History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | -2,000 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 2,000 | -20,000 | 0.00% | 11,860 |
| 2023-02-21 | 2023-02-17 | 5.430 | 22,000 | +2,000 | 0.00% | 119,460 |
| 2022-12-14 | 2022-12-12 | 5.360 | 20,000 | +20,000 | 0.00% | 107,200 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -20,000 | ||
| 2021-01-21 | 2021-01-19 | 4.590 | 20,000 | -33,000 | 0.00% | 91,800 |
| 2021-01-20 | 2021-01-18 | 4.350 | 53,000 | +30,000 | 0.00% | 230,550 |
| 2020-10-14 | 2020-10-09 | 4.280 | 23,000 | +10,000 | 0.00% | 98,440 |
| 2020-09-09 | 2020-09-07 | 4.620 | 13,000 | -4,000 | 0.00% | 60,060 |
| 2020-07-09 | 2020-07-07 | 3.740 | 17,000 | +10,000 | 0.00% | 63,580 |
| 2020-07-06 | 2020-07-02 | 3.570 | 7,000 | -30,000 | 0.00% | 24,990 |
| 2020-07-03 | 2020-06-30 | 3.430 | 37,000 | +10,000 | 0.00% | 126,910 |
| 2020-03-25 | 2020-03-23 | 2.900 | 27,000 | -60,000 | 0.00% | 78,300 |
| 2020-03-20 | 2020-03-18 | 3.380 | 87,000 | +40,000 | 0.00% | 294,060 |
| 2020-03-19 | 2020-03-17 | 3.660 | 47,000 | +20,000 | 0.00% | 172,020 |
| 2020-03-02 | 2020-02-27 | 4.260 | 27,000 | +4,000 | 0.00% | 115,020 |
| 2020-01-20 | 2020-01-16 | 5.310 | 23,000 | +20,000 | 0.00% | 122,130 |
| 2020-01-13 | 2020-01-09 | 5.250 | 3,000 | -20,000 | 0.00% | 15,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 23,000 | +20,000 | 0.00% | 115,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 3,000 | -20,000 | 0.00% | 15,390 |
| 2020-01-08 | 2020-01-06 | 5.080 | 23,000 | +20,000 | 0.00% | 116,840 |
| 2020-01-07 | 2020-01-03 | 5.380 | 3,000 | -20,000 | 0.00% | 16,140 |
| 2020-01-03 | 2019-12-31 | 5.240 | 23,000 | +20,000 | 0.00% | 120,520 |
| 2020-01-02 | 2019-12-27 | 5.340 | 3,000 | -20,000 | 0.00% | 16,020 |
| 2019-12-30 | 2019-12-24 | 5.210 | 23,000 | +20,000 | 0.00% | 119,830 |
| 2019-07-02 | 2019-06-27 | 5.458 | 3,000 | -20,000 | 0.00% | 16,373 |
| 2019-06-28 | 2019-06-26 | 5.367 | 23,000 | +243 | 0.00% | 123,433 |
| 2019-06-27 | 2019-06-25 | 5.346 | 22,757 | +19,789 | 0.00% | 121,669 |
| 2019-06-21 | 2019-06-19 | 5.346 | 2,968 | -19,789 | 0.00% | 15,868 |
| 2019-06-19 | 2019-06-17 | 5.053 | 22,757 | +19,789 | 0.00% | 114,999 |
| 2019-06-13 | 2019-06-11 | 5.255 | 2,968 | -19,789 | 0.00% | 15,598 |
| 2019-06-04 | 2019-05-31 | 5.094 | 22,757 | +19,789 | 0.00% | 115,919 |
| 2019-03-18 | 2019-03-14 | 6.327 | 2,968 | -19,789 | 0.00% | 18,778 |
| 2019-03-15 | 2019-03-13 | 6.125 | 22,757 | +19,789 | 0.00% | 139,379 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,968 | -19,789 | 0.00% | 16,108 |
| 2018-10-08 | 2018-10-04 | 4.740 | 22,757 | +19,789 | 0.00% | 107,869 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,968 | +43 | 0.00% | 26,692 |
| 2017-12-28 | 2017-12-22 | 8.388 | 2,925 | -19,504 | 0.00% | 24,536 |
| 2017-11-03 | 2017-11-01 | 6.153 | 22,429 | -19,503 | 0.00% | 138,002 |
| 2017-09-01 | 2017-08-30 | 6.327 | 41,932 | -9,751 | 0.00% | 265,311 |
| 2017-08-31 | 2017-08-29 | 6.061 | 51,683 | -19,504 | 0.00% | 313,227 |
| 2017-08-29 | 2017-08-25 | 5.958 | 71,187 | +19,504 | 0.00% | 424,132 |
| 2017-07-05 | 2017-07-03 | 6.805 | 51,683 | +9,751 | 0.00% | 351,729 |
| 2017-07-04 | 2017-06-30 | 6.889 | 41,932 | +736 | 0.00% | 288,870 |
| 2017-03-14 | 2017-03-10 | 5.062 | 41,196 | -9,581 | 0.00% | 208,549 |
| 2017-03-13 | 2017-03-09 | 4.968 | 50,777 | +9,581 | 0.00% | 252,282 |
| 2017-02-22 | 2017-02-20 | 5.261 | 41,196 | -34,490 | 0.00% | 216,719 |
| 2016-12-14 | 2016-12-12 | 4.415 | 75,686 | +28,742 | 0.00% | 334,171 |
| 2016-11-21 | 2016-11-17 | 4.551 | 46,944 | +28,741 | 0.00% | 213,638 |
| 2016-09-14 | 2016-09-12 | 4.906 | 18,203 | +15,329 | 0.00% | 89,300 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,874 | +58 | 0.00% | 14,573 |
| 2016-05-19 | 2016-05-17 | 5.252 | 2,816 | -9,387 | 0.00% | 14,789 |
| 2016-05-17 | 2016-05-13 | 5.167 | 12,203 | +9,387 | 0.00% | 63,048 |
| 2016-05-13 | 2016-05-11 | 5.380 | 2,816 | -9,387 | 0.00% | 15,149 |
| 2016-05-12 | 2016-05-10 | 5.316 | 12,203 | +9,387 | 0.00% | 64,868 |
| 2015-07-14 | 2015-07-10 | 8.862 | 2,816 | +16 | 0.00% | 24,955 |
| 2014-11-11 | 2014-11-07 | 3.247 | 2,800 | -9,332 | 0.00% | 9,091 |
| 2014-11-07 | 2014-11-05 | 3.140 | 12,132 | +9,332 | 0.00% | 38,090 |
| 2014-11-06 | 2014-11-04 | 3.182 | 2,800 | -9,332 | 0.00% | 8,911 |
| 2014-09-22 | 2014-09-18 | 2.990 | 12,132 | +9,332 | 0.00% | 36,270 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,800 | -9,332 | 0.00% | 8,611 |
| 2014-06-30 | 2014-06-26 | 2.616 | 12,132 | +257 | 0.00% | 31,742 |
| 2014-06-12 | 2014-06-10 | 2.638 | 11,875 | -467,699 | 0.00% | 31,330 |
| 2014-06-06 | 2014-06-04 | 2.463 | 479,574 | +10,961 | 0.02% | 1,181,249 |
| 2014-05-28 | 2014-05-26 | 2.485 | 468,613 | -91,347 | 0.02% | 1,164,511 |
| 2014-05-27 | 2014-05-23 | 2.452 | 559,960 | +91,347 | 0.02% | 1,373,120 |
| 2014-05-26 | 2014-05-22 | 2.474 | 468,613 | +456,738 | 0.02% | 1,159,381 |
| 2014-05-19 | 2014-05-15 | 2.584 | 11,875 | -456,738 | 0.00% | 30,680 |
| 2014-05-15 | 2014-05-13 | 2.485 | 468,613 | +456,738 | 0.02% | 1,164,511 |
| 2014-05-08 | 2014-05-05 | 2.507 | 11,875 | -456,738 | 0.00% | 29,770 |
| 2014-05-05 | 2014-04-30 | 2.529 | 468,613 | +149,810 | 0.02% | 1,185,031 |
| 2014-05-02 | 2014-04-29 | 2.518 | 318,803 | +306,928 | 0.01% | 802,701 |
| 2014-04-30 | 2014-04-28 | 2.518 | 11,875 | -445,776 | 0.00% | 29,900 |
| 2014-04-24 | 2014-04-22 | 2.584 | 457,651 | +171,733 | 0.02% | 1,182,360 |
| 2014-04-23 | 2014-04-17 | 2.660 | 285,918 | -182,695 | 0.01% | 760,591 |
| 2014-04-22 | 2014-04-16 | 2.660 | 468,613 | +365,390 | 0.02% | 1,246,591 |
| 2014-04-17 | 2014-04-15 | 2.704 | 103,223 | +91,348 | 0.00% | 279,111 |
| 2014-02-11 | 2014-02-07 | 2.802 | 11,875 | -511,546 | 0.00% | 33,280 |
| 2014-02-10 | 2014-02-06 | 2.704 | 523,421 | +511,546 | 0.02% | 1,415,310 |
| 2014-01-29 | 2014-01-27 | 2.989 | 11,875 | -9,135 | 0.00% | 35,489 |
| 2014-01-24 | 2014-01-22 | 3.098 | 21,010 | +9,135 | 0.00% | 65,090 |
| 2014-01-21 | 2014-01-17 | 3.153 | 11,875 | +9,135 | 0.00% | 37,439 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,740 | -7,308 | 0.00% | 9,059 |
| 2013-11-15 | 2013-11-13 | 3.076 | 10,048 | -365,390 | 0.00% | 30,909 |
| 2013-11-14 | 2013-11-12 | 3.054 | 375,438 | -182,695 | 0.01% | 1,146,690 |
| 2013-11-13 | 2013-11-11 | 3.054 | 558,133 | -365,390 | 0.02% | 1,704,690 |
| 2013-11-12 | 2013-11-08 | 3.021 | 923,523 | +498,757 | 0.04% | 2,790,360 |
| 2013-11-11 | 2013-11-07 | 3.120 | 424,766 | -42,020 | 0.02% | 1,325,251 |
| 2013-11-08 | 2013-11-06 | 3.142 | 466,786 | +7,308 | 0.02% | 1,466,571 |
| 2013-11-07 | 2013-11-05 | 3.186 | 459,478 | +91,348 | 0.02% | 1,463,731 |
| 2013-11-05 | 2013-11-01 | 3.175 | 368,130 | -182,695 | 0.01% | 1,168,699 |
| 2013-11-04 | 2013-10-31 | 3.131 | 550,825 | +548,085 | 0.02% | 1,724,579 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,740 | -365,390 | 0.00% | 8,549 |
| 2013-10-08 | 2013-10-04 | 3.076 | 368,130 | +91,347 | 0.01% | 1,132,429 |
| 2013-10-07 | 2013-10-03 | 3.109 | 276,783 | +274,043 | 0.01% | 860,520 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,740 | -7,308 | 0.00% | 9,299 |
| 2013-08-29 | 2013-08-27 | 3.076 | 10,048 | +7,308 | 0.00% | 30,909 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,740 | +53 | 0.00% | 10,033 |
| 2012-06-08 | 2012-06-06 | 4.180 | 2,687 | +189 | 0.00% | 11,231 |
| 2011-09-09 | 2011-09-07 | 6.174 | 2,498 | -8,326 | 0.00% | 15,421 |
| 2011-09-06 | 2011-09-02 | 6.089 | 10,824 | +8,326 | 0.00% | 65,912 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,498 | -3,330 | 0.00% | 14,851 |
| 2011-08-10 | 2011-08-08 | 5.717 | 5,828 | +3,330 | 0.00% | 33,319 |
| 2011-01-04 | 2010-12-31 | 5.717 | 2,498 | -8,326 | 0.00% | 14,281 |
| 2010-12-15 | 2010-12-13 | 5.489 | 10,824 | +8,326 | 0.00% | 59,412 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,498 | -8,326 | 0.00% | 15,812 |
| 2010-10-28 | 2010-10-26 | 7.098 | 10,824 | -4,995 | 0.00% | 76,833 |
| 2010-10-22 | 2010-10-20 | 6.786 | 15,819 | +4,995 | 0.00% | 107,349 |
| 2010-10-12 | 2010-10-08 | 5.645 | 10,824 | -3,330 | 0.00% | 61,102 |
| 2010-10-08 | 2010-10-06 | 5.525 | 14,154 | -8,326 | 0.00% | 78,200 |
| 2010-09-30 | 2010-09-28 | 5.537 | 22,480 | +3,330 | 0.00% | 124,471 |
| 2010-09-24 | 2010-09-21 | 5.189 | 19,150 | -16,651 | 0.00% | 99,363 |
| 2010-09-22 | 2010-09-20 | 4.960 | 35,801 | +16,651 | 0.00% | 177,589 |
| 2010-09-20 | 2010-09-16 | 4.960 | 19,150 | +8,326 | 0.00% | 94,992 |
| 2010-09-17 | 2010-09-15 | 5.008 | 10,824 | +8,326 | 0.00% | 54,212 |
| 2010-07-28 | 2010-07-26 | 4.264 | 2,498 | -8,326 | 0.00% | 10,651 |
| 2010-07-13 | 2010-07-09 | 3.916 | 10,824 | +8,326 | 0.00% | 42,381 |
| 2010-04-28 | 2010-04-26 | 4.840 | 2,498 | -8,326 | 0.00% | 12,091 |
| 2010-04-22 | 2010-04-20 | 4.576 | 10,824 | +8,326 | 0.00% | 49,532 |
| 2010-02-24 | 2010-02-22 | 3.579 | 2,498 | -8,326 | 0.00% | 8,941 |
| 2010-01-21 | 2010-01-19 | 3.411 | 10,824 | -8,326 | 0.00% | 36,921 |
| 2010-01-20 | 2010-01-18 | 3.339 | 19,150 | +8,326 | 0.00% | 63,942 |
| 2010-01-18 | 2010-01-14 | 3.351 | 10,824 | -16,651 | 0.00% | 36,271 |
| 2009-12-04 | 2009-12-02 | 3.243 | 27,475 | +16,651 | 0.00% | 89,099 |
| 2009-11-18 | 2009-11-16 | 3.459 | 10,824 | +8,326 | 0.00% | 37,441 |
| 2009-09-01 | 2009-08-28 | 3.051 | 2,498 | -33,303 | 0.00% | 7,621 |
| 2009-08-24 | 2009-08-20 | 3.039 | 35,801 | +33,303 | 0.00% | 108,789 |
| 2009-04-22 | 2009-04-20 | 2.438 | 2,498 | -24,977 | 0.00% | 6,091 |
| 2009-04-21 | 2009-04-17 | 2.138 | 27,475 | +24,977 | 0.00% | 58,739 |
| 2009-04-02 | 2009-03-31 | 1.826 | 2,498 | -16,652 | 0.00% | 4,560 |
| 2009-04-01 | 2009-03-30 | 1.802 | 19,150 | +16,652 | 0.00% | 34,501 |
| 2009-03-30 | 2009-03-26 | 1.874 | 2,498 | -14,986 | 0.00% | 4,680 |
| 2008-11-26 | 2008-11-24 | 1.141 | 17,484 | -9,991 | 0.00% | 19,950 |
| 2008-11-24 | 2008-11-20 | 1.417 | 27,475 | +9,991 | 0.00% | 38,939 |
| 2008-11-20 | 2008-11-18 | 1.441 | 17,484 | -24,978 | 0.00% | 25,200 |
| 2008-11-18 | 2008-11-14 | 1.309 | 42,462 | +24,978 | 0.00% | 55,590 |
| 2008-11-12 | 2008-11-10 | 1.393 | 17,484 | -16,652 | 0.00% | 24,360 |
| 2008-11-11 | 2008-11-07 | 1.357 | 34,136 | +16,652 | 0.00% | 46,330 |
| 2008-11-06 | 2008-11-04 | 1.453 | 17,484 | -16,652 | 0.00% | 25,410 |
| 2008-11-05 | 2008-11-03 | 1.417 | 34,136 | +16,652 | 0.00% | 48,380 |
| 2008-10-16 | 2008-10-14 | 1.549 | 17,484 | -17,485 | 0.00% | 27,089 |
| 2008-10-08 | 2008-10-03 | 1.946 | 34,969 | -166,517 | 0.00% | 68,041 |
| 2008-10-06 | 2008-10-02 | 1.970 | 201,486 | +166,517 | 0.01% | 396,880 |
| 2008-09-16 | 2008-09-11 | 1.994 | 34,969 | +11,657 | 0.00% | 69,721 |
| 2008-09-04 | 2008-09-02 | 4.792 | 23,312 | +7,770 | 0.00% | 111,718 |
| 2008-08-13 | 2008-08-11 | 4.846 | 15,542 | +7,771 | 0.00% | 75,322 |
| 2008-07-25 | 2008-07-23 | 6.180 | 7,771 | -5,550 | 0.00% | 48,021 |
| 2008-06-18 | 2008-06-16 | 7.297 | 13,321 | -5,551 | 0.00% | 97,197 |
| 2008-06-16 | 2008-06-12 | 7.062 | 18,872 | +5,551 | 0.00% | 133,280 |
| 2008-06-03 | 2008-05-30 | 9.134 | 13,321 | -5,551 | 0.00% | 121,676 |
| 2008-05-26 | 2008-05-22 | 7.927 | 18,872 | +5,551 | 0.00% | 149,600 |
| 2008-05-20 | 2008-05-16 | 8.882 | 13,321 | -5,551 | 0.00% | 118,316 |
| 2008-05-19 | 2008-05-15 | 8.846 | 18,872 | +5,551 | 0.00% | 166,940 |
| 2008-05-07 | 2008-05-05 | 10.269 | 13,321 | +5,550 | 0.00% | 136,796 |
| 2008-04-29 | 2008-04-25 | 9.242 | 7,771 | +1,110 | 0.00% | 71,822 |
| 2008-04-28 | 2008-04-24 | 9.116 | 6,661 | +5,551 | 0.00% | 60,723 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,110 | -5,551 | 0.00% | 9,519 |
| 2008-04-22 | 2008-04-18 | 8.107 | 6,661 | +5,551 | 0.00% | 54,002 |
| 2008-04-15 | 2008-04-11 | 10.413 | 1,110 | -5,551 | 0.00% | 11,559 |
| 2008-04-10 | 2008-04-08 | 10.846 | 6,661 | +5,551 | 0.00% | 72,243 |
| 2008-01-31 | 2008-01-29 | 13.242 | 1,110 | -2,220 | 0.00% | 14,698 |
| 2007-12-27 | 2007-12-20 | 16.215 | 3,330 | +2,220 | 0.00% | 53,994 |
| 2007-08-28 | 2007-08-24 | 13.746 | 1,110 | -2,220 | 0.00% | 15,258 |
| 2007-08-10 | 2007-08-08 | 11.440 | 3,330 | -5,551 | 0.00% | 38,096 |
| 2007-06-26 | 2007-06-22 | 10.035 | 8,881 | 0.00% | 89,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy