.431 150,976 -27,753 0.02% 1,876,802
2007-08-23 2007-08-21 12.269 178,729 +16,652 0.03% 2,192,823
2007-08-22 2007-08-20 12.972 162,077 +11,101 0.02% 2,102,400
2007-08-21 2007-08-17 11.981 150,976 -2,220 0.02% 1,808,802
2007-08-20 2007-08-16 11.927 153,196 +36,634 0.02% 1,827,119
2007-08-17 2007-08-15 13.422 116,562 -19,982 0.02% 1,564,497
2007-08-16 2007-08-14 14.125 136,544 -3,331 0.02% 1,928,635
2007-08-15 2007-08-13 12.954 139,875 -2,220 0.02% 1,811,884
2007-08-10 2007-08-08 11.440 142,095 +11,101 0.02% 1,625,601
2007-08-09 2007-08-07 11.350 130,994 +24,423 0.02% 1,486,803
2007-08-07 2007-08-03 12.035 106,571 +44,404 0.02% 1,282,558
2007-08-06 2007-08-02 11.710 62,167 -22,202 0.01% 728,005
2007-08-02 2007-07-31 12.125 84,369 +2,220 0.01% 1,022,962
2007-08-01 2007-07-30 12.449 82,149 -33,303 0.01% 1,022,685
2007-07-31 2007-07-27 11.891 115,452 +2,220 0.02% 1,372,798
2007-07-30 2007-07-26 12.053 113,232 -2,220 0.02% 1,364,761
2007-07-27 2007-07-25 11.494 115,452 +3,330 0.02% 1,327,039
2007-07-20 2007-07-18 9.188 112,122 -6,660 0.02% 1,030,202
2007-07-19 2007-07-17 9.026 118,782 +16,651 0.02% 1,072,136
2007-07-18 2007-07-16 9.152 102,131 +4,441 0.02% 934,722
2007-07-17 2007-07-13 9.278 97,690 +1,110 0.01% 906,398
2007-07-12 2007-07-10 9.819 96,580 +3,330 0.01% 948,299
2007-07-09 2007-07-05 9.657 93,250 +3,331 0.01% 900,482
2007-06-28 2007-06-26 9.747 89,919 -2,221 0.01% 876,416
2007-06-26 2007-06-22 10.035 92,140 0.01% 924,623

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top