History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 7,003,000 | +0 | 0.15% | 28,362,150 |
| 2025-10-13 | 2025-10-09 | 4.030 | 7,003,000 | +0 | 0.15% | 28,222,090 |
| 2025-10-10 | 2025-10-08 | 3.810 | 7,003,000 | +410,000 | 0.15% | 26,681,430 |
| 2025-10-08 | 2025-10-03 | 4.000 | 6,593,000 | +70,000 | 0.14% | 26,372,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,523,000 | +54,000 | 0.14% | 26,092,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 6,469,000 | -182,000 | 0.14% | 26,911,040 |
| 2025-10-02 | 2025-09-29 | 3.980 | 6,651,000 | -22,000 | 0.14% | 26,470,980 |
| 2025-09-29 | 2025-09-25 | 3.950 | 6,673,000 | -22,000 | 0.14% | 26,358,350 |
| 2025-09-26 | 2025-09-24 | 3.890 | 6,695,000 | +20,000 | 0.14% | 26,043,550 |
| 2025-09-25 | 2025-09-23 | 3.900 | 6,675,000 | +24,000 | 0.14% | 26,032,500 |
| 2025-09-24 | 2025-09-22 | 4.060 | 6,651,000 | +124,000 | 0.14% | 27,003,060 |
| 2025-09-23 | 2025-09-19 | 4.140 | 6,527,000 | -46,000 | 0.14% | 27,021,780 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,573,000 | -124,000 | 0.14% | 26,883,570 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,697,000 | -452,000 | 0.14% | 27,859,520 |
| 2025-09-18 | 2025-09-16 | 3.870 | 7,149,000 | -92,000 | 0.15% | 27,666,630 |
| 2025-09-17 | 2025-09-15 | 3.780 | 7,241,000 | +30,000 | 0.16% | 27,370,980 |
| 2025-09-16 | 2025-09-12 | 3.810 | 7,211,000 | +50,000 | 0.16% | 27,473,910 |
| 2025-09-15 | 2025-09-11 | 3.790 | 7,161,000 | +2,000 | 0.15% | 27,140,190 |
| 2025-09-12 | 2025-09-10 | 3.790 | 7,159,000 | +32,000 | 0.15% | 27,132,610 |
| 2025-09-11 | 2025-09-09 | 3.840 | 7,127,000 | +20,000 | 0.15% | 27,367,680 |
| 2025-09-10 | 2025-09-08 | 3.860 | 7,107,000 | -134,000 | 0.15% | 27,433,020 |
| 2025-09-09 | 2025-09-05 | 3.720 | 7,241,000 | -50,000 | 0.16% | 26,936,520 |
| 2025-09-08 | 2025-09-04 | 3.680 | 7,291,000 | +718,000 | 0.16% | 26,830,880 |
| 2025-09-05 | 2025-09-03 | 3.700 | 6,573,000 | +106,000 | 0.14% | 24,320,100 |
| 2025-09-04 | 2025-09-02 | 3.790 | 6,467,000 | +14,000 | 0.14% | 24,509,930 |
| 2025-09-03 | 2025-09-01 | 3.830 | 6,453,000 | +2,000 | 0.14% | 24,714,990 |
| 2025-09-02 | 2025-08-29 | 3.850 | 6,451,000 | +40,000 | 0.14% | 24,836,350 |
| 2025-09-01 | 2025-08-28 | 3.950 | 6,411,000 | +26,000 | 0.14% | 25,323,450 |
| 2025-08-29 | 2025-08-27 | 3.940 | 6,385,000 | -28,000 | 0.14% | 25,156,900 |
| 2025-08-28 | 2025-08-26 | 4.000 | 6,413,000 | -52,000 | 0.14% | 25,652,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 6,465,000 | -28,000 | 0.14% | 25,730,700 |
| 2025-08-26 | 2025-08-22 | 3.890 | 6,493,000 | -1,472,000 | 0.14% | 25,257,770 |
| 2025-08-25 | 2025-08-21 | 3.960 | 7,965,000 | -20,000 | 0.17% | 31,541,400 |
| 2025-08-22 | 2025-08-20 | 3.940 | 7,985,000 | -86,000 | 0.17% | 31,460,900 |
| 2025-08-21 | 2025-08-19 | 3.970 | 8,071,000 | -50,000 | 0.17% | 32,041,870 |
| 2025-08-20 | 2025-08-18 | 3.980 | 8,121,000 | -40,000 | 0.17% | 32,321,580 |
| 2025-08-19 | 2025-08-15 | 4.040 | 8,161,000 | -484,000 | 0.18% | 32,970,440 |
| 2025-08-15 | 2025-08-13 | 3.850 | 8,645,000 | -170,000 | 0.19% | 33,283,250 |
| 2025-08-14 | 2025-08-12 | 3.750 | 8,815,000 | -20,000 | 0.19% | 33,056,250 |
| 2025-08-13 | 2025-08-11 | 3.730 | 8,835,000 | -20,000 | 0.19% | 32,954,550 |
| 2025-08-12 | 2025-08-08 | 3.660 | 8,855,000 | +48,000 | 0.19% | 32,409,300 |
| 2025-08-08 | 2025-08-06 | 3.650 | 8,807,000 | +4,000 | 0.19% | 32,145,550 |
| 2025-08-07 | 2025-08-05 | 3.700 | 8,803,000 | -50,000 | 0.19% | 32,571,100 |
| 2025-08-06 | 2025-08-04 | 3.670 | 8,853,000 | -42,000 | 0.19% | 32,490,510 |
| 2025-08-05 | 2025-08-01 | 3.620 | 8,895,000 | +38,000 | 0.19% | 32,199,900 |
| 2025-08-04 | 2025-07-31 | 3.620 | 8,857,000 | +292,000 | 0.19% | 32,062,340 |
| 2025-08-01 | 2025-07-30 | 3.710 | 8,565,000 | +160,000 | 0.18% | 31,776,150 |
| 2025-07-31 | 2025-07-29 | 3.780 | 8,405,000 | +45,000 | 0.18% | 31,770,900 |
| 2025-07-30 | 2025-07-28 | 3.790 | 8,360,000 | -22,000 | 0.18% | 31,684,400 |
| 2025-07-29 | 2025-07-25 | 3.920 | 8,382,000 | -276,000 | 0.18% | 32,857,440 |
| 2025-07-28 | 2025-07-24 | 3.830 | 8,658,000 | +50,000 | 0.19% | 33,160,140 |
| 2025-07-25 | 2025-07-23 | 3.770 | 8,608,000 | -158,000 | 0.19% | 32,452,160 |
| 2025-07-24 | 2025-07-22 | 3.700 | 8,766,000 | +72,000 | 0.19% | 32,434,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 8,694,000 | -106,000 | 0.19% | 32,341,680 |
| 2025-07-22 | 2025-07-18 | 3.670 | 8,800,000 | -124,000 | 0.19% | 32,296,000 |
| 2025-07-21 | 2025-07-17 | 3.640 | 8,924,000 | +14,000 | 0.19% | 32,483,360 |
| 2025-07-18 | 2025-07-16 | 3.610 | 8,910,000 | +58,000 | 0.19% | 32,165,100 |
| 2025-07-17 | 2025-07-15 | 3.640 | 8,852,000 | +120,000 | 0.19% | 32,221,280 |
| 2025-07-16 | 2025-07-14 | 3.760 | 8,732,000 | +50,000 | 0.19% | 32,832,320 |
| 2025-07-15 | 2025-07-11 | 3.730 | 8,682,000 | +92,000 | 0.19% | 32,383,860 |
| 2025-07-14 | 2025-07-10 | 3.730 | 8,590,000 | +190,000 | 0.18% | 32,040,700 |
| 2025-07-11 | 2025-07-09 | 3.760 | 8,400,000 | +72,000 | 0.18% | 31,584,000 |
| 2025-07-09 | 2025-07-07 | 3.820 | 8,328,000 | +82,000 | 0.18% | 31,812,960 |
| 2025-07-08 | 2025-07-04 | 3.850 | 8,246,000 | +106,000 | 0.18% | 31,747,100 |
| 2025-07-07 | 2025-07-03 | 3.910 | 8,140,000 | +10,000 | 0.18% | 31,827,400 |
| 2025-07-04 | 2025-07-02 | 3.950 | 8,130,000 | +266,000 | 0.18% | 32,113,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 7,864,000 | -30,000 | 0.17% | 31,613,280 |
| 2025-07-02 | 2025-06-27 | 4.010 | 7,894,000 | -22,000 | 0.17% | 31,654,940 |
| 2025-06-30 | 2025-06-26 | 4.050 | 7,916,000 | -116,000 | 0.17% | 32,059,800 |
| 2025-06-27 | 2025-06-25 | 3.940 | 8,032,000 | +48,000 | 0.17% | 31,646,080 |
| 2025-06-26 | 2025-06-24 | 3.880 | 7,984,000 | -184,000 | 0.17% | 30,977,920 |
| 2025-06-23 | 2025-06-19 | 3.690 | 8,168,000 | +144,000 | 0.18% | 30,139,920 |
| 2025-06-20 | 2025-06-18 | 3.870 | 8,024,000 | +12,000 | 0.17% | 31,052,880 |
| 2025-06-19 | 2025-06-17 | 3.850 | 8,012,000 | -26,000 | 0.17% | 30,846,200 |
| 2025-06-18 | 2025-06-16 | 3.860 | 8,038,000 | +12,000 | 0.17% | 31,026,680 |
| 2025-06-17 | 2025-06-13 | 3.810 | 8,026,000 | +196,000 | 0.17% | 30,579,060 |
| 2025-06-16 | 2025-06-12 | 3.920 | 7,830,000 | -18,000 | 0.17% | 30,693,600 |
| 2025-06-13 | 2025-06-11 | 4.070 | 7,848,000 | -266,000 | 0.17% | 31,941,360 |
| 2025-06-12 | 2025-06-10 | 3.960 | 8,114,000 | -108,000 | 0.17% | 32,131,440 |
| 2025-06-11 | 2025-06-09 | 3.830 | 8,222,000 | -26,000 | 0.18% | 31,490,260 |
| 2025-06-10 | 2025-06-06 | 3.830 | 8,248,000 | -60,000 | 0.18% | 31,589,840 |
| 2025-06-09 | 2025-06-05 | 3.820 | 8,308,000 | +50,000 | 0.18% | 31,736,560 |
| 2025-06-06 | 2025-06-04 | 3.820 | 8,258,000 | +24,000 | 0.18% | 31,545,560 |
| 2025-06-05 | 2025-06-03 | 3.850 | 8,234,000 | +50,000 | 0.18% | 31,700,900 |
| 2025-06-04 | 2025-06-02 | 3.900 | 8,184,000 | -50,000 | 0.18% | 31,917,600 |
| 2025-06-03 | 2025-05-30 | 3.900 | 8,234,000 | -106,000 | 0.18% | 32,112,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 8,340,000 | -794,000 | 0.18% | 32,859,600 |
| 2025-05-30 | 2025-05-28 | 4.010 | 9,134,000 | -216,000 | 0.20% | 36,627,340 |
| 2025-05-29 | 2025-05-27 | 3.910 | 9,350,000 | -72,000 | 0.20% | 36,558,500 |
| 2025-05-28 | 2025-05-26 | 3.800 | 9,422,000 | -280,000 | 0.20% | 35,803,600 |
| 2025-05-27 | 2025-05-23 | 3.670 | 9,702,000 | -14,000 | 0.21% | 35,606,340 |
| 2025-05-26 | 2025-05-22 | 3.730 | 9,716,000 | +28,000 | 0.21% | 36,240,680 |
| 2025-05-23 | 2025-05-21 | 3.700 | 9,688,000 | -48,000 | 0.21% | 35,845,600 |
| 2025-05-22 | 2025-05-20 | 3.630 | 9,736,000 | -8,000 | 0.21% | 35,341,680 |
| 2025-05-21 | 2025-05-19 | 3.610 | 9,744,000 | -62,000 | 0.21% | 35,175,840 |
| 2025-05-20 | 2025-05-16 | 3.540 | 9,806,000 | -114,000 | 0.21% | 34,713,240 |
| 2025-05-19 | 2025-05-15 | 3.470 | 9,920,000 | -10,000 | 0.21% | 34,422,400 |
| 2025-05-16 | 2025-05-14 | 3.510 | 9,930,000 | +20,000 | 0.21% | 34,854,300 |
| 2025-05-15 | 2025-05-13 | 3.550 | 9,910,000 | -60,000 | 0.21% | 35,180,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 9,970,000 | -24,000 | 0.21% | 35,592,900 |
| 2025-05-13 | 2025-05-09 | 3.360 | 9,994,000 | +44,000 | 0.22% | 33,579,840 |
| 2025-05-12 | 2025-05-08 | 3.400 | 9,950,000 | -90,000 | 0.21% | 33,830,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 10,040,000 | +80,000 | 0.22% | 34,236,400 |
| 2025-05-08 | 2025-05-06 | 3.410 | 9,960,000 | -210,000 | 0.21% | 33,963,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 10,170,000 | -34,000 | 0.22% | 32,544,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 10,204,000 | +196,000 | 0.22% | 33,060,960 |
| 2025-04-30 | 2025-04-28 | 3.180 | 10,008,000 | +4,000 | 0.22% | 31,825,440 |
| 2025-04-29 | 2025-04-25 | 3.220 | 10,004,000 | +104,000 | 0.22% | 32,212,880 |
| 2025-04-28 | 2025-04-24 | 3.250 | 9,900,000 | +40,000 | 0.21% | 32,175,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 9,860,000 | +146,000 | 0.21% | 32,833,800 |
| 2025-04-24 | 2025-04-22 | 3.350 | 9,714,000 | -14,000 | 0.21% | 32,541,900 |
| 2025-04-23 | 2025-04-17 | 3.340 | 9,728,000 | -26,000 | 0.21% | 32,491,520 |
| 2025-04-22 | 2025-04-16 | 3.310 | 9,754,000 | -14,000 | 0.21% | 32,285,740 |
| 2025-04-17 | 2025-04-15 | 3.280 | 9,768,000 | +28,000 | 0.21% | 32,039,040 |
| 2025-04-16 | 2025-04-14 | 3.320 | 9,740,000 | +20,000 | 0.21% | 32,336,800 |
| 2025-04-15 | 2025-04-11 | 3.290 | 9,720,000 | -156,000 | 0.21% | 31,978,800 |
| 2025-04-14 | 2025-04-10 | 3.260 | 9,876,000 | +10,000 | 0.21% | 32,195,760 |
| 2025-04-11 | 2025-04-09 | 3.190 | 9,866,000 | +52,000 | 0.21% | 31,472,540 |
| 2025-04-10 | 2025-04-08 | 3.100 | 9,814,000 | -2,182,000 | 0.21% | 30,423,400 |
| 2025-04-09 | 2025-04-07 | 2.980 | 11,996,000 | +166,000 | 0.26% | 35,748,080 |
| 2025-04-08 | 2025-04-03 | 3.460 | 11,830,000 | +10,000 | 0.25% | 40,931,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 11,820,000 | +80,000 | 0.25% | 41,370,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 11,740,000 | +44,000 | 0.25% | 41,207,400 |
| 2025-04-02 | 2025-03-31 | 3.550 | 11,696,000 | +112,000 | 0.25% | 41,520,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 11,584,000 | +684,000 | 0.25% | 42,513,280 |
| 2025-03-28 | 2025-03-26 | 3.970 | 10,900,000 | -2,000 | 0.23% | 43,273,000 |
| 2025-03-27 | 2025-03-25 | 3.990 | 10,902,000 | -206,000 | 0.23% | 43,498,980 |
| 2025-03-25 | 2025-03-21 | 3.780 | 11,108,000 | +222,000 | 0.24% | 41,988,240 |
| 2025-03-24 | 2025-03-20 | 3.930 | 10,886,000 | +102,000 | 0.23% | 42,781,980 |
| 2025-03-21 | 2025-03-19 | 3.990 | 10,784,000 | +10,000 | 0.23% | 43,028,160 |
| 2025-03-20 | 2025-03-18 | 3.970 | 10,774,000 | +46,000 | 0.23% | 42,772,780 |
| 2025-03-19 | 2025-03-17 | 3.950 | 10,728,000 | -352,000 | 0.23% | 42,375,600 |
| 2025-03-18 | 2025-03-14 | 3.900 | 11,080,000 | -376,000 | 0.24% | 43,212,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 11,456,000 | +280,000 | 0.25% | 42,730,880 |
| 2025-03-14 | 2025-03-12 | 3.830 | 11,176,000 | -48,000 | 0.24% | 42,804,080 |
| 2025-03-13 | 2025-03-11 | 3.860 | 11,224,000 | +40,000 | 0.24% | 43,324,640 |
| 2025-03-12 | 2025-03-10 | 3.820 | 11,184,000 | -454,000 | 0.24% | 42,722,880 |
| 2025-03-11 | 2025-03-07 | 3.950 | 11,638,000 | +400,000 | 0.25% | 45,970,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 11,238,000 | -968,000 | 0.24% | 45,401,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 12,206,000 | -3,290,000 | 0.26% | 46,382,800 |
| 2025-03-06 | 2025-03-04 | 3.660 | 15,496,000 | +4,268,000 | 0.33% | 56,715,360 |
| 2025-03-05 | 2025-03-03 | 3.600 | 11,228,000 | +10,000 | 0.24% | 40,420,800 |
| 2025-03-04 | 2025-02-28 | 3.710 | 11,218,000 | +70,000 | 0.24% | 41,618,780 |
| 2025-03-03 | 2025-02-27 | 3.760 | 11,148,000 | -126,000 | 0.24% | 41,916,480 |
| 2025-02-28 | 2025-02-26 | 3.610 | 11,274,000 | -30,000 | 0.24% | 40,699,140 |
| 2025-02-27 | 2025-02-25 | 3.530 | 11,304,000 | +80,000 | 0.24% | 39,903,120 |
| 2025-02-26 | 2025-02-24 | 3.620 | 11,224,000 | -186,000 | 0.24% | 40,630,880 |
| 2025-02-25 | 2025-02-21 | 3.370 | 11,410,000 | +48,000 | 0.25% | 38,451,700 |
| 2025-02-24 | 2025-02-20 | 3.360 | 11,362,000 | +88,000 | 0.24% | 38,176,320 |
| 2025-02-21 | 2025-02-19 | 3.450 | 11,274,000 | -2,000 | 0.24% | 38,895,300 |
| 2025-02-20 | 2025-02-18 | 3.430 | 11,276,000 | +120,000 | 0.24% | 38,676,680 |
| 2025-02-19 | 2025-02-17 | 3.470 | 11,156,000 | +18,000 | 0.24% | 38,711,320 |
| 2025-02-18 | 2025-02-14 | 3.560 | 11,138,000 | +110,000 | 0.24% | 39,651,280 |
| 2025-02-17 | 2025-02-13 | 3.520 | 11,028,000 | +30,000 | 0.24% | 38,818,560 |
| 2025-02-14 | 2025-02-12 | 3.560 | 10,998,000 | -66,000 | 0.24% | 39,152,880 |
| 2025-02-13 | 2025-02-11 | 3.580 | 11,064,000 | -8,000 | 0.24% | 39,609,120 |
| 2025-02-12 | 2025-02-10 | 3.660 | 11,072,000 | -10,000 | 0.24% | 40,523,520 |
| 2025-02-11 | 2025-02-07 | 3.620 | 11,082,000 | +28,000 | 0.24% | 40,116,840 |
| 2025-02-10 | 2025-02-06 | 3.600 | 11,054,000 | +6,000 | 0.24% | 39,794,400 |
| 2025-02-07 | 2025-02-05 | 3.510 | 11,048,000 | +52,000 | 0.24% | 38,778,480 |
| 2025-02-06 | 2025-02-04 | 3.630 | 10,996,000 | +4,000 | 0.24% | 39,915,480 |
| 2025-02-05 | 2025-02-03 | 3.610 | 10,992,000 | +22,000 | 0.24% | 39,681,120 |
| 2025-02-04 | 2025-01-28 | 3.710 | 10,970,000 | +186,000 | 0.24% | 40,698,700 |
| 2025-02-03 | 2025-01-24 | 3.870 | 10,784,000 | -8,000 | 0.23% | 41,734,080 |
| 2025-01-27 | 2025-01-23 | 3.780 | 10,792,000 | +258,000 | 0.23% | 40,793,760 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,534,000 | +156,000 | 0.23% | 40,029,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 10,378,000 | +12,000 | 0.22% | 41,200,660 |
| 2025-01-22 | 2025-01-20 | 3.930 | 10,366,000 | +110,000 | 0.22% | 40,738,380 |
| 2025-01-21 | 2025-01-17 | 3.960 | 10,256,000 | -30,000 | 0.22% | 40,613,760 |
| 2025-01-20 | 2025-01-16 | 3.960 | 10,286,000 | +110,000 | 0.22% | 40,732,560 |
| 2025-01-17 | 2025-01-15 | 4.040 | 10,176,000 | -10,000 | 0.22% | 41,111,040 |
| 2025-01-16 | 2025-01-14 | 4.020 | 10,186,000 | -74,000 | 0.22% | 40,947,720 |
| 2025-01-15 | 2025-01-13 | 3.610 | 10,260,000 | -24,000 | 0.22% | 37,038,600 |
| 2025-01-14 | 2025-01-10 | 3.700 | 10,284,000 | +22,000 | 0.22% | 38,050,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 10,262,000 | -6,000 | 0.22% | 38,892,980 |
| 2025-01-10 | 2025-01-08 | 3.730 | 10,268,000 | +54,000 | 0.22% | 38,299,640 |
| 2025-01-09 | 2025-01-07 | 3.860 | 10,214,000 | -12,000 | 0.22% | 39,426,040 |
| 2025-01-08 | 2025-01-06 | 3.860 | 10,226,000 | -20,000 | 0.22% | 39,472,360 |
| 2025-01-07 | 2025-01-03 | 3.930 | 10,246,000 | +20,000 | 0.22% | 40,266,780 |
| 2025-01-06 | 2025-01-02 | 3.980 | 10,226,000 | +98,000 | 0.22% | 40,699,480 |
| 2025-01-03 | 2024-12-31 | 4.080 | 10,128,000 | +36,000 | 0.22% | 41,322,240 |
| 2025-01-02 | 2024-12-27 | 4.200 | 10,092,000 | -20,000 | 0.22% | 42,386,400 |
| 2024-12-30 | 2024-12-24 | 4.160 | 10,112,000 | -78,000 | 0.22% | 42,065,920 |
| 2024-12-27 | 2024-12-20 | 4.070 | 10,190,000 | +12,000 | 0.22% | 41,473,300 |
| 2024-12-23 | 2024-12-19 | 4.200 | 10,178,000 | -38,000 | 0.22% | 42,747,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 10,216,000 | +10,000 | 0.22% | 40,864,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 10,206,000 | -506,000 | 0.22% | 41,640,480 |
| 2024-12-18 | 2024-12-16 | 4.090 | 10,712,000 | +342,000 | 0.23% | 43,812,080 |
| 2024-12-17 | 2024-12-13 | 4.240 | 10,370,000 | +30,000 | 0.22% | 43,968,800 |
| 2024-12-16 | 2024-12-12 | 4.290 | 10,340,000 | -404,000 | 0.22% | 44,358,600 |
| 2024-12-13 | 2024-12-11 | 4.270 | 10,744,000 | +14,000 | 0.23% | 45,876,880 |
| 2024-12-12 | 2024-12-10 | 4.180 | 10,730,000 | -228,000 | 0.23% | 44,851,400 |
| 2024-12-11 | 2024-12-09 | 4.220 | 10,958,000 | -302,000 | 0.24% | 46,242,760 |
| 2024-12-10 | 2024-12-06 | 3.950 | 11,260,000 | -166,000 | 0.24% | 44,477,000 |
| 2024-12-09 | 2024-12-05 | 3.730 | 11,426,000 | -120,000 | 0.25% | 42,618,980 |
| 2024-12-05 | 2024-12-03 | 3.690 | 11,546,000 | -24,000 | 0.25% | 42,604,740 |
| 2024-12-04 | 2024-12-02 | 3.720 | 11,570,000 | +110,000 | 0.25% | 43,040,400 |
| 2024-12-03 | 2024-11-29 | 3.810 | 11,460,000 | -6,000 | 0.25% | 43,662,600 |
| 2024-12-02 | 2024-11-28 | 3.820 | 11,466,000 | -54,000 | 0.25% | 43,800,120 |
| 2024-11-29 | 2024-11-27 | 3.810 | 11,520,000 | -100,000 | 0.25% | 43,891,200 |
| 2024-11-28 | 2024-11-26 | 3.760 | 11,620,000 | -66,000 | 0.25% | 43,691,200 |
| 2024-11-27 | 2024-11-25 | 3.690 | 11,686,000 | -10,000 | 0.25% | 43,121,340 |
| 2024-11-26 | 2024-11-22 | 3.680 | 11,696,000 | -374,000 | 0.25% | 43,041,280 |
| 2024-11-25 | 2024-11-21 | 3.580 | 12,070,000 | -4,000 | 0.26% | 43,210,600 |
| 2024-11-22 | 2024-11-20 | 3.580 | 12,074,000 | -130,000 | 0.26% | 43,224,920 |
| 2024-11-21 | 2024-11-19 | 3.480 | 12,204,000 | -14,000 | 0.26% | 42,469,920 |
| 2024-11-20 | 2024-11-18 | 3.450 | 12,218,000 | -26,000 | 0.26% | 42,152,100 |
| 2024-11-19 | 2024-11-15 | 3.320 | 12,244,000 | +4,000 | 0.26% | 40,650,080 |
| 2024-11-18 | 2024-11-14 | 3.240 | 12,240,000 | -20,000 | 0.26% | 39,657,600 |
| 2024-11-15 | 2024-11-13 | 3.290 | 12,260,000 | +40,000 | 0.26% | 40,335,400 |
| 2024-11-14 | 2024-11-12 | 3.390 | 12,220,000 | -24,000 | 0.26% | 41,425,800 |
| 2024-11-13 | 2024-11-11 | 3.410 | 12,244,000 | -60,000 | 0.26% | 41,752,040 |
| 2024-11-12 | 2024-11-08 | 3.560 | 12,304,000 | -42,000 | 0.26% | 43,802,240 |
| 2024-11-11 | 2024-11-07 | 3.520 | 12,346,000 | -126,000 | 0.27% | 43,457,920 |
| 2024-11-08 | 2024-11-06 | 3.420 | 12,472,000 | -78,000 | 0.27% | 42,654,240 |
| 2024-11-07 | 2024-11-05 | 3.430 | 12,550,000 | -220,000 | 0.27% | 43,046,500 |
| 2024-11-06 | 2024-11-04 | 3.440 | 12,770,000 | -110,000 | 0.27% | 43,928,800 |
| 2024-11-05 | 2024-11-01 | 3.390 | 12,880,000 | -2,000 | 0.28% | 43,663,200 |
| 2024-11-04 | 2024-10-31 | 3.390 | 12,882,000 | -872,000 | 0.28% | 43,669,980 |
| 2024-11-01 | 2024-10-30 | 3.330 | 13,754,000 | -166,000 | 0.30% | 45,800,820 |
| 2024-10-31 | 2024-10-29 | 3.220 | 13,920,000 | -60,000 | 0.30% | 44,822,400 |
| 2024-10-30 | 2024-10-28 | 3.190 | 13,980,000 | -46,000 | 0.30% | 44,596,200 |
| 2024-10-29 | 2024-10-25 | 3.100 | 14,026,000 | +32,000 | 0.30% | 43,480,600 |
| 2024-10-28 | 2024-10-24 | 3.050 | 13,994,000 | -10,000 | 0.30% | 42,681,700 |
| 2024-10-25 | 2024-10-23 | 3.110 | 14,004,000 | -10,000 | 0.30% | 43,552,440 |
| 2024-10-24 | 2024-10-22 | 3.080 | 14,014,000 | +16,000 | 0.30% | 43,163,120 |
| 2024-10-23 | 2024-10-21 | 3.070 | 13,998,000 | +56,000 | 0.30% | 42,973,860 |
| 2024-10-22 | 2024-10-18 | 3.090 | 13,942,000 | +2,000 | 0.30% | 43,080,780 |
| 2024-10-21 | 2024-10-17 | 2.920 | 13,940,000 | +20,000 | 0.30% | 40,704,800 |
| 2024-10-18 | 2024-10-16 | 3.020 | 13,920,000 | +14,000 | 0.30% | 42,038,400 |
| 2024-10-17 | 2024-10-15 | 3.000 | 13,906,000 | +8,000 | 0.30% | 41,718,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 13,898,000 | +114,000 | 0.30% | 42,388,900 |
| 2024-10-15 | 2024-10-10 | 3.150 | 13,784,000 | -74,000 | 0.30% | 43,419,600 |
| 2024-10-14 | 2024-10-09 | 3.080 | 13,858,000 | +112,000 | 0.30% | 42,682,640 |
| 2024-10-10 | 2024-10-08 | 3.140 | 13,746,000 | +364,000 | 0.30% | 43,162,440 |
| 2024-10-09 | 2024-10-07 | 3.800 | 13,382,000 | +642,000 | 0.29% | 50,851,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 12,740,000 | +50,000 | 0.27% | 43,061,200 |
| 2024-10-07 | 2024-10-03 | 3.330 | 12,690,000 | -48,000 | 0.27% | 42,257,700 |
| 2024-10-04 | 2024-10-02 | 3.440 | 12,738,000 | +752,000 | 0.27% | 43,818,720 |
| 2024-10-03 | 2024-09-30 | 3.710 | 11,986,000 | -1,208,000 | 0.26% | 44,468,060 |
| 2024-10-02 | 2024-09-27 | 3.120 | 13,194,000 | -338,000 | 0.28% | 41,165,280 |
| 2024-09-30 | 2024-09-26 | 2.740 | 13,532,000 | -148,000 | 0.29% | 37,077,680 |
| 2024-09-27 | 2024-09-25 | 2.490 | 13,680,000 | +48,000 | 0.29% | 34,063,200 |
| 2024-09-26 | 2024-09-24 | 2.470 | 13,632,000 | +80,000 | 0.29% | 33,671,040 |
| 2024-09-25 | 2024-09-23 | 2.370 | 13,552,000 | +166,000 | 0.29% | 32,118,240 |
| 2024-09-24 | 2024-09-20 | 2.430 | 13,386,000 | +70,000 | 0.29% | 32,527,980 |
| 2024-09-23 | 2024-09-19 | 2.460 | 13,316,000 | +44,000 | 0.29% | 32,757,360 |
| 2024-09-20 | 2024-09-17 | 2.450 | 13,272,000 | -2,000 | 0.29% | 32,516,400 |
| 2024-09-19 | 2024-09-16 | 2.460 | 13,274,000 | +24,000 | 0.29% | 32,654,040 |
| 2024-09-17 | 2024-09-13 | 2.460 | 13,250,000 | +40,000 | 0.29% | 32,595,000 |
| 2024-09-13 | 2024-09-11 | 2.540 | 13,210,000 | -94,000 | 0.28% | 33,553,400 |
| 2024-09-12 | 2024-09-10 | 2.570 | 13,304,000 | +70,000 | 0.29% | 34,191,280 |
| 2024-09-11 | 2024-09-09 | 2.630 | 13,234,000 | +30,000 | 0.28% | 34,805,420 |
| 2024-09-10 | 2024-09-05 | 2.630 | 13,204,000 | +100,000 | 0.28% | 34,726,520 |
| 2024-09-09 | 2024-09-04 | 2.690 | 13,104,000 | +6,000 | 0.28% | 35,249,760 |
| 2024-09-05 | 2024-09-03 | 2.710 | 13,098,000 | +32,000 | 0.28% | 35,495,580 |
| 2024-09-04 | 2024-09-02 | 2.700 | 13,066,000 | +12,000 | 0.28% | 35,278,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 13,054,000 | -30,000 | 0.28% | 35,767,960 |
| 2024-09-02 | 2024-08-29 | 2.720 | 13,084,000 | +18,000 | 0.28% | 35,588,480 |
| 2024-08-30 | 2024-08-28 | 2.700 | 13,066,000 | -20,000 | 0.28% | 35,278,200 |
| 2024-08-29 | 2024-08-27 | 2.700 | 13,086,000 | +216,000 | 0.28% | 35,332,200 |
| 2024-08-28 | 2024-08-26 | 2.770 | 12,870,000 | +10,000 | 0.28% | 35,649,900 |
| 2024-08-27 | 2024-08-23 | 2.790 | 12,860,000 | +36,000 | 0.28% | 35,879,400 |
| 2024-08-26 | 2024-08-22 | 2.800 | 12,824,000 | -150,000 | 0.28% | 35,907,200 |
| 2024-08-23 | 2024-08-21 | 2.820 | 12,974,000 | +10,000 | 0.28% | 36,586,680 |
| 2024-08-22 | 2024-08-20 | 2.840 | 12,964,000 | -142,000 | 0.28% | 36,817,760 |
| 2024-08-21 | 2024-08-19 | 2.810 | 13,106,000 | +20,000 | 0.28% | 36,827,860 |
| 2024-08-20 | 2024-08-16 | 2.830 | 13,086,000 | -10,000 | 0.28% | 37,033,380 |
| 2024-08-19 | 2024-08-15 | 2.790 | 13,096,000 | -2,000 | 0.28% | 36,537,840 |
| 2024-08-16 | 2024-08-14 | 2.770 | 13,098,000 | +24,000 | 0.28% | 36,281,460 |
| 2024-08-15 | 2024-08-13 | 2.800 | 13,074,000 | +124,000 | 0.28% | 36,607,200 |
| 2024-08-14 | 2024-08-12 | 2.860 | 12,950,000 | -28,000 | 0.28% | 37,037,000 |
| 2024-08-09 | 2024-08-07 | 2.900 | 12,978,000 | -12,000 | 0.28% | 37,636,200 |
| 2024-08-08 | 2024-08-06 | 2.940 | 12,990,000 | -200,000 | 0.28% | 38,190,600 |
| 2024-08-07 | 2024-08-05 | 2.900 | 13,190,000 | -100,000 | 0.28% | 38,251,000 |
| 2024-08-05 | 2024-08-01 | 2.900 | 13,290,000 | -6,000 | 0.29% | 38,541,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 13,296,000 | -14,000 | 0.29% | 38,159,520 |
| 2024-08-01 | 2024-07-30 | 2.820 | 13,310,000 | -146,000 | 0.29% | 37,534,200 |
| 2024-07-31 | 2024-07-29 | 2.830 | 13,456,000 | -26,000 | 0.29% | 38,080,480 |
| 2024-07-30 | 2024-07-26 | 2.870 | 13,482,000 | -30,000 | 0.29% | 38,693,340 |
| 2024-07-29 | 2024-07-25 | 2.830 | 13,512,000 | -10,000 | 0.29% | 38,238,960 |
| 2024-07-26 | 2024-07-24 | 2.790 | 13,522,000 | +48,000 | 0.29% | 37,726,380 |
| 2024-07-24 | 2024-07-22 | 2.890 | 13,474,000 | -10,000 | 0.29% | 38,939,860 |
| 2024-07-23 | 2024-07-19 | 2.860 | 13,484,000 | +56,000 | 0.29% | 38,564,240 |
| 2024-07-19 | 2024-07-17 | 2.880 | 13,428,000 | -30,000 | 0.29% | 38,672,640 |
| 2024-07-18 | 2024-07-16 | 2.860 | 13,458,000 | +50,000 | 0.29% | 38,489,880 |
| 2024-07-17 | 2024-07-15 | 2.870 | 13,408,000 | +50,000 | 0.29% | 38,480,960 |
| 2024-07-16 | 2024-07-12 | 3.000 | 13,358,000 | -104,000 | 0.29% | 40,074,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 13,462,000 | -130,000 | 0.29% | 41,328,340 |
| 2024-07-12 | 2024-07-10 | 2.980 | 13,592,000 | +46,000 | 0.29% | 40,504,160 |
| 2024-07-11 | 2024-07-09 | 3.060 | 13,546,000 | -62,000 | 0.29% | 41,450,760 |
| 2024-07-10 | 2024-07-08 | 2.990 | 13,608,000 | -12,000 | 0.29% | 40,687,920 |
| 2024-07-09 | 2024-07-05 | 2.980 | 13,620,000 | +156,000 | 0.29% | 40,587,600 |
| 2024-07-08 | 2024-07-04 | 2.950 | 13,464,000 | +14,000 | 0.29% | 39,718,800 |
| 2024-07-05 | 2024-07-03 | 2.970 | 13,450,000 | +10,000 | 0.29% | 39,946,500 |
| 2024-07-04 | 2024-07-02 | 2.930 | 13,440,000 | +20,000 | 0.29% | 39,379,200 |
| 2024-07-02 | 2024-06-27 | 2.950 | 13,420,000 | +16,000 | 0.29% | 39,589,000 |
| 2024-06-28 | 2024-06-26 | 2.940 | 13,404,000 | +10,000 | 0.29% | 39,407,760 |
| 2024-06-27 | 2024-06-25 | 2.940 | 13,394,000 | +88,000 | 0.29% | 39,378,360 |
| 2024-06-26 | 2024-06-24 | 2.990 | 13,306,000 | -4,000 | 0.29% | 39,784,940 |
| 2024-06-25 | 2024-06-21 | 3.020 | 13,310,000 | +152,000 | 0.29% | 40,196,200 |
| 2024-06-21 | 2024-06-19 | 3.130 | 13,158,000 | +10,000 | 0.28% | 41,184,540 |
| 2024-06-20 | 2024-06-18 | 3.100 | 13,148,000 | -10,000 | 0.28% | 40,758,800 |
| 2024-06-19 | 2024-06-17 | 3.070 | 13,158,000 | +20,000 | 0.28% | 40,395,060 |
| 2024-06-18 | 2024-06-14 | 3.090 | 13,138,000 | +8,000 | 0.28% | 40,596,420 |
| 2024-06-17 | 2024-06-13 | 3.120 | 13,130,000 | +36,000 | 0.28% | 40,965,600 |
| 2024-06-14 | 2024-06-12 | 3.200 | 13,094,000 | -38,000 | 0.28% | 41,900,800 |
| 2024-06-13 | 2024-06-11 | 3.140 | 13,132,000 | +4,000 | 0.28% | 41,234,480 |
| 2024-06-12 | 2024-06-07 | 3.250 | 13,128,000 | -14,000 | 0.28% | 42,666,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 13,142,000 | +20,000 | 0.28% | 42,580,080 |
| 2024-06-07 | 2024-06-05 | 3.270 | 13,122,000 | -26,000 | 0.28% | 42,908,940 |
| 2024-06-06 | 2024-06-04 | 3.360 | 13,148,000 | -278,000 | 0.28% | 44,177,280 |
| 2024-06-05 | 2024-06-03 | 3.180 | 13,426,000 | +38,000 | 0.29% | 42,694,680 |
| 2024-06-04 | 2024-05-31 | 3.190 | 13,388,000 | -74,000 | 0.29% | 42,707,720 |
| 2024-06-03 | 2024-05-30 | 3.170 | 13,462,000 | -12,000 | 0.29% | 42,674,540 |
| 2024-05-31 | 2024-05-29 | 3.180 | 13,474,000 | -30,000 | 0.29% | 42,847,320 |
| 2024-05-30 | 2024-05-28 | 3.200 | 13,504,000 | +18,000 | 0.29% | 43,212,800 |
| 2024-05-29 | 2024-05-27 | 3.210 | 13,486,000 | +874,000 | 0.29% | 43,290,060 |
| 2024-05-28 | 2024-05-24 | 3.230 | 12,612,000 | +70,000 | 0.27% | 40,736,760 |
| 2024-05-27 | 2024-05-23 | 3.230 | 12,542,000 | -88,000 | 0.27% | 40,510,660 |
| 2024-05-24 | 2024-05-22 | 3.410 | 12,630,000 | +372,000 | 0.27% | 43,068,300 |
| 2024-05-23 | 2024-05-21 | 3.270 | 12,258,000 | -458,000 | 0.26% | 40,083,660 |
| 2024-05-22 | 2024-05-20 | 3.320 | 12,716,000 | -334,000 | 0.27% | 42,217,120 |
| 2024-05-21 | 2024-05-17 | 3.160 | 13,050,000 | +130,000 | 0.28% | 41,238,000 |
| 2024-05-20 | 2024-05-16 | 3.110 | 12,920,000 | +70,000 | 0.28% | 40,181,200 |
| 2024-05-17 | 2024-05-14 | 3.060 | 12,850,000 | +82,000 | 0.28% | 39,321,000 |
| 2024-05-16 | 2024-05-13 | 3.120 | 12,768,000 | +75,000 | 0.27% | 39,836,160 |
| 2024-05-14 | 2024-05-10 | 3.060 | 12,693,000 | +198,000 | 0.27% | 38,840,580 |
| 2024-05-13 | 2024-05-09 | 2.980 | 12,495,000 | -32,000 | 0.27% | 37,235,100 |
| 2024-05-10 | 2024-05-08 | 2.870 | 12,527,000 | -30,000 | 0.27% | 35,952,490 |
| 2024-05-09 | 2024-05-07 | 2.920 | 12,557,000 | +58,000 | 0.27% | 36,666,440 |
| 2024-05-08 | 2024-05-06 | 2.950 | 12,499,000 | +40,000 | 0.27% | 36,872,050 |
| 2024-05-07 | 2024-05-03 | 2.910 | 12,459,000 | +362,000 | 0.27% | 36,255,690 |
| 2024-05-06 | 2024-05-02 | 2.990 | 12,097,000 | -80,000 | 0.26% | 36,170,030 |
| 2024-05-03 | 2024-04-30 | 2.840 | 12,177,000 | +24,000 | 0.26% | 34,582,680 |
| 2024-05-02 | 2024-04-29 | 2.840 | 12,153,000 | -78,000 | 0.26% | 34,514,520 |
| 2024-04-30 | 2024-04-26 | 2.840 | 12,231,000 | +300,000 | 0.26% | 34,736,040 |
| 2024-04-29 | 2024-04-25 | 2.740 | 11,931,000 | -2,000 | 0.26% | 32,690,940 |
| 2024-04-26 | 2024-04-24 | 2.690 | 11,933,000 | +40,000 | 0.26% | 32,099,770 |
| 2024-04-25 | 2024-04-23 | 2.620 | 11,893,000 | +10,000 | 0.26% | 31,159,660 |
| 2024-04-24 | 2024-04-22 | 2.630 | 11,883,000 | +6,000 | 0.26% | 31,252,290 |
| 2024-04-23 | 2024-04-19 | 2.570 | 11,877,000 | +196,000 | 0.26% | 30,523,890 |
| 2024-04-22 | 2024-04-18 | 2.680 | 11,681,000 | +366,000 | 0.25% | 31,305,080 |
| 2024-04-19 | 2024-04-17 | 2.580 | 11,315,000 | +16,000 | 0.24% | 29,192,700 |
| 2024-04-18 | 2024-04-16 | 2.570 | 11,299,000 | +52,000 | 0.24% | 29,038,430 |
| 2024-04-17 | 2024-04-15 | 2.650 | 11,247,000 | +18,000 | 0.24% | 29,804,550 |
| 2024-04-16 | 2024-04-12 | 2.700 | 11,229,000 | +28,000 | 0.24% | 30,318,300 |
| 2024-04-12 | 2024-04-10 | 2.770 | 11,201,000 | -56,000 | 0.24% | 31,026,770 |
| 2024-04-11 | 2024-04-09 | 2.760 | 11,257,000 | +10,000 | 0.24% | 31,069,320 |
| 2024-04-10 | 2024-04-08 | 2.730 | 11,247,000 | +10,000 | 0.24% | 30,704,310 |
| 2024-04-09 | 2024-04-05 | 2.690 | 11,237,000 | +126,000 | 0.24% | 30,227,530 |
| 2024-04-08 | 2024-04-03 | 2.760 | 11,111,000 | +10,000 | 0.24% | 30,666,360 |
| 2024-04-05 | 2024-04-02 | 2.750 | 11,101,000 | +468,000 | 0.24% | 30,527,750 |
| 2024-04-02 | 2024-03-27 | 2.770 | 10,633,000 | +148,000 | 0.23% | 29,453,410 |
| 2024-03-28 | 2024-03-26 | 2.830 | 10,485,000 | +50,000 | 0.23% | 29,672,550 |
| 2024-03-27 | 2024-03-25 | 2.850 | 10,435,000 | +6,000 | 0.22% | 29,739,750 |
| 2024-03-26 | 2024-03-22 | 2.890 | 10,429,000 | +156,000 | 0.22% | 30,139,810 |
| 2024-03-25 | 2024-03-21 | 2.970 | 10,273,000 | -14,000 | 0.22% | 30,510,810 |
| 2024-03-22 | 2024-03-20 | 2.910 | 10,287,000 | +124,000 | 0.22% | 29,935,170 |
| 2024-03-21 | 2024-03-19 | 2.930 | 10,163,000 | +50,000 | 0.22% | 29,777,590 |
| 2024-03-20 | 2024-03-18 | 3.030 | 10,113,000 | -140,000 | 0.22% | 30,642,390 |
| 2024-03-19 | 2024-03-15 | 3.000 | 10,253,000 | -16,000 | 0.22% | 30,759,000 |
| 2024-03-15 | 2024-03-13 | 2.990 | 10,269,000 | +20,000 | 0.22% | 30,704,310 |
| 2024-03-14 | 2024-03-12 | 3.030 | 10,249,000 | -78,000 | 0.22% | 31,054,470 |
| 2024-03-13 | 2024-03-11 | 2.880 | 10,327,000 | -28,000 | 0.22% | 29,741,760 |
| 2024-03-12 | 2024-03-08 | 2.790 | 10,355,000 | +18,000 | 0.22% | 28,890,450 |
| 2024-03-11 | 2024-03-07 | 2.730 | 10,337,000 | -14,000 | 0.22% | 28,220,010 |
| 2024-03-07 | 2024-03-05 | 2.710 | 10,351,000 | +72,000 | 0.22% | 28,051,210 |
| 2024-03-06 | 2024-03-04 | 2.770 | 10,279,000 | +58,000 | 0.22% | 28,472,830 |
| 2024-03-05 | 2024-03-01 | 2.860 | 10,221,000 | +32,000 | 0.22% | 29,232,060 |
| 2024-03-04 | 2024-02-29 | 2.910 | 10,189,000 | +32,000 | 0.22% | 29,649,990 |
| 2024-03-01 | 2024-02-28 | 2.910 | 10,157,000 | +130,000 | 0.22% | 29,556,870 |
| 2024-02-29 | 2024-02-27 | 3.000 | 10,027,000 | +10,000 | 0.22% | 30,081,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 10,017,000 | +6,000 | 0.22% | 30,051,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 10,011,000 | +18,000 | 0.22% | 30,433,440 |
| 2024-02-26 | 2024-02-22 | 3.120 | 9,993,000 | -34,000 | 0.22% | 31,178,160 |
| 2024-02-23 | 2024-02-21 | 3.070 | 10,027,000 | +10,000 | 0.22% | 30,782,890 |
| 2024-02-22 | 2024-02-20 | 2.980 | 10,017,000 | +396,000 | 0.22% | 29,850,660 |
| 2024-02-21 | 2024-02-19 | 2.990 | 9,621,000 | -6,000 | 0.21% | 28,766,790 |
| 2024-02-20 | 2024-02-16 | 3.030 | 9,627,000 | -46,000 | 0.21% | 29,169,810 |
| 2024-02-19 | 2024-02-15 | 2.930 | 9,673,000 | +30,000 | 0.21% | 28,341,890 |
| 2024-02-16 | 2024-02-14 | 2.930 | 9,643,000 | +8,000 | 0.21% | 28,253,990 |
| 2024-02-15 | 2024-02-09 | 2.940 | 9,635,000 | -14,000 | 0.21% | 28,326,900 |
| 2024-02-14 | 2024-02-07 | 3.010 | 9,649,000 | -16,000 | 0.21% | 29,043,490 |
| 2024-02-08 | 2024-02-06 | 2.920 | 9,665,000 | -30,000 | 0.21% | 28,221,800 |
| 2024-02-07 | 2024-02-05 | 2.770 | 9,695,000 | -988,000 | 0.21% | 26,855,150 |
| 2024-02-06 | 2024-02-02 | 2.850 | 10,683,000 | +40,000 | 0.23% | 30,446,550 |
| 2024-02-05 | 2024-02-01 | 2.840 | 10,643,000 | +1,076,000 | 0.23% | 30,226,120 |
| 2024-02-02 | 2024-01-31 | 2.890 | 9,567,000 | +34,000 | 0.21% | 27,648,630 |
| 2024-02-01 | 2024-01-30 | 2.990 | 9,533,000 | +28,000 | 0.21% | 28,503,670 |
| 2024-01-30 | 2024-01-26 | 3.150 | 9,505,000 | -20,000 | 0.20% | 29,940,750 |
| 2024-01-29 | 2024-01-25 | 3.170 | 9,525,000 | +30,000 | 0.21% | 30,194,250 |
| 2024-01-26 | 2024-01-24 | 3.130 | 9,495,000 | +12,000 | 0.20% | 29,719,350 |
| 2024-01-25 | 2024-01-23 | 2.980 | 9,483,000 | -10,000 | 0.20% | 28,259,340 |
| 2024-01-24 | 2024-01-22 | 2.920 | 9,493,000 | +52,000 | 0.20% | 27,719,560 |
| 2024-01-23 | 2024-01-19 | 3.060 | 9,441,000 | +4,000 | 0.20% | 28,889,460 |
| 2024-01-22 | 2024-01-18 | 3.100 | 9,437,000 | +8,000 | 0.20% | 29,254,700 |
| 2024-01-19 | 2024-01-17 | 3.070 | 9,429,000 | -14,000 | 0.20% | 28,947,030 |
| 2024-01-18 | 2024-01-16 | 3.210 | 9,443,000 | +12,000 | 0.20% | 30,312,030 |
| 2024-01-17 | 2024-01-15 | 3.170 | 9,431,000 | -104,000 | 0.20% | 29,896,270 |
| 2024-01-16 | 2024-01-12 | 3.060 | 9,535,000 | -16,000 | 0.21% | 29,177,100 |
| 2024-01-12 | 2024-01-10 | 3.030 | 9,551,000 | +26,000 | 0.21% | 28,939,530 |
| 2024-01-11 | 2024-01-09 | 3.080 | 9,525,000 | +14,000 | 0.21% | 29,337,000 |
| 2024-01-10 | 2024-01-08 | 3.050 | 9,511,000 | +16,000 | 0.20% | 29,008,550 |
| 2024-01-09 | 2024-01-05 | 3.060 | 9,495,000 | +12,000 | 0.20% | 29,054,700 |
| 2024-01-08 | 2024-01-04 | 3.080 | 9,483,000 | +58,000 | 0.20% | 29,207,640 |
| 2024-01-05 | 2024-01-03 | 3.180 | 9,425,000 | +32,000 | 0.20% | 29,971,500 |
| 2024-01-04 | 2024-01-02 | 3.250 | 9,393,000 | +10,000 | 0.20% | 30,527,250 |
| 2024-01-02 | 2023-12-28 | 3.290 | 9,383,000 | -62,000 | 0.20% | 30,870,070 |
| 2023-12-29 | 2023-12-27 | 3.140 | 9,445,000 | +10,000 | 0.20% | 29,657,300 |
| 2023-12-27 | 2023-12-21 | 3.110 | 9,435,000 | +206,000 | 0.20% | 29,342,850 |
| 2023-12-22 | 2023-12-20 | 3.090 | 9,229,000 | +54,000 | 0.20% | 28,517,610 |
| 2023-12-21 | 2023-12-19 | 3.190 | 9,175,000 | +96,000 | 0.20% | 29,268,250 |
| 2023-12-20 | 2023-12-18 | 3.260 | 9,079,000 | +62,000 | 0.20% | 29,597,540 |
| 2023-12-19 | 2023-12-15 | 3.300 | 9,017,000 | -36,000 | 0.19% | 29,756,100 |
| 2023-12-18 | 2023-12-14 | 3.210 | 9,053,000 | -194,000 | 0.19% | 29,060,130 |
| 2023-12-15 | 2023-12-13 | 3.250 | 9,247,000 | +2,000 | 0.20% | 30,052,750 |
| 2023-12-14 | 2023-12-12 | 3.370 | 9,245,000 | -6,000 | 0.20% | 31,155,650 |
| 2023-12-13 | 2023-12-11 | 3.340 | 9,251,000 | +70,000 | 0.20% | 30,898,340 |
| 2023-12-12 | 2023-12-08 | 3.430 | 9,181,000 | +28,000 | 0.20% | 31,490,830 |
| 2023-12-11 | 2023-12-07 | 3.480 | 9,153,000 | +8,000 | 0.20% | 31,852,440 |
| 2023-12-08 | 2023-12-06 | 3.540 | 9,145,000 | -8,000 | 0.20% | 32,373,300 |
| 2023-12-07 | 2023-12-05 | 3.510 | 9,153,000 | +6,000 | 0.20% | 32,127,030 |
| 2023-12-06 | 2023-12-04 | 3.650 | 9,147,000 | -14,000 | 0.20% | 33,386,550 |
| 2023-12-05 | 2023-12-01 | 3.640 | 9,161,000 | +14,000 | 0.20% | 33,346,040 |
| 2023-12-04 | 2023-11-30 | 3.750 | 9,147,000 | -16,000 | 0.20% | 34,301,250 |
| 2023-12-01 | 2023-11-29 | 3.710 | 9,163,000 | -10,000 | 0.20% | 33,994,730 |
| 2023-11-29 | 2023-11-27 | 3.860 | 9,173,000 | +38,000 | 0.20% | 35,407,780 |
| 2023-11-28 | 2023-11-24 | 3.830 | 9,135,000 | +24,000 | 0.20% | 34,987,050 |
| 2023-11-27 | 2023-11-23 | 3.920 | 9,111,000 | -28,000 | 0.20% | 35,715,120 |
| 2023-11-24 | 2023-11-22 | 3.830 | 9,139,000 | +8,000 | 0.20% | 35,002,370 |
| 2023-11-23 | 2023-11-21 | 3.890 | 9,131,000 | +22,000 | 0.20% | 35,519,590 |
| 2023-11-22 | 2023-11-20 | 3.960 | 9,109,000 | -40,000 | 0.20% | 36,071,640 |
| 2023-11-21 | 2023-11-17 | 3.860 | 9,149,000 | +52,000 | 0.20% | 35,315,140 |
| 2023-11-20 | 2023-11-16 | 3.800 | 9,097,000 | -6,000 | 0.20% | 34,568,600 |
| 2023-11-17 | 2023-11-15 | 3.760 | 9,103,000 | -6,000 | 0.20% | 34,227,280 |
| 2023-11-16 | 2023-11-14 | 3.670 | 9,109,000 | -12,000 | 0.20% | 33,430,030 |
| 2023-11-15 | 2023-11-13 | 3.650 | 9,121,000 | +32,000 | 0.20% | 33,291,650 |
| 2023-11-13 | 2023-11-09 | 3.730 | 9,089,000 | -2,000 | 0.20% | 33,901,970 |
| 2023-11-10 | 2023-11-08 | 3.730 | 9,091,000 | -6,000 | 0.20% | 33,909,430 |
| 2023-11-09 | 2023-11-07 | 3.670 | 9,097,000 | +24,000 | 0.20% | 33,385,990 |
| 2023-11-08 | 2023-11-06 | 3.770 | 9,073,000 | +72,000 | 0.20% | 34,205,210 |
| 2023-11-07 | 2023-11-03 | 3.710 | 9,001,000 | +106,000 | 0.19% | 33,393,710 |
| 2023-11-03 | 2023-11-01 | 3.700 | 8,895,000 | -246,000 | 0.19% | 32,911,500 |
| 2023-11-02 | 2023-10-31 | 3.700 | 9,141,000 | -94,000 | 0.20% | 33,821,700 |
| 2023-11-01 | 2023-10-30 | 3.680 | 9,235,000 | +4,000 | 0.20% | 33,984,800 |
| 2023-10-31 | 2023-10-27 | 3.570 | 9,231,000 | +6,000 | 0.20% | 32,954,670 |
| 2023-10-30 | 2023-10-26 | 3.430 | 9,225,000 | +206,000 | 0.20% | 31,641,750 |
| 2023-10-24 | 2023-10-19 | 3.430 | 9,019,000 | +10,000 | 0.19% | 30,935,170 |
| 2023-10-19 | 2023-10-17 | 3.620 | 9,009,000 | +36,000 | 0.19% | 32,612,580 |
| 2023-10-17 | 2023-10-13 | 3.670 | 8,973,000 | +46,000 | 0.19% | 32,930,910 |
| 2023-10-13 | 2023-10-11 | 3.730 | 8,927,000 | +20,000 | 0.19% | 33,297,710 |
| 2023-10-11 | 2023-10-09 | 3.750 | 8,907,000 | -2,000 | 0.19% | 33,401,250 |
| 2023-10-10 | 2023-10-06 | 3.890 | 8,909,000 | +12,000 | 0.19% | 34,656,010 |
| 2023-10-09 | 2023-10-05 | 3.820 | 8,897,000 | +2,000 | 0.19% | 33,986,540 |
| 2023-10-04 | 2023-09-29 | 3.810 | 8,895,000 | +18,000 | 0.19% | 33,889,950 |
| 2023-10-03 | 2023-09-28 | 3.720 | 8,877,000 | +54,000 | 0.19% | 33,022,440 |
| 2023-09-29 | 2023-09-27 | 3.830 | 8,823,000 | +30,000 | 0.19% | 33,792,090 |
| 2023-09-28 | 2023-09-26 | 3.820 | 8,793,000 | +82,000 | 0.19% | 33,589,260 |
| 2023-09-27 | 2023-09-25 | 3.910 | 8,711,000 | +110,000 | 0.19% | 34,060,010 |
| 2023-09-26 | 2023-09-22 | 4.000 | 8,601,000 | +10,000 | 0.19% | 34,404,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 8,591,000 | +8,000 | 0.18% | 33,848,540 |
| 2023-09-22 | 2023-09-20 | 3.950 | 8,583,000 | +6,000 | 0.18% | 33,902,850 |
| 2023-09-20 | 2023-09-18 | 3.980 | 8,577,000 | -6,000 | 0.18% | 34,136,460 |
| 2023-09-19 | 2023-09-15 | 4.000 | 8,583,000 | +12,000 | 0.18% | 34,332,000 |
| 2023-09-15 | 2023-09-13 | 4.010 | 8,571,000 | +24,000 | 0.18% | 34,369,710 |
| 2023-09-14 | 2023-09-12 | 4.020 | 8,547,000 | -188,000 | 0.18% | 34,358,940 |
| 2023-09-13 | 2023-09-11 | 4.080 | 8,735,000 | +20,000 | 0.19% | 35,638,800 |
| 2023-09-12 | 2023-09-07 | 4.050 | 8,715,000 | +42,000 | 0.19% | 35,295,750 |
| 2023-09-11 | 2023-09-06 | 4.090 | 8,673,000 | +28,000 | 0.19% | 35,472,570 |
| 2023-09-07 | 2023-09-05 | 4.190 | 8,645,000 | +16,000 | 0.19% | 36,222,550 |
| 2023-09-06 | 2023-09-04 | 4.330 | 8,629,000 | +200,000 | 0.19% | 37,363,570 |
| 2023-08-31 | 2023-08-29 | 4.280 | 8,429,000 | +54,000 | 0.18% | 36,076,120 |
| 2023-08-30 | 2023-08-28 | 4.190 | 8,375,000 | +20,000 | 0.18% | 35,091,250 |
| 2023-08-29 | 2023-08-25 | 4.160 | 8,355,000 | +20,000 | 0.18% | 34,756,800 |
| 2023-08-28 | 2023-08-24 | 4.210 | 8,335,000 | +550,000 | 0.18% | 35,090,350 |
| 2023-08-25 | 2023-08-23 | 4.150 | 7,785,000 | +8,000 | 0.17% | 32,307,750 |
| 2023-08-22 | 2023-08-18 | 4.290 | 7,777,000 | +52,000 | 0.17% | 33,363,330 |
| 2023-08-18 | 2023-08-16 | 4.420 | 7,725,000 | +22,000 | 0.17% | 34,144,500 |
| 2023-08-17 | 2023-08-15 | 4.540 | 7,703,000 | -12,000 | 0.17% | 34,971,620 |
| 2023-08-16 | 2023-08-14 | 4.660 | 7,715,000 | -212,000 | 0.17% | 35,951,900 |
| 2023-08-15 | 2023-08-11 | 4.610 | 7,927,000 | +30,000 | 0.17% | 36,543,470 |
| 2023-08-14 | 2023-08-10 | 4.690 | 7,897,000 | +182,000 | 0.17% | 37,036,930 |
| 2023-08-11 | 2023-08-09 | 4.550 | 7,715,000 | +30,000 | 0.17% | 35,103,250 |
| 2023-08-10 | 2023-08-08 | 4.580 | 7,685,000 | +50,000 | 0.17% | 35,197,300 |
| 2023-08-09 | 2023-08-07 | 4.690 | 7,635,000 | -8,000 | 0.16% | 35,808,150 |
| 2023-08-08 | 2023-08-04 | 4.650 | 7,643,000 | +40,000 | 0.16% | 35,539,950 |
| 2023-08-07 | 2023-08-03 | 4.700 | 7,603,000 | -10,000 | 0.16% | 35,734,100 |
| 2023-08-04 | 2023-08-02 | 4.720 | 7,613,000 | +48,000 | 0.16% | 35,933,360 |
| 2023-08-03 | 2023-08-01 | 4.790 | 7,565,000 | -170,000 | 0.16% | 36,236,350 |
| 2023-08-02 | 2023-07-31 | 4.870 | 7,735,000 | -40,000 | 0.17% | 37,669,450 |
| 2023-08-01 | 2023-07-28 | 4.790 | 7,775,000 | -638,000 | 0.17% | 37,242,250 |
| 2023-07-27 | 2023-07-25 | 4.840 | 8,413,000 | -6,000 | 0.18% | 40,718,920 |
| 2023-07-26 | 2023-07-24 | 4.700 | 8,419,000 | -80,000 | 0.18% | 39,569,300 |
| 2023-07-25 | 2023-07-21 | 4.620 | 8,499,000 | -8,000 | 0.18% | 39,265,380 |
| 2023-07-21 | 2023-07-19 | 4.630 | 8,507,000 | +10,000 | 0.18% | 39,387,410 |
| 2023-07-20 | 2023-07-18 | 4.710 | 8,497,000 | -30,000 | 0.18% | 40,020,870 |
| 2023-07-19 | 2023-07-14 | 4.690 | 8,527,000 | -140,000 | 0.18% | 39,991,630 |
| 2023-07-18 | 2023-07-13 | 4.670 | 8,667,000 | -2,000 | 0.19% | 40,474,890 |
| 2023-07-14 | 2023-07-12 | 4.680 | 8,669,000 | +2,000 | 0.19% | 40,570,920 |
| 2023-07-05 | 2023-07-03 | 4.790 | 8,667,000 | -40,000 | 0.19% | 41,514,930 |
| 2023-07-04 | 2023-06-30 | 4.420 | 8,707,000 | +6,000 | 0.19% | 38,484,940 |
| 2023-07-03 | 2023-06-29 | 4.450 | 8,701,000 | +4,000 | 0.19% | 38,719,450 |
| 2023-06-30 | 2023-06-28 | 4.590 | 8,697,000 | +2,000 | 0.19% | 39,919,230 |
| 2023-06-29 | 2023-06-27 | 4.530 | 8,695,000 | -22,000 | 0.19% | 39,388,350 |
| 2023-06-28 | 2023-06-26 | 4.450 | 8,717,000 | +16,000 | 0.19% | 38,790,650 |
| 2023-06-27 | 2023-06-23 | 4.480 | 8,701,000 | +204,000 | 0.19% | 38,980,480 |
| 2023-06-26 | 2023-06-21 | 4.580 | 8,497,000 | +6,000 | 0.18% | 38,916,260 |
| 2023-06-23 | 2023-06-20 | 4.650 | 8,491,000 | +110,000 | 0.18% | 39,483,150 |
| 2023-06-21 | 2023-06-19 | 4.710 | 8,381,000 | -10,000 | 0.18% | 39,474,510 |
| 2023-06-20 | 2023-06-16 | 4.680 | 8,391,000 | +50,000 | 0.18% | 39,269,880 |
| 2023-06-19 | 2023-06-15 | 4.560 | 8,341,000 | -12,000 | 0.18% | 38,034,960 |
| 2023-06-16 | 2023-06-14 | 4.500 | 8,353,000 | +4,000 | 0.18% | 37,588,500 |
| 2023-06-15 | 2023-06-13 | 4.520 | 8,349,000 | -50,000 | 0.18% | 37,737,480 |
| 2023-06-14 | 2023-06-12 | 4.480 | 8,399,000 | +8,000 | 0.18% | 37,627,520 |
| 2023-06-13 | 2023-06-09 | 4.490 | 8,391,000 | +150,000 | 0.18% | 37,675,590 |
| 2023-06-12 | 2023-06-08 | 4.380 | 8,241,000 | +248,000 | 0.18% | 36,095,580 |
| 2023-06-09 | 2023-06-07 | 4.380 | 7,993,000 | +86,000 | 0.17% | 35,009,340 |
| 2023-06-08 | 2023-06-06 | 4.320 | 7,907,000 | +10,000 | 0.17% | 34,158,240 |
| 2023-06-07 | 2023-06-05 | 4.370 | 7,897,000 | +10,000 | 0.17% | 34,509,890 |
| 2023-06-06 | 2023-06-02 | 4.330 | 7,887,000 | -12,000 | 0.17% | 34,150,710 |
| 2023-06-05 | 2023-06-01 | 4.230 | 7,899,000 | +562,000 | 0.17% | 33,412,770 |
| 2023-06-01 | 2023-05-30 | 4.490 | 7,337,000 | +6,000 | 0.16% | 32,943,130 |
| 2023-05-31 | 2023-05-29 | 4.530 | 7,331,000 | +4,000 | 0.16% | 33,209,430 |
| 2023-05-30 | 2023-05-25 | 4.650 | 7,327,000 | +6,000 | 0.16% | 34,070,550 |
| 2023-05-29 | 2023-05-24 | 4.780 | 7,321,000 | +2,000 | 0.16% | 34,994,380 |
| 2023-05-25 | 2023-05-23 | 4.950 | 7,319,000 | +208,000 | 0.16% | 36,229,050 |
| 2023-05-24 | 2023-05-22 | 5.060 | 7,111,000 | -16,000 | 0.15% | 35,981,660 |
| 2023-05-23 | 2023-05-19 | 5.020 | 7,127,000 | +10,000 | 0.15% | 35,777,540 |
| 2023-05-22 | 2023-05-18 | 4.950 | 7,117,000 | +200,000 | 0.15% | 35,229,150 |
| 2023-05-17 | 2023-05-15 | 5.000 | 6,917,000 | -6,000 | 0.15% | 34,585,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 6,923,000 | -94,000 | 0.15% | 34,061,160 |
| 2023-05-15 | 2023-05-11 | 5.060 | 7,017,000 | -60,000 | 0.15% | 35,506,020 |
| 2023-05-12 | 2023-05-10 | 5.110 | 7,077,000 | +18,000 | 0.15% | 36,163,470 |
| 2023-05-11 | 2023-05-09 | 5.210 | 7,059,000 | +10,000 | 0.15% | 36,777,390 |
| 2023-05-10 | 2023-05-08 | 5.260 | 7,049,000 | +46,000 | 0.15% | 37,077,740 |
| 2023-05-08 | 2023-05-04 | 5.370 | 7,003,000 | +50,000 | 0.15% | 37,606,110 |
| 2023-05-05 | 2023-05-03 | 5.480 | 6,953,000 | +18,000 | 0.15% | 38,102,440 |
| 2023-05-03 | 2023-04-28 | 5.480 | 6,935,000 | -6,000 | 0.15% | 38,003,800 |
| 2023-05-02 | 2023-04-27 | 5.500 | 6,941,000 | +92,000 | 0.15% | 38,175,500 |
| 2023-04-28 | 2023-04-26 | 5.380 | 6,849,000 | +4,000 | 0.15% | 36,847,620 |
| 2023-04-27 | 2023-04-25 | 5.270 | 6,845,000 | +264,000 | 0.15% | 36,073,150 |
| 2023-04-26 | 2023-04-24 | 5.420 | 6,581,000 | +64,000 | 0.14% | 35,669,020 |
| 2023-04-25 | 2023-04-21 | 5.570 | 6,517,000 | +10,000 | 0.14% | 36,299,690 |
| 2023-04-24 | 2023-04-20 | 5.640 | 6,507,000 | +108,000 | 0.14% | 36,699,480 |
| 2023-04-21 | 2023-04-19 | 5.690 | 6,399,000 | +24,000 | 0.14% | 36,410,310 |
| 2023-04-20 | 2023-04-18 | 5.820 | 6,375,000 | +200,000 | 0.14% | 37,102,500 |
| 2023-04-19 | 2023-04-17 | 5.870 | 6,175,000 | +14,000 | 0.13% | 36,247,250 |
| 2023-04-13 | 2023-04-11 | 5.730 | 6,161,000 | +8,000 | 0.13% | 35,302,530 |
| 2023-04-11 | 2023-04-04 | 5.810 | 6,153,000 | -238,000 | 0.13% | 35,748,930 |
| 2023-04-06 | 2023-04-03 | 5.840 | 6,391,000 | -18,000 | 0.14% | 37,323,440 |
| 2023-04-04 | 2023-03-31 | 5.600 | 6,409,000 | +20,000 | 0.14% | 35,890,400 |
| 2023-04-03 | 2023-03-30 | 5.700 | 6,389,000 | -6,000 | 0.14% | 36,417,300 |
| 2023-03-31 | 2023-03-29 | 5.420 | 6,395,000 | -10,000 | 0.14% | 34,660,900 |
| 2023-03-29 | 2023-03-27 | 5.420 | 6,405,000 | +10,000 | 0.14% | 34,715,100 |
| 2023-03-28 | 2023-03-24 | 5.460 | 6,395,000 | +16,000 | 0.14% | 34,916,700 |
| 2023-03-23 | 2023-03-21 | 5.640 | 6,379,000 | +2,000 | 0.14% | 35,977,560 |
| 2023-03-21 | 2023-03-17 | 5.750 | 6,377,000 | +100,000 | 0.14% | 36,667,750 |
| 2023-03-20 | 2023-03-16 | 5.600 | 6,277,000 | +4,000 | 0.14% | 35,151,200 |
| 2023-03-17 | 2023-03-15 | 5.770 | 6,273,000 | +300,000 | 0.14% | 36,195,210 |
| 2023-03-16 | 2023-03-14 | 5.660 | 5,973,000 | -54,000 | 0.13% | 33,807,180 |
| 2023-03-15 | 2023-03-13 | 5.750 | 6,027,000 | -4,000 | 0.13% | 34,655,250 |
| 2023-03-14 | 2023-03-10 | 5.590 | 6,031,000 | +324,000 | 0.13% | 33,713,290 |
| 2023-03-13 | 2023-03-09 | 5.650 | 5,707,000 | +234,000 | 0.12% | 32,244,550 |
| 2023-03-10 | 2023-03-08 | 5.780 | 5,473,000 | -10,000 | 0.12% | 31,633,940 |
| 2023-03-09 | 2023-03-07 | 5.830 | 5,483,000 | +8,000 | 0.12% | 31,965,890 |
| 2023-03-07 | 2023-03-03 | 5.910 | 5,475,000 | -26,000 | 0.12% | 32,357,250 |
| 2023-03-06 | 2023-03-02 | 5.930 | 5,501,000 | -134,000 | 0.12% | 32,620,930 |
| 2023-03-03 | 2023-03-01 | 5.730 | 5,635,000 | -24,000 | 0.12% | 32,288,550 |
| 2023-03-02 | 2023-02-28 | 5.720 | 5,659,000 | -308,000 | 0.12% | 32,369,480 |
| 2023-03-01 | 2023-02-27 | 5.540 | 5,967,000 | +6,000 | 0.13% | 33,057,180 |
| 2023-02-27 | 2023-02-23 | 5.410 | 5,961,000 | -8,000 | 0.13% | 32,249,010 |
| 2023-02-23 | 2023-02-21 | 5.380 | 5,969,000 | -6,000 | 0.13% | 32,113,220 |
| 2023-02-20 | 2023-02-16 | 5.400 | 5,975,000 | -48,000 | 0.13% | 32,265,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 6,023,000 | -80,000 | 0.13% | 32,403,740 |
| 2023-02-16 | 2023-02-14 | 5.380 | 6,103,000 | -24,000 | 0.13% | 32,834,140 |
| 2023-02-15 | 2023-02-13 | 5.360 | 6,127,000 | -760,000 | 0.13% | 32,840,720 |
| 2023-02-14 | 2023-02-10 | 5.100 | 6,887,000 | +6,000 | 0.15% | 35,123,700 |
| 2023-02-10 | 2023-02-08 | 5.200 | 6,881,000 | +508,000 | 0.15% | 35,781,200 |
| 2023-02-09 | 2023-02-07 | 5.080 | 6,373,000 | +12,000 | 0.14% | 32,374,840 |
| 2023-02-07 | 2023-02-03 | 5.170 | 6,361,000 | +10,000 | 0.14% | 32,886,370 |
| 2023-02-06 | 2023-02-02 | 5.240 | 6,351,000 | +30,000 | 0.14% | 33,279,240 |
| 2023-02-03 | 2023-02-01 | 5.240 | 6,321,000 | +296,000 | 0.14% | 33,122,040 |
| 2023-02-02 | 2023-01-31 | 5.200 | 6,025,000 | +192,000 | 0.13% | 31,330,000 |
| 2023-02-01 | 2023-01-30 | 5.340 | 5,833,000 | +8,000 | 0.13% | 31,148,220 |
| 2023-01-31 | 2023-01-27 | 5.470 | 5,825,000 | +24,000 | 0.13% | 31,862,750 |
| 2023-01-30 | 2023-01-26 | 5.530 | 5,801,000 | -32,000 | 0.12% | 32,079,530 |
| 2023-01-27 | 2023-01-20 | 5.600 | 5,833,000 | -30,000 | 0.13% | 32,664,800 |
| 2023-01-26 | 2023-01-19 | 5.570 | 5,863,000 | +8,000 | 0.13% | 32,656,910 |
| 2023-01-20 | 2023-01-18 | 5.700 | 5,855,000 | +550,000 | 0.13% | 33,373,500 |
| 2023-01-18 | 2023-01-16 | 5.690 | 5,305,000 | -26,000 | 0.11% | 30,185,450 |
| 2023-01-17 | 2023-01-13 | 5.730 | 5,331,000 | -544,000 | 0.11% | 30,546,630 |
| 2023-01-16 | 2023-01-12 | 5.440 | 5,875,000 | +78,000 | 0.13% | 31,960,000 |
| 2023-01-13 | 2023-01-11 | 5.410 | 5,797,000 | -52,000 | 0.12% | 31,361,770 |
| 2023-01-12 | 2023-01-10 | 5.490 | 5,849,000 | -6,000 | 0.13% | 32,111,010 |
| 2023-01-11 | 2023-01-09 | 5.540 | 5,855,000 | -152,000 | 0.13% | 32,436,700 |
| 2023-01-10 | 2023-01-06 | 5.310 | 6,007,000 | +408,000 | 0.13% | 31,897,170 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,599,000 | -6,000 | 0.12% | 31,298,410 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,605,000 | -38,000 | 0.12% | 30,435,150 |
| 2023-01-05 | 2023-01-03 | 5.300 | 5,643,000 | +50,000 | 0.12% | 29,907,900 |
| 2023-01-04 | 2022-12-30 | 5.080 | 5,593,000 | -10,000 | 0.12% | 28,412,440 |
| 2023-01-03 | 2022-12-29 | 5.050 | 5,603,000 | +12,000 | 0.12% | 28,295,150 |
| 2022-12-30 | 2022-12-28 | 5.140 | 5,591,000 | +36,000 | 0.12% | 28,737,740 |
| 2022-12-29 | 2022-12-23 | 5.180 | 5,555,000 | -70,000 | 0.12% | 28,774,900 |
| 2022-12-28 | 2022-12-22 | 5.330 | 5,625,000 | -6,000 | 0.12% | 29,981,250 |
| 2022-12-23 | 2022-12-21 | 5.300 | 5,631,000 | -10,000 | 0.12% | 29,844,300 |
| 2022-12-22 | 2022-12-20 | 5.190 | 5,641,000 | -20,000 | 0.12% | 29,276,790 |
| 2022-12-21 | 2022-12-19 | 5.160 | 5,661,000 | -62,000 | 0.12% | 29,210,760 |
| 2022-12-20 | 2022-12-16 | 5.350 | 5,723,000 | -58,000 | 0.12% | 30,618,050 |
| 2022-12-19 | 2022-12-15 | 5.260 | 5,781,000 | +4,000 | 0.12% | 30,408,060 |
| 2022-12-16 | 2022-12-14 | 5.320 | 5,777,000 | +54,000 | 0.12% | 30,733,640 |
| 2022-12-15 | 2022-12-13 | 5.340 | 5,723,000 | +68,000 | 0.12% | 30,560,820 |
| 2022-12-14 | 2022-12-12 | 5.360 | 5,655,000 | -150,000 | 0.12% | 30,310,800 |
| 2022-12-13 | 2022-12-09 | 5.140 | 5,805,000 | -184,000 | 0.13% | 29,837,700 |
| 2022-12-12 | 2022-12-08 | 5.080 | 5,989,000 | +614,000 | 0.13% | 30,424,120 |
| 2022-12-09 | 2022-12-07 | 4.800 | 5,375,000 | +4,000 | 0.12% | 25,800,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 5,371,000 | +166,000 | 0.12% | 25,243,700 |
| 2022-12-07 | 2022-12-05 | 4.600 | 5,205,000 | -20,000 | 0.11% | 23,943,000 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,225,000 | +92,000 | 0.11% | 22,937,750 |
| 2022-12-05 | 2022-12-01 | 4.440 | 5,133,000 | +162,000 | 0.11% | 22,790,520 |
| 2022-12-02 | 2022-11-30 | 4.620 | 4,971,000 | -112,000 | 0.11% | 22,966,020 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,083,000 | -64,000 | 0.11% | 22,365,200 |
| 2022-11-30 | 2022-11-28 | 4.230 | 5,147,000 | -14,000 | 0.11% | 21,771,810 |
| 2022-11-29 | 2022-11-25 | 4.180 | 5,161,000 | +20,000 | 0.11% | 21,572,980 |
| 2022-11-28 | 2022-11-24 | 4.170 | 5,141,000 | +20,000 | 0.11% | 21,437,970 |
| 2022-11-25 | 2022-11-23 | 4.250 | 5,121,000 | -10,000 | 0.11% | 21,764,250 |
| 2022-11-24 | 2022-11-22 | 4.220 | 5,131,000 | -10,000 | 0.11% | 21,652,820 |
| 2022-11-23 | 2022-11-21 | 4.190 | 5,141,000 | +36,000 | 0.11% | 21,540,790 |
| 2022-11-22 | 2022-11-18 | 4.390 | 5,105,000 | +30,000 | 0.11% | 22,410,950 |
| 2022-11-21 | 2022-11-17 | 4.400 | 5,075,000 | +60,000 | 0.11% | 22,330,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 5,015,000 | +12,000 | 0.11% | 22,216,450 |
| 2022-11-17 | 2022-11-15 | 4.460 | 5,003,000 | +170,000 | 0.11% | 22,313,380 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,833,000 | +140,000 | 0.10% | 21,410,190 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,693,000 | +78,000 | 0.10% | 21,447,010 |
| 2022-11-11 | 2022-11-09 | 4.410 | 4,615,000 | -10,000 | 0.10% | 20,352,150 |
| 2022-11-10 | 2022-11-08 | 4.440 | 4,625,000 | +10,000 | 0.10% | 20,535,000 |
| 2022-11-09 | 2022-11-07 | 4.460 | 4,615,000 | -6,000 | 0.10% | 20,582,900 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,621,000 | -312,000 | 0.10% | 21,117,970 |
| 2022-11-07 | 2022-11-03 | 4.260 | 4,933,000 | -2,000 | 0.11% | 21,014,580 |
| 2022-11-04 | 2022-11-02 | 4.360 | 4,935,000 | -30,000 | 0.11% | 21,516,600 |
| 2022-11-03 | 2022-11-01 | 4.200 | 4,965,000 | -20,000 | 0.11% | 20,853,000 |
| 2022-11-02 | 2022-10-31 | 4.050 | 4,985,000 | +52,000 | 0.11% | 20,189,250 |
| 2022-11-01 | 2022-10-28 | 4.230 | 4,933,000 | +10,000 | 0.11% | 20,866,590 |
| 2022-10-31 | 2022-10-27 | 4.270 | 4,923,000 | -52,000 | 0.11% | 21,021,210 |
| 2022-10-28 | 2022-10-26 | 4.290 | 4,975,000 | +14,000 | 0.11% | 21,342,750 |
| 2022-10-27 | 2022-10-25 | 4.240 | 4,961,000 | +92,000 | 0.11% | 21,034,640 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,869,000 | +30,000 | 0.10% | 19,816,830 |
| 2022-10-25 | 2022-10-21 | 4.340 | 4,839,000 | +64,000 | 0.10% | 21,001,260 |
| 2022-10-24 | 2022-10-20 | 4.270 | 4,775,000 | -16,000 | 0.10% | 20,389,250 |
| 2022-10-21 | 2022-10-19 | 4.190 | 4,791,000 | +16,000 | 0.10% | 20,074,290 |
| 2022-10-20 | 2022-10-18 | 4.270 | 4,775,000 | -40,000 | 0.10% | 20,389,250 |
| 2022-10-19 | 2022-10-17 | 4.160 | 4,815,000 | -40,000 | 0.10% | 20,030,400 |
| 2022-10-18 | 2022-10-14 | 4.030 | 4,855,000 | -10,000 | 0.10% | 19,565,650 |
| 2022-10-17 | 2022-10-13 | 4.010 | 4,865,000 | +10,000 | 0.10% | 19,508,650 |
| 2022-10-14 | 2022-10-12 | 4.060 | 4,855,000 | +44,000 | 0.10% | 19,711,300 |
| 2022-10-13 | 2022-10-11 | 4.030 | 4,811,000 | +76,000 | 0.10% | 19,388,330 |
| 2022-10-12 | 2022-10-10 | 4.300 | 4,735,000 | +40,000 | 0.10% | 20,360,500 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,695,000 | -10,000 | 0.10% | 21,409,200 |
| 2022-10-10 | 2022-10-06 | 4.590 | 4,705,000 | -172,000 | 0.10% | 21,595,950 |
| 2022-10-07 | 2022-10-05 | 4.320 | 4,877,000 | -114,000 | 0.11% | 21,068,640 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,991,000 | +4,000 | 0.11% | 20,812,470 |
| 2022-10-03 | 2022-09-29 | 4.140 | 4,987,000 | +20,000 | 0.11% | 20,646,180 |
| 2022-09-30 | 2022-09-28 | 4.260 | 4,967,000 | -36,000 | 0.11% | 21,159,420 |
| 2022-09-29 | 2022-09-27 | 4.350 | 5,003,000 | -70,000 | 0.11% | 21,763,050 |
| 2022-09-28 | 2022-09-26 | 4.180 | 5,073,000 | -22,000 | 0.11% | 21,205,140 |
| 2022-09-27 | 2022-09-23 | 4.120 | 5,095,000 | +10,000 | 0.11% | 20,991,400 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,085,000 | +20,000 | 0.11% | 20,848,500 |
| 2022-09-23 | 2022-09-21 | 4.220 | 5,065,000 | +20,000 | 0.11% | 21,374,300 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,045,000 | -20,000 | 0.11% | 21,289,900 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,065,000 | -200,000 | 0.11% | 21,222,350 |
| 2022-09-15 | 2022-09-13 | 4.230 | 5,265,000 | -40,000 | 0.11% | 22,270,950 |
| 2022-09-14 | 2022-09-09 | 4.130 | 5,305,000 | +4,000 | 0.11% | 21,909,650 |
| 2022-09-13 | 2022-09-08 | 4.150 | 5,301,000 | -2,000 | 0.11% | 21,999,150 |
| 2022-09-09 | 2022-09-07 | 4.080 | 5,303,000 | -20,000 | 0.11% | 21,636,240 |
| 2022-09-08 | 2022-09-06 | 4.090 | 5,323,000 | +100,000 | 0.11% | 21,771,070 |
| 2022-09-06 | 2022-09-02 | 4.110 | 5,223,000 | +46,000 | 0.11% | 21,466,530 |
| 2022-09-05 | 2022-09-01 | 4.110 | 5,177,000 | +130,000 | 0.11% | 21,277,470 |
| 2022-09-02 | 2022-08-31 | 4.250 | 5,047,000 | -10,000 | 0.11% | 21,449,750 |
| 2022-09-01 | 2022-08-30 | 4.220 | 5,057,000 | +10,000 | 0.11% | 21,340,540 |
| 2022-08-29 | 2022-08-25 | 4.240 | 5,047,000 | +10,000 | 0.11% | 21,399,280 |
| 2022-08-24 | 2022-08-22 | 4.240 | 5,037,000 | -6,000 | 0.11% | 21,356,880 |
| 2022-08-23 | 2022-08-19 | 4.230 | 5,043,000 | +4,000 | 0.11% | 21,331,890 |
| 2022-08-22 | 2022-08-18 | 4.210 | 5,039,000 | +44,000 | 0.11% | 21,214,190 |
| 2022-08-19 | 2022-08-17 | 4.290 | 4,995,000 | +136,000 | 0.11% | 21,428,550 |
| 2022-08-18 | 2022-08-16 | 4.250 | 4,859,000 | +12,000 | 0.10% | 20,650,750 |
| 2022-08-16 | 2022-08-12 | 4.330 | 4,847,000 | -16,000 | 0.10% | 20,987,510 |
| 2022-08-15 | 2022-08-11 | 4.270 | 4,863,000 | +10,000 | 0.10% | 20,765,010 |
| 2022-08-09 | 2022-08-05 | 4.230 | 4,853,000 | +10,000 | 0.11% | 20,528,190 |
| 2022-08-08 | 2022-08-04 | 4.240 | 4,843,000 | -20,000 | 0.11% | 20,534,320 |
| 2022-08-05 | 2022-08-03 | 4.150 | 4,863,000 | -104,000 | 0.11% | 20,181,450 |
| 2022-08-03 | 2022-08-01 | 4.280 | 4,967,000 | -162,000 | 0.12% | 21,258,760 |
| 2022-08-01 | 2022-07-28 | 4.420 | 5,129,000 | +32,000 | 0.12% | 22,670,180 |
| 2022-07-29 | 2022-07-27 | 4.490 | 5,097,000 | +42,000 | 0.12% | 22,885,530 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,055,000 | -40,000 | 0.12% | 22,595,850 |
| 2022-07-25 | 2022-07-21 | 4.430 | 5,095,000 | +42,000 | 0.12% | 22,570,850 |
| 2022-07-22 | 2022-07-20 | 4.480 | 5,053,000 | +32,000 | 0.12% | 22,637,440 |
| 2022-07-21 | 2022-07-19 | 4.530 | 5,021,000 | +8,000 | 0.12% | 22,745,130 |
| 2022-07-20 | 2022-07-18 | 4.580 | 5,013,000 | -30,000 | 0.12% | 22,959,540 |
| 2022-07-19 | 2022-07-15 | 4.500 | 5,043,000 | +168,000 | 0.12% | 22,693,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 4,875,000 | -106,000 | 0.11% | 22,863,750 |
| 2022-07-15 | 2022-07-13 | 4.580 | 4,981,000 | -138,000 | 0.12% | 22,812,980 |
| 2022-07-14 | 2022-07-12 | 4.440 | 5,119,000 | -10,000 | 0.12% | 22,728,360 |
| 2022-07-13 | 2022-07-11 | 4.410 | 5,129,000 | +150,000 | 0.12% | 22,618,890 |
| 2022-07-12 | 2022-07-08 | 4.600 | 4,979,000 | +122,000 | 0.12% | 22,903,400 |
| 2022-07-11 | 2022-07-07 | 4.460 | 4,857,000 | -56,000 | 0.11% | 21,662,220 |
| 2022-07-08 | 2022-07-06 | 4.300 | 4,913,000 | +228,000 | 0.11% | 21,125,900 |
| 2022-07-07 | 2022-07-05 | 4.480 | 4,685,000 | -190,000 | 0.11% | 20,988,800 |
| 2022-07-06 | 2022-07-04 | 4.400 | 4,875,000 | +70,000 | 0.11% | 21,450,000 |
| 2022-07-05 | 2022-06-30 | 4.540 | 4,805,000 | +2,000 | 0.11% | 21,814,700 |
| 2022-07-04 | 2022-06-29 | 4.520 | 4,803,000 | +164,000 | 0.11% | 21,709,560 |
| 2022-06-30 | 2022-06-28 | 4.570 | 4,639,000 | -148,000 | 0.11% | 21,200,230 |
| 2022-06-29 | 2022-06-27 | 4.340 | 4,787,000 | -48,000 | 0.11% | 20,775,580 |
| 2022-06-28 | 2022-06-24 | 4.230 | 4,835,000 | -4,000 | 0.11% | 20,452,050 |
| 2022-06-27 | 2022-06-23 | 4.210 | 4,839,000 | -678,000 | 0.11% | 20,372,190 |
| 2022-06-24 | 2022-06-22 | 4.180 | 5,517,000 | -10,000 | 0.13% | 23,061,060 |
| 2022-06-23 | 2022-06-21 | 4.170 | 5,527,000 | -70,000 | 0.13% | 23,047,590 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,597,000 | -272,000 | 0.13% | 22,947,700 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,869,000 | +348,000 | 0.14% | 22,947,790 |
| 2022-06-20 | 2022-06-16 | 3.960 | 5,521,000 | +24,000 | 0.13% | 21,863,160 |
| 2022-06-17 | 2022-06-15 | 3.990 | 5,497,000 | +236,000 | 0.13% | 21,933,030 |
| 2022-06-16 | 2022-06-14 | 4.010 | 5,261,000 | +48,000 | 0.12% | 21,096,610 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,213,000 | +446,000 | 0.12% | 20,799,870 |
| 2022-06-14 | 2022-06-10 | 4.120 | 4,767,000 | -14,000 | 0.11% | 19,640,040 |
| 2022-06-13 | 2022-06-09 | 4.220 | 4,781,000 | -6,000 | 0.11% | 20,175,820 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,787,000 | +102,000 | 0.11% | 20,392,620 |
| 2022-06-09 | 2022-06-07 | 4.250 | 4,685,000 | -26,000 | 0.11% | 19,911,250 |
| 2022-06-08 | 2022-06-06 | 4.270 | 4,711,000 | +30,000 | 0.11% | 20,115,970 |
| 2022-06-07 | 2022-06-02 | 4.250 | 4,681,000 | +34,000 | 0.11% | 19,894,250 |
| 2022-06-06 | 2022-06-01 | 4.370 | 4,647,000 | -448,000 | 0.11% | 20,307,390 |
| 2022-06-02 | 2022-05-31 | 4.330 | 5,095,000 | +60,000 | 0.12% | 22,061,350 |
| 2022-06-01 | 2022-05-30 | 4.370 | 5,035,000 | +2,000 | 0.12% | 22,002,950 |
| 2022-05-31 | 2022-05-27 | 4.290 | 5,033,000 | -16,000 | 0.12% | 21,591,570 |
| 2022-05-30 | 2022-05-26 | 4.240 | 5,049,000 | -6,000 | 0.12% | 21,407,760 |
| 2022-05-27 | 2022-05-25 | 4.190 | 5,055,000 | +394,000 | 0.12% | 21,180,450 |
| 2022-05-26 | 2022-05-24 | 4.140 | 4,661,000 | +22,000 | 0.11% | 19,296,540 |
| 2022-05-25 | 2022-05-23 | 4.090 | 4,639,000 | +6,000 | 0.11% | 18,973,510 |
| 2022-05-24 | 2022-05-20 | 4.100 | 4,633,000 | -420,000 | 0.11% | 18,995,300 |
| 2022-05-23 | 2022-05-19 | 4.000 | 5,053,000 | -106,000 | 0.12% | 20,212,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 5,159,000 | -6,000 | 0.12% | 20,739,180 |
| 2022-05-19 | 2022-05-17 | 4.010 | 5,165,000 | +72,000 | 0.12% | 20,711,650 |
| 2022-05-18 | 2022-05-16 | 3.920 | 5,093,000 | +14,000 | 0.12% | 19,964,560 |
| 2022-05-17 | 2022-05-13 | 3.910 | 5,079,000 | +18,000 | 0.12% | 19,858,890 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,061,000 | -56,000 | 0.12% | 19,737,900 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,117,000 | +128,000 | 0.12% | 20,468,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,989,000 | +306,000 | 0.12% | 19,506,990 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,683,000 | +166,000 | 0.11% | 18,919,320 |
| 2022-05-10 | 2022-05-05 | 4.290 | 4,517,000 | +148,000 | 0.11% | 19,377,930 |
| 2022-05-06 | 2022-05-04 | 4.470 | 4,369,000 | -132,000 | 0.10% | 19,529,430 |
| 2022-05-05 | 2022-05-03 | 4.500 | 4,501,000 | -30,000 | 0.11% | 20,254,500 |
| 2022-05-04 | 2022-04-29 | 4.430 | 4,531,000 | -10,000 | 0.11% | 20,072,330 |
| 2022-05-03 | 2022-04-28 | 4.330 | 4,541,000 | -10,000 | 0.11% | 19,662,530 |
| 2022-04-28 | 2022-04-26 | 4.240 | 4,551,000 | +100,000 | 0.11% | 19,296,240 |
| 2022-04-27 | 2022-04-25 | 4.230 | 4,451,000 | +8,000 | 0.10% | 18,827,730 |
| 2022-04-26 | 2022-04-22 | 4.380 | 4,443,000 | +24,000 | 0.10% | 19,460,340 |
| 2022-04-25 | 2022-04-21 | 4.430 | 4,419,000 | +10,000 | 0.10% | 19,576,170 |
| 2022-04-22 | 2022-04-20 | 4.560 | 4,409,000 | +10,000 | 0.10% | 20,105,040 |
| 2022-04-21 | 2022-04-19 | 4.590 | 4,399,000 | +60,000 | 0.10% | 20,191,410 |
| 2022-04-20 | 2022-04-14 | 4.700 | 4,339,000 | -64,000 | 0.10% | 20,393,300 |
| 2022-04-19 | 2022-04-13 | 4.520 | 4,403,000 | +32,000 | 0.10% | 19,901,560 |
| 2022-04-14 | 2022-04-12 | 4.610 | 4,371,000 | -24,000 | 0.10% | 20,150,310 |
| 2022-04-13 | 2022-04-11 | 4.400 | 4,395,000 | +34,000 | 0.10% | 19,338,000 |
| 2022-04-12 | 2022-04-08 | 4.570 | 4,361,000 | +10,000 | 0.10% | 19,929,770 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,351,000 | +10,000 | 0.10% | 19,753,540 |
| 2022-04-08 | 2022-04-06 | 4.660 | 4,341,000 | +20,000 | 0.10% | 20,229,060 |
| 2022-04-07 | 2022-04-04 | 4.680 | 4,321,000 | +40,000 | 0.10% | 20,222,280 |
| 2022-04-06 | 2022-04-01 | 4.620 | 4,281,000 | +10,000 | 0.10% | 19,778,220 |
| 2022-04-01 | 2022-03-30 | 4.610 | 4,271,000 | -16,000 | 0.10% | 19,689,310 |
| 2022-03-31 | 2022-03-29 | 4.430 | 4,287,000 | +6,000 | 0.10% | 18,991,410 |
| 2022-03-30 | 2022-03-28 | 4.480 | 4,281,000 | +34,000 | 0.10% | 19,178,880 |
| 2022-03-29 | 2022-03-25 | 4.480 | 4,247,000 | +4,000 | 0.10% | 19,026,560 |
| 2022-03-28 | 2022-03-24 | 4.590 | 4,243,000 | -30,000 | 0.10% | 19,475,370 |
| 2022-03-25 | 2022-03-23 | 4.590 | 4,273,000 | +4,000 | 0.10% | 19,613,070 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,269,000 | -180,000 | 0.10% | 19,552,020 |
| 2022-03-23 | 2022-03-21 | 4.480 | 4,449,000 | +6,000 | 0.10% | 19,931,520 |
| 2022-03-22 | 2022-03-18 | 4.630 | 4,443,000 | -100,000 | 0.10% | 20,571,090 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,543,000 | -16,000 | 0.11% | 21,261,240 |
| 2022-03-17 | 2022-03-15 | 3.850 | 4,559,000 | +402,000 | 0.11% | 17,552,150 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,157,000 | +76,000 | 0.10% | 16,960,560 |
| 2022-03-15 | 2022-03-11 | 4.430 | 4,081,000 | +4,000 | 0.10% | 18,078,830 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,077,000 | +8,000 | 0.10% | 18,101,880 |
| 2022-03-11 | 2022-03-09 | 4.250 | 4,069,000 | +12,000 | 0.10% | 17,293,250 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,057,000 | +16,000 | 0.09% | 17,242,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,041,000 | +28,000 | 0.09% | 18,265,320 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,013,000 | +10,000 | 0.09% | 19,784,090 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,003,000 | -76,000 | 0.09% | 20,495,360 |
| 2022-03-03 | 2022-03-01 | 4.950 | 4,079,000 | +94,000 | 0.10% | 20,191,050 |
| 2022-03-02 | 2022-02-28 | 4.930 | 3,985,000 | +10,000 | 0.09% | 19,646,050 |
| 2022-03-01 | 2022-02-25 | 5.090 | 3,975,000 | +16,000 | 0.09% | 20,232,750 |
| 2022-02-28 | 2022-02-24 | 5.090 | 3,959,000 | +182,000 | 0.09% | 20,151,310 |
| 2022-02-25 | 2022-02-23 | 5.250 | 3,777,000 | +118,000 | 0.09% | 19,829,250 |
| 2022-02-24 | 2022-02-22 | 5.430 | 3,659,000 | -56,000 | 0.09% | 19,868,370 |
| 2022-02-23 | 2022-02-21 | 5.480 | 3,715,000 | -136,000 | 0.09% | 20,358,200 |
| 2022-02-22 | 2022-02-18 | 5.390 | 3,851,000 | -20,000 | 0.09% | 20,756,890 |
| 2022-02-21 | 2022-02-17 | 5.370 | 3,871,000 | -10,000 | 0.09% | 20,787,270 |
| 2022-02-18 | 2022-02-16 | 5.360 | 3,881,000 | -168,000 | 0.09% | 20,802,160 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,049,000 | +162,000 | 0.09% | 21,014,310 |
| 2022-02-16 | 2022-02-14 | 5.390 | 3,887,000 | -40,000 | 0.09% | 20,950,930 |
| 2022-02-15 | 2022-02-11 | 5.480 | 3,927,000 | -22,000 | 0.09% | 21,519,960 |
| 2022-02-14 | 2022-02-10 | 5.480 | 3,949,000 | -62,000 | 0.09% | 21,640,520 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,011,000 | -62,000 | 0.09% | 21,699,510 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,073,000 | -100,000 | 0.10% | 21,627,630 |
| 2022-02-09 | 2022-02-07 | 5.210 | 4,173,000 | -30,000 | 0.10% | 21,741,330 |
| 2022-02-04 | 2022-01-27 | 4.990 | 4,203,000 | -12,000 | 0.10% | 20,972,970 |
| 2022-01-28 | 2022-01-26 | 5.120 | 4,215,000 | -10,000 | 0.10% | 21,580,800 |
| 2022-01-27 | 2022-01-25 | 5.180 | 4,225,000 | -342,000 | 0.10% | 21,885,500 |
| 2022-01-26 | 2022-01-24 | 5.170 | 4,567,000 | -2,860,000 | 0.11% | 23,611,390 |
| 2022-01-25 | 2022-01-21 | 5.250 | 7,427,000 | -176,000 | 0.17% | 38,991,750 |
| 2022-01-24 | 2022-01-20 | 5.180 | 7,603,000 | -86,000 | 0.18% | 39,383,540 |
| 2022-01-21 | 2022-01-19 | 4.970 | 7,689,000 | -128,000 | 0.18% | 38,214,330 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,817,000 | -10,000 | 0.18% | 40,023,040 |
| 2022-01-19 | 2022-01-17 | 5.050 | 7,827,000 | -6,000 | 0.18% | 39,526,350 |
| 2022-01-18 | 2022-01-14 | 5.080 | 7,833,000 | -82,000 | 0.18% | 39,791,640 |
| 2022-01-17 | 2022-01-13 | 4.990 | 7,915,000 | -12,000 | 0.19% | 39,495,850 |
| 2022-01-14 | 2022-01-12 | 4.970 | 7,927,000 | -184,000 | 0.19% | 39,397,190 |
| 2022-01-13 | 2022-01-11 | 4.940 | 8,111,000 | -56,000 | 0.19% | 40,068,340 |
| 2022-01-12 | 2022-01-10 | 4.940 | 8,167,000 | -44,000 | 0.19% | 40,344,980 |
| 2022-01-11 | 2022-01-07 | 4.860 | 8,211,000 | -50,000 | 0.19% | 39,905,460 |
| 2022-01-10 | 2022-01-06 | 4.790 | 8,261,000 | -14,000 | 0.19% | 39,570,190 |
| 2022-01-07 | 2022-01-05 | 4.870 | 8,275,000 | -60,000 | 0.19% | 40,299,250 |
| 2022-01-06 | 2022-01-04 | 4.830 | 8,335,000 | -12,000 | 0.19% | 40,258,050 |
| 2022-01-04 | 2021-12-31 | 4.670 | 8,347,000 | -30,000 | 0.20% | 38,980,490 |
| 2021-12-30 | 2021-12-28 | 4.580 | 8,377,000 | -64,000 | 0.20% | 38,366,660 |
| 2021-12-29 | 2021-12-24 | 4.490 | 8,441,000 | -42,000 | 0.20% | 37,900,090 |
| 2021-12-28 | 2021-12-22 | 4.410 | 8,483,000 | -60,000 | 0.20% | 37,410,030 |
| 2021-12-23 | 2021-12-21 | 4.320 | 8,543,000 | -4,700,000 | 0.20% | 36,905,760 |
| 2021-12-22 | 2021-12-20 | 4.290 | 13,243,000 | +10,000 | 0.31% | 56,812,470 |
| 2021-12-17 | 2021-12-15 | 4.380 | 13,233,000 | +20,000 | 0.31% | 57,960,540 |
| 2021-12-16 | 2021-12-14 | 4.360 | 13,213,000 | +44,000 | 0.31% | 57,608,680 |
| 2021-12-15 | 2021-12-13 | 4.500 | 13,169,000 | +1,214,000 | 0.31% | 59,260,500 |
| 2021-12-14 | 2021-12-10 | 4.610 | 11,955,000 | -10,000 | 0.28% | 55,112,550 |
| 2021-12-10 | 2021-12-08 | 4.620 | 11,965,000 | +3,540,000 | 0.28% | 55,278,300 |
| 2021-12-09 | 2021-12-07 | 4.590 | 8,425,000 | -80,000 | 0.20% | 38,670,750 |
| 2021-12-08 | 2021-12-06 | 4.310 | 8,505,000 | +20,000 | 0.20% | 36,656,550 |
| 2021-12-07 | 2021-12-03 | 4.420 | 8,485,000 | -10,000 | 0.20% | 37,503,700 |
| 2021-12-06 | 2021-12-02 | 4.270 | 8,495,000 | +10,000 | 0.20% | 36,273,650 |
| 2021-12-03 | 2021-12-01 | 4.330 | 8,485,000 | +10,000 | 0.20% | 36,740,050 |
| 2021-12-02 | 2021-11-30 | 4.310 | 8,475,000 | +40,000 | 0.20% | 36,527,250 |
| 2021-12-01 | 2021-11-29 | 4.440 | 8,435,000 | +10,000 | 0.20% | 37,451,400 |
| 2021-11-30 | 2021-11-26 | 4.620 | 8,425,000 | -6,000 | 0.20% | 38,923,500 |
| 2021-11-29 | 2021-11-25 | 4.730 | 8,431,000 | -4,000 | 0.20% | 39,878,630 |
| 2021-11-26 | 2021-11-24 | 4.730 | 8,435,000 | -38,000 | 0.20% | 39,897,550 |
| 2021-11-25 | 2021-11-23 | 4.740 | 8,473,000 | +18,000 | 0.20% | 40,162,020 |
| 2021-11-18 | 2021-11-16 | 4.840 | 8,455,000 | -8,000 | 0.20% | 40,922,200 |
| 2021-11-16 | 2021-11-12 | 4.870 | 8,463,000 | -40,000 | 0.20% | 41,214,810 |
| 2021-11-15 | 2021-11-11 | 4.880 | 8,503,000 | -314,000 | 0.20% | 41,494,640 |
| 2021-11-12 | 2021-11-10 | 4.860 | 8,817,000 | -2,000 | 0.21% | 42,850,620 |
| 2021-11-11 | 2021-11-09 | 4.830 | 8,819,000 | -32,000 | 0.21% | 42,595,770 |
| 2021-11-10 | 2021-11-08 | 4.760 | 8,851,000 | -84,000 | 0.21% | 42,130,760 |
| 2021-11-09 | 2021-11-05 | 4.460 | 8,935,000 | +2,000 | 0.21% | 39,850,100 |
| 2021-11-04 | 2021-11-02 | 4.560 | 8,933,000 | +10,000 | 0.21% | 40,734,480 |
| 2021-11-03 | 2021-11-01 | 4.660 | 8,923,000 | +24,000 | 0.21% | 41,581,180 |
| 2021-11-02 | 2021-10-29 | 4.740 | 8,899,000 | -66,000 | 0.21% | 42,181,260 |
| 2021-11-01 | 2021-10-28 | 4.730 | 8,965,000 | +46,000 | 0.21% | 42,404,450 |
| 2021-10-29 | 2021-10-27 | 4.670 | 8,919,000 | +30,000 | 0.21% | 41,651,730 |
| 2021-10-28 | 2021-10-26 | 4.750 | 8,889,000 | -34,000 | 0.21% | 42,222,750 |
| 2021-10-27 | 2021-10-25 | 4.650 | 8,923,000 | +34,000 | 0.21% | 41,491,950 |
| 2021-10-26 | 2021-10-22 | 4.780 | 8,889,000 | +12,000 | 0.21% | 42,489,420 |
| 2021-10-25 | 2021-10-21 | 4.800 | 8,877,000 | -22,000 | 0.21% | 42,609,600 |
| 2021-10-22 | 2021-10-20 | 4.850 | 8,899,000 | -24,000 | 0.21% | 43,160,150 |
| 2021-10-21 | 2021-10-19 | 4.830 | 8,923,000 | -6,000 | 0.21% | 43,098,090 |
| 2021-10-20 | 2021-10-18 | 4.850 | 8,929,000 | -16,000 | 0.21% | 43,305,650 |
| 2021-10-19 | 2021-10-15 | 4.830 | 8,945,000 | -4,000 | 0.21% | 43,204,350 |
| 2021-10-18 | 2021-10-12 | 4.790 | 8,949,000 | -26,000 | 0.21% | 42,865,710 |
| 2021-10-15 | 2021-10-11 | 4.690 | 8,975,000 | +66,000 | 0.21% | 42,092,750 |
| 2021-10-12 | 2021-10-08 | 4.710 | 8,909,000 | +146,000 | 0.21% | 41,961,390 |
| 2021-10-11 | 2021-10-07 | 4.680 | 8,763,000 | -28,000 | 0.20% | 41,010,840 |
| 2021-10-08 | 2021-10-06 | 4.700 | 8,791,000 | -22,000 | 0.21% | 41,317,700 |
| 2021-10-07 | 2021-10-05 | 4.660 | 8,813,000 | -136,000 | 0.21% | 41,068,580 |
| 2021-10-06 | 2021-10-04 | 4.600 | 8,949,000 | -122,000 | 0.21% | 41,165,400 |
| 2021-10-05 | 2021-09-30 | 4.400 | 9,071,000 | +18,000 | 0.21% | 39,912,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 9,053,000 | -14,000 | 0.21% | 39,018,430 |
| 2021-09-30 | 2021-09-28 | 4.340 | 9,067,000 | -4,000 | 0.21% | 39,350,780 |
| 2021-09-29 | 2021-09-27 | 4.220 | 9,071,000 | +12,000 | 0.21% | 38,279,620 |
| 2021-09-28 | 2021-09-24 | 4.290 | 9,059,000 | -134,000 | 0.21% | 38,863,110 |
| 2021-09-27 | 2021-09-23 | 4.250 | 9,193,000 | +16,000 | 0.22% | 39,070,250 |
| 2021-09-23 | 2021-09-20 | 4.120 | 9,177,000 | +4,000 | 0.21% | 37,809,240 |
| 2021-09-21 | 2021-09-17 | 4.230 | 9,173,000 | +152,000 | 0.21% | 38,801,790 |
| 2021-09-20 | 2021-09-16 | 4.210 | 9,021,000 | +74,000 | 0.21% | 37,978,410 |
| 2021-09-17 | 2021-09-15 | 4.330 | 8,947,000 | -16,000 | 0.21% | 38,740,510 |
| 2021-09-16 | 2021-09-14 | 4.460 | 8,963,000 | +504,000 | 0.21% | 39,974,980 |
| 2021-09-15 | 2021-09-13 | 4.620 | 8,459,000 | +318,000 | 0.20% | 39,080,580 |
| 2021-09-14 | 2021-09-10 | 4.740 | 8,141,000 | -46,000 | 0.19% | 38,588,340 |
| 2021-09-13 | 2021-09-09 | 4.700 | 8,187,000 | +136,000 | 0.19% | 38,478,900 |
| 2021-09-10 | 2021-09-08 | 4.660 | 8,051,000 | -202,000 | 0.19% | 37,517,660 |
| 2021-09-09 | 2021-09-07 | 4.550 | 8,253,000 | -28,000 | 0.19% | 37,551,150 |
| 2021-09-08 | 2021-09-06 | 4.580 | 8,281,000 | -204,000 | 0.19% | 37,926,980 |
| 2021-09-07 | 2021-09-03 | 4.560 | 8,485,000 | -22,000 | 0.20% | 38,691,600 |
| 2021-09-06 | 2021-09-02 | 4.510 | 8,507,000 | +26,000 | 0.20% | 38,366,570 |
| 2021-09-03 | 2021-09-01 | 4.560 | 8,481,000 | -18,000 | 0.20% | 38,673,360 |
| 2021-09-02 | 2021-08-31 | 4.530 | 8,499,000 | -6,000 | 0.20% | 38,500,470 |
| 2021-09-01 | 2021-08-30 | 4.420 | 8,505,000 | +6,000 | 0.20% | 37,592,100 |
| 2021-08-27 | 2021-08-25 | 4.470 | 8,499,000 | -36,000 | 0.20% | 37,990,530 |
| 2021-08-26 | 2021-08-24 | 4.350 | 8,535,000 | -36,000 | 0.20% | 37,127,250 |
| 2021-08-25 | 2021-08-23 | 4.200 | 8,571,000 | +12,000 | 0.20% | 35,998,200 |
| 2021-08-24 | 2021-08-20 | 4.240 | 8,559,000 | +20,000 | 0.20% | 36,290,160 |
| 2021-08-23 | 2021-08-19 | 4.300 | 8,539,000 | -104,000 | 0.20% | 36,717,700 |
| 2021-08-20 | 2021-08-18 | 4.380 | 8,643,000 | -12,000 | 0.20% | 37,856,340 |
| 2021-08-19 | 2021-08-17 | 4.350 | 8,655,000 | +12,000 | 0.20% | 37,649,250 |
| 2021-08-18 | 2021-08-16 | 4.240 | 8,643,000 | +16,000 | 0.20% | 36,646,320 |
| 2021-08-17 | 2021-08-13 | 4.180 | 8,627,000 | +4,000 | 0.20% | 36,060,860 |
| 2021-08-16 | 2021-08-12 | 4.210 | 8,623,000 | +48,000 | 0.20% | 36,302,830 |
| 2021-08-13 | 2021-08-11 | 4.170 | 8,575,000 | -70,000 | 0.20% | 35,757,750 |
| 2021-08-12 | 2021-08-10 | 4.060 | 8,645,000 | -20,000 | 0.20% | 35,098,700 |
| 2021-08-11 | 2021-08-09 | 4.030 | 8,665,000 | -4,000 | 0.20% | 34,919,950 |
| 2021-08-10 | 2021-08-06 | 3.970 | 8,669,000 | +20,000 | 0.20% | 34,415,930 |
| 2021-08-09 | 2021-08-05 | 3.960 | 8,649,000 | -6,000 | 0.20% | 34,250,040 |
| 2021-08-06 | 2021-08-04 | 3.940 | 8,655,000 | +16,000 | 0.20% | 34,100,700 |
| 2021-08-05 | 2021-08-03 | 4.020 | 8,639,000 | +30,000 | 0.20% | 34,728,780 |
| 2021-08-04 | 2021-08-02 | 4.100 | 8,609,000 | +20,000 | 0.20% | 35,296,900 |
| 2021-08-03 | 2021-07-30 | 4.090 | 8,589,000 | -38,000 | 0.20% | 35,129,010 |
| 2021-08-02 | 2021-07-29 | 4.230 | 8,627,000 | +90,000 | 0.20% | 36,492,210 |
| 2021-07-30 | 2021-07-28 | 4.160 | 8,537,000 | -178,000 | 0.20% | 35,513,920 |
| 2021-07-29 | 2021-07-27 | 4.140 | 8,715,000 | +536,000 | 0.20% | 36,080,100 |
| 2021-07-28 | 2021-07-26 | 4.280 | 8,179,000 | -18,000 | 0.19% | 35,006,120 |
| 2021-07-27 | 2021-07-23 | 4.450 | 8,197,000 | +26,000 | 0.19% | 36,476,650 |
| 2021-07-23 | 2021-07-21 | 4.500 | 8,171,000 | +118,000 | 0.19% | 36,769,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 8,053,000 | -8,000 | 0.19% | 37,285,390 |
| 2021-07-21 | 2021-07-19 | 4.680 | 8,061,000 | -24,000 | 0.19% | 37,725,480 |
| 2021-07-20 | 2021-07-16 | 4.620 | 8,085,000 | +106,000 | 0.19% | 37,352,700 |
| 2021-07-19 | 2021-07-15 | 4.560 | 7,979,000 | +4,000 | 0.19% | 36,384,240 |
| 2021-07-16 | 2021-07-14 | 4.540 | 7,975,000 | +26,000 | 0.19% | 36,206,500 |
| 2021-07-15 | 2021-07-13 | 4.630 | 7,949,000 | +554,000 | 0.19% | 36,803,870 |
| 2021-07-14 | 2021-07-12 | 4.630 | 7,395,000 | +12,000 | 0.17% | 34,238,850 |
| 2021-07-13 | 2021-07-09 | 4.670 | 7,383,000 | +14,000 | 0.17% | 34,478,610 |
| 2021-07-12 | 2021-07-08 | 4.630 | 7,369,000 | +366,000 | 0.17% | 34,118,470 |
| 2021-07-09 | 2021-07-07 | 4.740 | 7,003,000 | +26,000 | 0.16% | 33,194,220 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,977,000 | +68,000 | 0.16% | 33,419,830 |
| 2021-07-07 | 2021-07-05 | 4.740 | 6,909,000 | -20,000 | 0.16% | 32,748,660 |
| 2021-07-06 | 2021-07-02 | 4.790 | 6,929,000 | +530,000 | 0.16% | 33,189,910 |
| 2021-07-05 | 2021-06-30 | 4.820 | 6,399,000 | +206,000 | 0.15% | 30,843,180 |
| 2021-07-02 | 2021-06-29 | 4.840 | 6,193,000 | +276,000 | 0.14% | 29,974,120 |
| 2021-06-30 | 2021-06-28 | 4.980 | 5,917,000 | +230,000 | 0.14% | 29,466,660 |
| 2021-06-29 | 2021-06-25 | 5.070 | 5,687,000 | +72,000 | 0.13% | 28,833,090 |
| 2021-06-28 | 2021-06-24 | 5.090 | 5,615,000 | +10,000 | 0.13% | 28,580,350 |
| 2021-06-25 | 2021-06-23 | 5.050 | 5,605,000 | +36,000 | 0.13% | 28,305,250 |
| 2021-06-24 | 2021-06-22 | 5.070 | 5,569,000 | +110,000 | 0.13% | 28,234,830 |
| 2021-06-23 | 2021-06-21 | 5.190 | 5,459,000 | -10,000 | 0.13% | 28,332,210 |
| 2021-06-22 | 2021-06-18 | 5.260 | 5,469,000 | -6,000 | 0.13% | 28,766,940 |
| 2021-06-21 | 2021-06-17 | 5.100 | 5,475,000 | +60,000 | 0.13% | 27,922,500 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,415,000 | +20,000 | 0.13% | 27,941,400 |
| 2021-06-17 | 2021-06-15 | 5.140 | 5,395,000 | +22,000 | 0.13% | 27,730,300 |
| 2021-06-16 | 2021-06-11 | 5.200 | 5,373,000 | +142,000 | 0.13% | 27,939,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 5,231,000 | +146,000 | 0.12% | 27,410,440 |
| 2021-06-11 | 2021-06-09 | 5.340 | 5,085,000 | +10,000 | 0.12% | 27,153,900 |
| 2021-06-09 | 2021-06-07 | 5.290 | 5,075,000 | +2,000 | 0.12% | 26,846,750 |
| 2021-06-08 | 2021-06-04 | 5.330 | 5,073,000 | +10,000 | 0.12% | 27,039,090 |
| 2021-06-04 | 2021-06-02 | 5.460 | 5,063,000 | -12,000 | 0.12% | 27,643,980 |
| 2021-06-03 | 2021-06-01 | 5.350 | 5,075,000 | -28,000 | 0.12% | 27,151,250 |
| 2021-06-02 | 2021-05-31 | 5.260 | 5,103,000 | +68,000 | 0.12% | 26,841,780 |
| 2021-05-31 | 2021-05-27 | 5.620 | 5,035,000 | -52,000 | 0.12% | 28,296,700 |
| 2021-05-28 | 2021-05-26 | 5.610 | 5,087,000 | +72,000 | 0.12% | 28,538,070 |
| 2021-05-27 | 2021-05-25 | 5.540 | 5,015,000 | -106,000 | 0.12% | 27,783,100 |
| 2021-05-26 | 2021-05-24 | 5.460 | 5,121,000 | +32,000 | 0.12% | 27,960,660 |
| 2021-05-25 | 2021-05-21 | 5.440 | 5,089,000 | -48,000 | 0.12% | 27,684,160 |
| 2021-05-24 | 2021-05-20 | 5.430 | 5,137,000 | +48,000 | 0.12% | 27,893,910 |
| 2021-05-21 | 2021-05-18 | 5.440 | 5,089,000 | -70,000 | 0.12% | 27,684,160 |
| 2021-05-20 | 2021-05-17 | 5.180 | 5,159,000 | +8,000 | 0.12% | 26,723,620 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,151,000 | +2,000 | 0.12% | 26,115,570 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,149,000 | +20,000 | 0.12% | 26,723,310 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,129,000 | +12,000 | 0.12% | 26,722,090 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,117,000 | +8,000 | 0.12% | 26,608,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,109,000 | -56,000 | 0.12% | 26,464,620 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,165,000 | -34,000 | 0.12% | 26,858,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 5,199,000 | -286,000 | 0.12% | 26,982,810 |
| 2021-05-04 | 2021-04-30 | 5.280 | 5,485,000 | -48,000 | 0.13% | 28,960,800 |
| 2021-05-03 | 2021-04-29 | 5.350 | 5,533,000 | +86,000 | 0.13% | 29,601,550 |
| 2021-04-30 | 2021-04-28 | 5.420 | 5,447,000 | +110,000 | 0.13% | 29,522,740 |
| 2021-04-29 | 2021-04-27 | 5.430 | 5,337,000 | +74,000 | 0.12% | 28,979,910 |
| 2021-04-28 | 2021-04-26 | 5.550 | 5,263,000 | +14,000 | 0.12% | 29,209,650 |
| 2021-04-27 | 2021-04-23 | 5.520 | 5,249,000 | +74,000 | 0.12% | 28,974,480 |
| 2021-04-26 | 2021-04-22 | 5.520 | 5,175,000 | +276,000 | 0.12% | 28,566,000 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,899,000 | +280,000 | 0.11% | 27,042,480 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,619,000 | +38,000 | 0.11% | 26,328,300 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,581,000 | +250,000 | 0.11% | 26,432,370 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,331,000 | +30,000 | 0.10% | 24,210,290 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,301,000 | +30,000 | 0.10% | 23,698,510 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,271,000 | -6,000 | 0.10% | 23,575,920 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,277,000 | -182,000 | 0.10% | 23,523,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,459,000 | +114,000 | 0.10% | 24,747,450 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,345,000 | +38,000 | 0.10% | 24,809,950 |
| 2021-04-12 | 2021-04-08 | 5.850 | 4,307,000 | -62,000 | 0.10% | 25,195,950 |
| 2021-04-09 | 2021-04-07 | 5.760 | 4,369,000 | +12,000 | 0.10% | 25,165,440 |
| 2021-04-08 | 2021-04-01 | 5.700 | 4,357,000 | +68,000 | 0.10% | 24,834,900 |
| 2021-04-07 | 2021-03-31 | 5.760 | 4,289,000 | -30,000 | 0.10% | 24,704,640 |
| 2021-04-01 | 2021-03-30 | 5.790 | 4,319,000 | +34,000 | 0.10% | 25,007,010 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,285,000 | -20,000 | 0.10% | 24,981,550 |
| 2021-03-30 | 2021-03-26 | 5.670 | 4,305,000 | -6,000 | 0.10% | 24,409,350 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,311,000 | +30,000 | 0.10% | 23,926,050 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,281,000 | -48,000 | 0.10% | 23,545,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 4,329,000 | -36,000 | 0.10% | 25,714,260 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,365,000 | +106,000 | 0.10% | 26,320,950 |
| 2021-03-22 | 2021-03-18 | 6.170 | 4,259,000 | +142,000 | 0.10% | 26,278,030 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,117,000 | +44,000 | 0.10% | 24,825,510 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,073,000 | -2,000 | 0.10% | 25,252,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,075,000 | -308,000 | 0.10% | 25,020,500 |
| 2021-03-16 | 2021-03-12 | 5.610 | 4,383,000 | -18,000 | 0.10% | 24,588,630 |
| 2021-03-15 | 2021-03-11 | 5.550 | 4,401,000 | -20,000 | 0.10% | 24,425,550 |
| 2021-03-12 | 2021-03-10 | 5.170 | 4,421,000 | +4,000 | 0.10% | 22,856,570 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,417,000 | -92,000 | 0.10% | 22,703,380 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,509,000 | +108,000 | 0.11% | 22,635,180 |
| 2021-03-09 | 2021-03-05 | 5.300 | 4,401,000 | -66,000 | 0.10% | 23,325,300 |
| 2021-03-08 | 2021-03-04 | 5.600 | 4,467,000 | -48,000 | 0.10% | 25,015,200 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,515,000 | +120,000 | 0.11% | 25,103,400 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,395,000 | -230,000 | 0.10% | 23,293,500 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,625,000 | -220,000 | 0.11% | 25,900,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 4,845,000 | -58,000 | 0.11% | 27,761,850 |
| 2021-02-25 | 2021-02-23 | 5.850 | 4,903,000 | -628,000 | 0.11% | 28,682,550 |
| 2021-02-24 | 2021-02-22 | 5.100 | 5,531,000 | -144,000 | 0.13% | 28,208,100 |
| 2021-02-23 | 2021-02-19 | 5.170 | 5,675,000 | -278,000 | 0.13% | 29,339,750 |
| 2021-02-22 | 2021-02-18 | 5.090 | 5,953,000 | -150,000 | 0.14% | 30,300,770 |
| 2021-02-19 | 2021-02-17 | 5.030 | 6,103,000 | +101,000 | 0.14% | 30,698,090 |
| 2021-02-18 | 2021-02-16 | 5.040 | 6,002,000 | -24,000 | 0.14% | 30,250,080 |
| 2021-02-17 | 2021-02-11 | 4.910 | 6,026,000 | +486,000 | 0.14% | 29,587,660 |
| 2021-02-16 | 2021-02-09 | 5.000 | 5,540,000 | -418,000 | 0.13% | 27,700,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 5,958,000 | -1,456,000 | 0.14% | 28,717,560 |
| 2021-02-09 | 2021-02-05 | 4.670 | 7,414,000 | -18,000 | 0.17% | 34,623,380 |
| 2021-02-08 | 2021-02-04 | 4.380 | 7,432,000 | -18,000 | 0.17% | 32,552,160 |
| 2021-02-05 | 2021-02-03 | 4.480 | 7,450,000 | -14,000 | 0.17% | 33,376,000 |
| 2021-02-04 | 2021-02-02 | 4.440 | 7,464,000 | -44,000 | 0.17% | 33,140,160 |
| 2021-02-03 | 2021-02-01 | 4.430 | 7,508,000 | -80,000 | 0.18% | 33,260,440 |
| 2021-02-02 | 2021-01-29 | 4.330 | 7,588,000 | -852,000 | 0.18% | 32,856,040 |
| 2021-02-01 | 2021-01-28 | 4.150 | 8,440,000 | +34,000 | 0.20% | 35,026,000 |
| 2021-01-29 | 2021-01-27 | 4.260 | 8,406,000 | -4,000 | 0.20% | 35,809,560 |
| 2021-01-28 | 2021-01-26 | 4.200 | 8,410,000 | +30,000 | 0.20% | 35,322,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 8,380,000 | +44,000 | 0.20% | 35,447,400 |
| 2021-01-26 | 2021-01-22 | 4.200 | 8,336,000 | +240,000 | 0.19% | 35,011,200 |
| 2021-01-25 | 2021-01-21 | 4.390 | 8,096,000 | -28,000 | 0.19% | 35,541,440 |
| 2021-01-22 | 2021-01-20 | 4.470 | 8,124,000 | +22,000 | 0.19% | 36,314,280 |
| 2021-01-21 | 2021-01-19 | 4.590 | 8,102,000 | -266,000 | 0.19% | 37,188,180 |
| 2021-01-20 | 2021-01-18 | 4.350 | 8,368,000 | +210,000 | 0.20% | 36,400,800 |
| 2021-01-19 | 2021-01-15 | 4.320 | 8,158,000 | +82,000 | 0.19% | 35,242,560 |
| 2021-01-18 | 2021-01-14 | 4.380 | 8,076,000 | +12,000 | 0.19% | 35,372,880 |
| 2021-01-15 | 2021-01-13 | 4.440 | 8,064,000 | +58,000 | 0.19% | 35,804,160 |
| 2021-01-14 | 2021-01-12 | 4.290 | 8,006,000 | +162,000 | 0.19% | 34,345,740 |
| 2021-01-13 | 2021-01-11 | 4.240 | 7,844,000 | +92,000 | 0.18% | 33,258,560 |
| 2021-01-12 | 2021-01-08 | 4.430 | 7,752,000 | +122,000 | 0.18% | 34,341,360 |
| 2021-01-11 | 2021-01-07 | 4.560 | 7,630,000 | +76,000 | 0.18% | 34,792,800 |
| 2021-01-08 | 2021-01-06 | 4.610 | 7,554,000 | -10,000 | 0.18% | 34,823,940 |
| 2021-01-07 | 2021-01-05 | 4.680 | 7,564,000 | +8,000 | 0.18% | 35,399,520 |
| 2021-01-06 | 2021-01-04 | 4.750 | 7,556,000 | +24,000 | 0.18% | 35,891,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 7,532,000 | +90,000 | 0.18% | 34,797,840 |
| 2021-01-04 | 2020-12-29 | 4.650 | 7,442,000 | -78,000 | 0.17% | 34,605,300 |
| 2020-12-30 | 2020-12-28 | 4.490 | 7,520,000 | +28,000 | 0.18% | 33,764,800 |
| 2020-12-29 | 2020-12-24 | 4.650 | 7,492,000 | +72,000 | 0.18% | 34,837,800 |
| 2020-12-28 | 2020-12-22 | 4.540 | 7,420,000 | +88,000 | 0.17% | 33,686,800 |
| 2020-12-23 | 2020-12-21 | 4.680 | 7,332,000 | +30,000 | 0.17% | 34,313,760 |
| 2020-12-22 | 2020-12-18 | 4.820 | 7,302,000 | +40,000 | 0.17% | 35,195,640 |
| 2020-12-21 | 2020-12-17 | 4.900 | 7,262,000 | +28,000 | 0.17% | 35,583,800 |
| 2020-12-18 | 2020-12-16 | 4.850 | 7,234,000 | -46,000 | 0.17% | 35,084,900 |
| 2020-12-17 | 2020-12-15 | 4.800 | 7,280,000 | -14,000 | 0.17% | 34,944,000 |
| 2020-12-16 | 2020-12-14 | 4.830 | 7,294,000 | +120,000 | 0.17% | 35,230,020 |
| 2020-12-15 | 2020-12-11 | 4.950 | 7,174,000 | -24,000 | 0.17% | 35,511,300 |
| 2020-12-14 | 2020-12-10 | 4.850 | 7,198,000 | -28,000 | 0.17% | 34,910,300 |
| 2020-12-11 | 2020-12-09 | 4.870 | 7,226,000 | +40,000 | 0.17% | 35,190,620 |
| 2020-12-10 | 2020-12-08 | 4.920 | 7,186,000 | -50,000 | 0.17% | 35,355,120 |
| 2020-12-09 | 2020-12-07 | 5.000 | 7,236,000 | +182,000 | 0.17% | 36,180,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 7,054,000 | +28,000 | 0.17% | 36,116,480 |
| 2020-12-07 | 2020-12-03 | 5.140 | 7,026,000 | -332,000 | 0.16% | 36,113,640 |
| 2020-12-04 | 2020-12-02 | 4.910 | 7,358,000 | -16,000 | 0.17% | 36,127,780 |
| 2020-12-03 | 2020-12-01 | 4.930 | 7,374,000 | -158,000 | 0.17% | 36,353,820 |
| 2020-12-02 | 2020-11-30 | 4.760 | 7,532,000 | +154,000 | 0.18% | 35,852,320 |
| 2020-12-01 | 2020-11-27 | 4.840 | 7,378,000 | -4,000 | 0.17% | 35,709,520 |
| 2020-11-30 | 2020-11-26 | 4.840 | 7,382,000 | +76,000 | 0.17% | 35,728,880 |
| 2020-11-27 | 2020-11-25 | 4.890 | 7,306,000 | -210,000 | 0.17% | 35,726,340 |
| 2020-11-26 | 2020-11-24 | 4.910 | 7,516,000 | +134,000 | 0.18% | 36,903,560 |
| 2020-11-25 | 2020-11-23 | 4.700 | 7,382,000 | +134,000 | 0.17% | 34,695,400 |
| 2020-11-24 | 2020-11-20 | 4.870 | 7,248,000 | +10,000 | 0.17% | 35,297,760 |
| 2020-11-23 | 2020-11-19 | 4.890 | 7,238,000 | +20,000 | 0.17% | 35,393,820 |
| 2020-11-20 | 2020-11-18 | 4.870 | 7,218,000 | -4,000 | 0.17% | 35,151,660 |
| 2020-11-19 | 2020-11-17 | 4.870 | 7,222,000 | -158,000 | 0.17% | 35,171,140 |
| 2020-11-18 | 2020-11-16 | 4.710 | 7,380,000 | -38,000 | 0.17% | 34,759,800 |
| 2020-11-17 | 2020-11-13 | 4.590 | 7,418,000 | +14,000 | 0.17% | 34,048,620 |
| 2020-11-16 | 2020-11-12 | 4.660 | 7,404,000 | +52,000 | 0.17% | 34,502,640 |
| 2020-11-13 | 2020-11-11 | 4.850 | 7,352,000 | -100,000 | 0.17% | 35,657,200 |
| 2020-11-12 | 2020-11-10 | 4.850 | 7,452,000 | -312,000 | 0.17% | 36,142,200 |
| 2020-11-11 | 2020-11-09 | 4.570 | 7,764,000 | -30,000 | 0.18% | 35,481,480 |
| 2020-11-10 | 2020-11-06 | 4.430 | 7,794,000 | +582,000 | 0.18% | 34,527,420 |
| 2020-11-09 | 2020-11-05 | 4.330 | 7,212,000 | -80,000 | 0.17% | 31,227,960 |
| 2020-11-06 | 2020-11-04 | 4.300 | 7,292,000 | -40,000 | 0.17% | 31,355,600 |
| 2020-11-05 | 2020-11-03 | 4.260 | 7,332,000 | -144,000 | 0.17% | 31,234,320 |
| 2020-11-04 | 2020-11-02 | 4.080 | 7,476,000 | -2,000 | 0.17% | 30,502,080 |
| 2020-11-02 | 2020-10-29 | 4.090 | 7,478,000 | +72,000 | 0.17% | 30,585,020 |
| 2020-10-30 | 2020-10-28 | 4.130 | 7,406,000 | +62,000 | 0.17% | 30,586,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 7,344,000 | +126,000 | 0.17% | 31,358,880 |
| 2020-10-28 | 2020-10-23 | 4.500 | 7,218,000 | -44,000 | 0.17% | 32,481,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 7,262,000 | +24,000 | 0.17% | 31,734,940 |
| 2020-10-23 | 2020-10-21 | 4.350 | 7,238,000 | +4,000 | 0.17% | 31,485,300 |
| 2020-10-22 | 2020-10-20 | 4.230 | 7,234,000 | -18,000 | 0.17% | 30,599,820 |
| 2020-10-21 | 2020-10-19 | 4.210 | 7,252,000 | -14,000 | 0.17% | 30,530,920 |
| 2020-10-20 | 2020-10-16 | 4.150 | 7,266,000 | -12,000 | 0.17% | 30,153,900 |
| 2020-10-19 | 2020-10-15 | 4.110 | 7,278,000 | +20,000 | 0.17% | 29,912,580 |
| 2020-10-16 | 2020-10-14 | 4.190 | 7,258,000 | +30,000 | 0.17% | 30,411,020 |
| 2020-10-15 | 2020-10-12 | 4.210 | 7,228,000 | -58,000 | 0.17% | 30,429,880 |
| 2020-10-14 | 2020-10-09 | 4.280 | 7,286,000 | +60,000 | 0.17% | 31,184,080 |
| 2020-10-12 | 2020-10-08 | 4.400 | 7,226,000 | -56,000 | 0.17% | 31,794,400 |
| 2020-10-09 | 2020-10-07 | 4.280 | 7,282,000 | +8,000 | 0.17% | 31,166,960 |
| 2020-10-08 | 2020-10-06 | 4.310 | 7,274,000 | -88,000 | 0.17% | 31,350,940 |
| 2020-10-07 | 2020-10-05 | 4.150 | 7,362,000 | +24,000 | 0.17% | 30,552,300 |
| 2020-10-06 | 2020-09-30 | 4.180 | 7,338,000 | +20,000 | 0.17% | 30,672,840 |
| 2020-10-05 | 2020-09-29 | 4.120 | 7,318,000 | +150,000 | 0.17% | 30,150,160 |
| 2020-09-30 | 2020-09-28 | 4.190 | 7,168,000 | +50,000 | 0.17% | 30,033,920 |
| 2020-09-29 | 2020-09-25 | 3.930 | 7,118,000 | +62,000 | 0.17% | 27,973,740 |
| 2020-09-28 | 2020-09-24 | 4.040 | 7,056,000 | -12,000 | 0.17% | 28,506,240 |
| 2020-09-25 | 2020-09-23 | 4.260 | 7,068,000 | +32,000 | 0.17% | 30,109,680 |
| 2020-09-24 | 2020-09-22 | 4.310 | 7,036,000 | -88,000 | 0.16% | 30,325,160 |
| 2020-09-23 | 2020-09-21 | 4.550 | 7,124,000 | +38,000 | 0.17% | 32,414,200 |
| 2020-09-22 | 2020-09-18 | 4.790 | 7,086,000 | +152,000 | 0.17% | 33,941,940 |
| 2020-09-21 | 2020-09-17 | 4.800 | 6,934,000 | -86,000 | 0.16% | 33,283,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 7,020,000 | -48,000 | 0.16% | 34,117,200 |
| 2020-09-17 | 2020-09-15 | 4.840 | 7,068,000 | -110,000 | 0.17% | 34,209,120 |
| 2020-09-16 | 2020-09-14 | 4.710 | 7,178,000 | -44,000 | 0.17% | 33,808,380 |
| 2020-09-15 | 2020-09-11 | 4.570 | 7,222,000 | +58,000 | 0.17% | 33,004,540 |
| 2020-09-14 | 2020-09-10 | 4.630 | 7,164,000 | +308,000 | 0.17% | 33,169,320 |
| 2020-09-11 | 2020-09-09 | 4.800 | 6,856,000 | -330,000 | 0.16% | 32,908,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 7,186,000 | +284,000 | 0.17% | 33,271,180 |
| 2020-09-09 | 2020-09-07 | 4.620 | 6,902,000 | -280,000 | 0.16% | 31,887,240 |
| 2020-09-08 | 2020-09-04 | 4.310 | 7,182,000 | +650,000 | 0.17% | 30,954,420 |
| 2020-09-07 | 2020-09-03 | 4.260 | 6,532,000 | -28,000 | 0.15% | 27,826,320 |
| 2020-09-04 | 2020-09-02 | 4.160 | 6,560,000 | +72,000 | 0.15% | 27,289,600 |
| 2020-09-03 | 2020-09-01 | 4.160 | 6,488,000 | -46,000 | 0.15% | 26,990,080 |
| 2020-09-02 | 2020-08-31 | 4.090 | 6,534,000 | -152,000 | 0.15% | 26,724,060 |
| 2020-09-01 | 2020-08-28 | 4.020 | 6,686,000 | +14,000 | 0.16% | 26,877,720 |
| 2020-08-31 | 2020-08-27 | 4.010 | 6,672,000 | +104,000 | 0.16% | 26,754,720 |
| 2020-08-28 | 2020-08-26 | 4.000 | 6,568,000 | +106,000 | 0.15% | 26,272,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 6,462,000 | -116,000 | 0.15% | 26,171,100 |
| 2020-08-26 | 2020-08-24 | 3.850 | 6,578,000 | -7,000 | 0.15% | 25,325,300 |
| 2020-08-24 | 2020-08-20 | 3.860 | 6,585,000 | -58,000 | 0.15% | 25,418,100 |
| 2020-08-20 | 2020-08-18 | 3.800 | 6,643,000 | -2,406,000 | 0.16% | 25,243,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 9,049,000 | -4,000 | 0.21% | 34,929,140 |
| 2020-08-18 | 2020-08-14 | 3.860 | 9,053,000 | +10,000 | 0.21% | 34,944,580 |
| 2020-08-17 | 2020-08-13 | 3.870 | 9,043,000 | +54,000 | 0.21% | 34,996,410 |
| 2020-08-14 | 2020-08-12 | 3.900 | 8,989,000 | +8,000 | 0.21% | 35,057,100 |
| 2020-08-13 | 2020-08-11 | 3.760 | 8,981,000 | -112,000 | 0.21% | 33,768,560 |
| 2020-08-11 | 2020-08-07 | 3.620 | 9,093,000 | +118,000 | 0.21% | 32,916,660 |
| 2020-08-10 | 2020-08-06 | 3.690 | 8,975,000 | -50,000 | 0.21% | 33,117,750 |
| 2020-08-06 | 2020-08-04 | 3.660 | 9,025,000 | -104,000 | 0.21% | 33,031,500 |
| 2020-08-05 | 2020-08-03 | 3.590 | 9,129,000 | +30,000 | 0.21% | 32,773,110 |
| 2020-08-04 | 2020-07-31 | 3.590 | 9,099,000 | -38,000 | 0.21% | 32,665,410 |
| 2020-08-03 | 2020-07-30 | 3.580 | 9,137,000 | +34,000 | 0.21% | 32,710,460 |
| 2020-07-31 | 2020-07-29 | 3.600 | 9,103,000 | -4,000 | 0.21% | 32,770,800 |
| 2020-07-30 | 2020-07-28 | 3.580 | 9,107,000 | -20,000 | 0.21% | 32,603,060 |
| 2020-07-29 | 2020-07-27 | 3.540 | 9,127,000 | +36,000 | 0.21% | 32,309,580 |
| 2020-07-28 | 2020-07-24 | 3.560 | 9,091,000 | -2,000 | 0.21% | 32,363,960 |
| 2020-07-27 | 2020-07-23 | 3.640 | 9,093,000 | -18,000 | 0.21% | 33,098,520 |
| 2020-07-24 | 2020-07-22 | 3.650 | 9,111,000 | -92,000 | 0.21% | 33,255,150 |
| 2020-07-23 | 2020-07-21 | 3.640 | 9,203,000 | -126,000 | 0.22% | 33,498,920 |
| 2020-07-22 | 2020-07-20 | 3.600 | 9,329,000 | -2,008,000 | 0.22% | 33,584,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 11,337,000 | +136,000 | 0.27% | 40,359,720 |
| 2020-07-20 | 2020-07-16 | 3.600 | 11,201,000 | -48,000 | 0.26% | 40,323,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 11,249,000 | +1,950,000 | 0.26% | 40,946,360 |
| 2020-07-16 | 2020-07-14 | 3.570 | 9,299,000 | +150,000 | 0.22% | 33,197,430 |
| 2020-07-15 | 2020-07-13 | 3.640 | 9,149,000 | +40,000 | 0.21% | 33,302,360 |
| 2020-07-14 | 2020-07-10 | 3.640 | 9,109,000 | -16,000 | 0.21% | 33,156,760 |
| 2020-07-13 | 2020-07-09 | 3.740 | 9,125,000 | -206,000 | 0.21% | 34,127,500 |
| 2020-07-10 | 2020-07-08 | 3.780 | 9,331,000 | +74,000 | 0.22% | 35,271,180 |
| 2020-07-09 | 2020-07-07 | 3.740 | 9,257,000 | +68,000 | 0.22% | 34,621,180 |
| 2020-07-08 | 2020-07-06 | 3.850 | 9,189,000 | -150,000 | 0.21% | 35,377,650 |
| 2020-07-07 | 2020-07-03 | 3.600 | 9,339,000 | -14,000 | 0.22% | 33,620,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 9,353,000 | +246,000 | 0.22% | 33,390,210 |
| 2020-07-03 | 2020-06-30 | 3.430 | 9,107,000 | +214,000 | 0.21% | 31,237,010 |
| 2020-07-02 | 2020-06-29 | 3.410 | 8,893,000 | +192,000 | 0.21% | 30,325,130 |
| 2020-06-30 | 2020-06-26 | 3.460 | 8,701,000 | -16,000 | 0.20% | 30,105,460 |
| 2020-06-29 | 2020-06-24 | 3.520 | 8,717,000 | +66,000 | 0.20% | 30,683,840 |
| 2020-06-26 | 2020-06-23 | 3.570 | 8,651,000 | +18,000 | 0.20% | 30,884,070 |
| 2020-06-24 | 2020-06-22 | 3.530 | 8,633,000 | +536,000 | 0.20% | 30,474,490 |
| 2020-06-23 | 2020-06-19 | 3.670 | 8,097,000 | +220,000 | 0.19% | 29,715,990 |
| 2020-06-22 | 2020-06-18 | 3.670 | 7,877,000 | +7,985 | 0.18% | 28,908,590 |
| 2020-06-19 | 2020-06-17 | 3.640 | 7,869,015 | +26,015 | 0.18% | 28,643,215 |
| 2020-06-18 | 2020-06-16 | 3.680 | 7,843,000 | +92,000 | 0.18% | 28,862,240 |
| 2020-06-17 | 2020-06-15 | 3.540 | 7,751,000 | +66,000 | 0.18% | 27,438,540 |
| 2020-06-16 | 2020-06-12 | 3.720 | 7,685,000 | +32,000 | 0.18% | 28,588,200 |
| 2020-06-15 | 2020-06-11 | 3.800 | 7,653,000 | -102,000 | 0.18% | 29,081,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 7,755,000 | -74,000 | 0.18% | 31,097,550 |
| 2020-06-11 | 2020-06-09 | 4.130 | 7,829,000 | -112,000 | 0.18% | 32,333,770 |
| 2020-06-10 | 2020-06-08 | 3.940 | 7,941,000 | -208,000 | 0.19% | 31,287,540 |
| 2020-06-09 | 2020-06-05 | 3.820 | 8,149,000 | -716,000 | 0.19% | 31,129,180 |
| 2020-06-08 | 2020-06-04 | 3.450 | 8,865,000 | -102,000 | 0.21% | 30,584,250 |
| 2020-06-05 | 2020-06-03 | 3.420 | 8,967,000 | -60,000 | 0.21% | 30,667,140 |
| 2020-06-04 | 2020-06-02 | 3.320 | 9,027,000 | -74,000 | 0.21% | 29,969,640 |
| 2020-06-03 | 2020-06-01 | 3.330 | 9,101,000 | -72,000 | 0.21% | 30,306,330 |
| 2020-06-02 | 2020-05-29 | 3.180 | 9,173,000 | -8,000 | 0.21% | 29,170,140 |
| 2020-06-01 | 2020-05-28 | 3.260 | 9,181,000 | +18,000 | 0.21% | 29,930,060 |
| 2020-05-29 | 2020-05-27 | 3.350 | 9,163,000 | -26,000 | 0.21% | 30,696,050 |
| 2020-05-28 | 2020-05-26 | 3.250 | 9,189,000 | +72,000 | 0.21% | 29,864,250 |
| 2020-05-26 | 2020-05-22 | 3.200 | 9,117,000 | +332,000 | 0.21% | 29,174,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 8,785,000 | +422,000 | 0.21% | 30,044,700 |
| 2020-05-22 | 2020-05-20 | 3.510 | 8,363,000 | +12,000 | 0.20% | 29,354,130 |
| 2020-05-21 | 2020-05-19 | 3.500 | 8,351,000 | -448,000 | 0.20% | 29,228,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 8,799,000 | +44,000 | 0.21% | 29,124,690 |
| 2020-05-19 | 2020-05-15 | 3.300 | 8,755,000 | +2,000 | 0.20% | 28,891,500 |
| 2020-05-18 | 2020-05-14 | 3.230 | 8,753,000 | -446,000 | 0.20% | 28,272,190 |
| 2020-05-15 | 2020-05-13 | 3.350 | 9,199,000 | +224,000 | 0.22% | 30,816,650 |
| 2020-05-14 | 2020-05-12 | 3.450 | 8,975,000 | +348,000 | 0.21% | 30,963,750 |
| 2020-05-13 | 2020-05-11 | 3.540 | 8,627,000 | -4,000 | 0.20% | 30,539,580 |
| 2020-05-11 | 2020-05-07 | 3.410 | 8,631,000 | +146,000 | 0.20% | 29,431,710 |
| 2020-05-08 | 2020-05-06 | 3.500 | 8,485,000 | +104,000 | 0.20% | 29,697,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 8,381,000 | +60,000 | 0.20% | 30,506,840 |
| 2020-05-06 | 2020-05-04 | 3.630 | 8,321,000 | -18,000 | 0.19% | 30,205,230 |
| 2020-05-05 | 2020-04-29 | 3.870 | 8,339,000 | +4,000 | 0.20% | 32,271,930 |
| 2020-05-04 | 2020-04-28 | 3.830 | 8,335,000 | +78,000 | 0.19% | 31,923,050 |
| 2020-04-29 | 2020-04-27 | 3.710 | 8,257,000 | +10,000 | 0.19% | 30,633,470 |
| 2020-04-28 | 2020-04-24 | 3.710 | 8,247,000 | -34,000 | 0.19% | 30,596,370 |
| 2020-04-27 | 2020-04-23 | 3.740 | 8,281,000 | -58,000 | 0.19% | 30,970,940 |
| 2020-04-24 | 2020-04-22 | 3.660 | 8,339,000 | -64,000 | 0.20% | 30,520,740 |
| 2020-04-23 | 2020-04-21 | 3.470 | 8,403,000 | +110,000 | 0.20% | 29,158,410 |
| 2020-04-22 | 2020-04-20 | 3.600 | 8,293,000 | +80,000 | 0.19% | 29,854,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 8,213,000 | -94,000 | 0.19% | 28,745,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 8,307,000 | +78,000 | 0.19% | 27,080,820 |
| 2020-04-17 | 2020-04-15 | 3.320 | 8,229,000 | +16,000 | 0.19% | 27,320,280 |
| 2020-04-16 | 2020-04-14 | 3.380 | 8,213,000 | +24,000 | 0.19% | 27,759,940 |
| 2020-04-15 | 2020-04-09 | 3.450 | 8,189,000 | +204,000 | 0.19% | 28,252,050 |
| 2020-04-14 | 2020-04-08 | 3.410 | 7,985,000 | +134,000 | 0.22% | 27,228,850 |
| 2020-04-09 | 2020-04-07 | 3.440 | 7,851,000 | -46,000 | 0.21% | 27,007,440 |
| 2020-04-08 | 2020-04-06 | 3.300 | 7,897,000 | +598,000 | 0.22% | 26,060,100 |
| 2020-04-07 | 2020-04-03 | 3.290 | 7,299,000 | +110,000 | 0.20% | 24,013,710 |
| 2020-04-03 | 2020-04-01 | 3.250 | 7,189,000 | +4,000 | 0.20% | 23,364,250 |
| 2020-04-02 | 2020-03-31 | 3.330 | 7,185,000 | +14,000 | 0.20% | 23,926,050 |
| 2020-04-01 | 2020-03-30 | 3.290 | 7,171,000 | +16,000 | 0.20% | 23,592,590 |
| 2020-03-31 | 2020-03-27 | 3.350 | 7,155,000 | +72,000 | 0.20% | 23,969,250 |
| 2020-03-30 | 2020-03-26 | 3.420 | 7,083,000 | -44,000 | 0.19% | 24,223,860 |
| 2020-03-27 | 2020-03-25 | 3.320 | 7,127,000 | -12,000 | 0.19% | 23,661,640 |
| 2020-03-26 | 2020-03-24 | 3.060 | 7,139,000 | +10,000 | 0.19% | 21,845,340 |
| 2020-03-25 | 2020-03-23 | 2.900 | 7,129,000 | +106,000 | 0.19% | 20,674,100 |
| 2020-03-24 | 2020-03-20 | 3.170 | 7,023,000 | +140,000 | 0.19% | 22,262,910 |
| 2020-03-23 | 2020-03-19 | 3.150 | 6,883,000 | -160,000 | 0.19% | 21,681,450 |
| 2020-03-20 | 2020-03-18 | 3.380 | 7,043,000 | +126,000 | 0.19% | 23,805,340 |
| 2020-03-19 | 2020-03-17 | 3.660 | 6,917,000 | +32,000 | 0.19% | 25,316,220 |
| 2020-03-18 | 2020-03-16 | 3.870 | 6,885,000 | -26,000 | 0.19% | 26,644,950 |
| 2020-03-17 | 2020-03-13 | 4.050 | 6,911,000 | -36,000 | 0.19% | 27,989,550 |
| 2020-03-16 | 2020-03-12 | 4.110 | 6,947,000 | -658,000 | 0.19% | 28,552,170 |
| 2020-03-13 | 2020-03-11 | 4.320 | 7,605,000 | -28,000 | 0.21% | 32,853,600 |
| 2020-03-12 | 2020-03-10 | 4.290 | 7,633,000 | +608,000 | 0.21% | 32,745,570 |
| 2020-03-11 | 2020-03-09 | 4.100 | 7,025,000 | -568,000 | 0.19% | 28,802,500 |
| 2020-03-10 | 2020-03-06 | 4.110 | 7,593,000 | +156,000 | 0.21% | 31,207,230 |
| 2020-03-09 | 2020-03-05 | 4.220 | 7,437,000 | +200,000 | 0.20% | 31,384,140 |
| 2020-03-06 | 2020-03-04 | 4.180 | 7,237,000 | -22,000 | 0.20% | 30,250,660 |
| 2020-03-05 | 2020-03-03 | 4.120 | 7,259,000 | +54,000 | 0.20% | 29,907,080 |
| 2020-03-04 | 2020-03-02 | 4.120 | 7,205,000 | +210,000 | 0.20% | 29,684,600 |
| 2020-03-03 | 2020-02-28 | 4.110 | 6,995,000 | +50,000 | 0.19% | 28,749,450 |
| 2020-03-02 | 2020-02-27 | 4.260 | 6,945,000 | +36,000 | 0.19% | 29,585,700 |
| 2020-02-28 | 2020-02-26 | 4.220 | 6,909,000 | -534,000 | 0.19% | 29,155,980 |
| 2020-02-27 | 2020-02-25 | 4.380 | 7,443,000 | +854,000 | 0.20% | 32,600,340 |
| 2020-02-26 | 2020-02-24 | 4.400 | 6,589,000 | +86,000 | 0.18% | 28,991,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 6,503,000 | -94,000 | 0.18% | 29,588,650 |
| 2020-02-24 | 2020-02-20 | 4.690 | 6,597,000 | +2,064,000 | 0.18% | 30,939,930 |
| 2020-02-21 | 2020-02-19 | 4.730 | 4,533,000 | -44,000 | 0.12% | 21,441,090 |
| 2020-02-20 | 2020-02-18 | 4.620 | 4,577,000 | -208,000 | 0.12% | 21,145,740 |
| 2020-02-19 | 2020-02-17 | 4.700 | 4,785,000 | -8,000 | 0.13% | 22,489,500 |
| 2020-02-17 | 2020-02-13 | 4.590 | 4,793,000 | -140,000 | 0.13% | 21,999,870 |
| 2020-02-14 | 2020-02-12 | 4.630 | 4,933,000 | -70,000 | 0.13% | 22,839,790 |
| 2020-02-13 | 2020-02-11 | 4.530 | 5,003,000 | -16,000 | 0.14% | 22,663,590 |
| 2020-02-12 | 2020-02-10 | 4.380 | 5,019,000 | +292,000 | 0.14% | 21,983,220 |
| 2020-02-10 | 2020-02-06 | 4.660 | 4,727,000 | +814,000 | 0.13% | 22,027,820 |
| 2020-02-07 | 2020-02-05 | 4.350 | 3,913,000 | +402,000 | 0.11% | 17,021,550 |
| 2020-02-06 | 2020-02-04 | 4.310 | 3,511,000 | +10,000 | 0.10% | 15,132,410 |
| 2020-02-05 | 2020-02-03 | 4.280 | 3,501,000 | -2,822,000 | 0.10% | 14,984,280 |
| 2020-02-04 | 2020-01-31 | 4.350 | 6,323,000 | +454,000 | 0.17% | 27,505,050 |
| 2020-02-03 | 2020-01-30 | 4.340 | 5,869,000 | +50,000 | 0.16% | 25,471,460 |
| 2020-01-31 | 2020-01-29 | 4.490 | 5,819,000 | +222,000 | 0.16% | 26,127,310 |
| 2020-01-30 | 2020-01-24 | 4.660 | 5,597,000 | +160,000 | 0.15% | 26,082,020 |
| 2020-01-29 | 2020-01-22 | 4.820 | 5,437,000 | -18,000 | 0.15% | 26,206,340 |
| 2020-01-23 | 2020-01-21 | 4.740 | 5,455,000 | +400,000 | 0.15% | 25,856,700 |
| 2020-01-22 | 2020-01-20 | 5.070 | 5,055,000 | +116,000 | 0.14% | 25,628,850 |
| 2020-01-21 | 2020-01-17 | 5.340 | 4,939,000 | +10,000 | 0.13% | 26,374,260 |
| 2020-01-20 | 2020-01-16 | 5.310 | 4,929,000 | +22,000 | 0.13% | 26,172,990 |
| 2020-01-17 | 2020-01-15 | 5.380 | 4,907,000 | +38,000 | 0.13% | 26,399,660 |
| 2020-01-16 | 2020-01-14 | 5.490 | 4,869,000 | -152,000 | 0.13% | 26,730,810 |
| 2020-01-15 | 2020-01-13 | 5.490 | 5,021,000 | -40,000 | 0.14% | 27,565,290 |
| 2020-01-14 | 2020-01-10 | 5.400 | 5,061,000 | -108,000 | 0.14% | 27,329,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 5,169,000 | +198,000 | 0.14% | 27,137,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 4,971,000 | -26,000 | 0.14% | 24,855,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 4,997,000 | +50,000 | 0.14% | 25,634,610 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,947,000 | +170,000 | 0.13% | 25,130,760 |
| 2020-01-07 | 2020-01-03 | 5.380 | 4,777,000 | -30,000 | 0.13% | 25,700,260 |
| 2020-01-06 | 2020-01-02 | 5.380 | 4,807,000 | -32,000 | 0.13% | 25,861,660 |
| 2020-01-03 | 2019-12-31 | 5.240 | 4,839,000 | +278,000 | 0.13% | 25,356,360 |
| 2020-01-02 | 2019-12-27 | 5.340 | 4,561,000 | +4,000 | 0.12% | 24,355,740 |
| 2019-12-30 | 2019-12-24 | 5.210 | 4,557,000 | +28,000 | 0.12% | 23,741,970 |
| 2019-12-23 | 2019-12-19 | 5.320 | 4,529,000 | -600,000 | 0.12% | 24,094,280 |
| 2019-12-20 | 2019-12-18 | 5.370 | 5,129,000 | -4,000 | 0.14% | 27,542,730 |
| 2019-12-19 | 2019-12-17 | 5.410 | 5,133,000 | -72,000 | 0.14% | 27,769,530 |
| 2019-12-18 | 2019-12-16 | 5.330 | 5,205,000 | -18,000 | 0.14% | 27,742,650 |
| 2019-12-17 | 2019-12-13 | 5.240 | 5,223,000 | +422,000 | 0.14% | 27,368,520 |
| 2019-12-16 | 2019-12-12 | 5.000 | 4,801,000 | +108,000 | 0.13% | 24,005,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 4,693,000 | -20,000 | 0.13% | 23,230,350 |
| 2019-12-12 | 2019-12-10 | 4.880 | 4,713,000 | +4,000 | 0.13% | 22,999,440 |
| 2019-12-09 | 2019-12-05 | 4.800 | 4,709,000 | +20,000 | 0.13% | 22,603,200 |
| 2019-12-06 | 2019-12-04 | 4.780 | 4,689,000 | -24,000 | 0.13% | 22,413,420 |
| 2019-12-02 | 2019-11-28 | 4.930 | 4,713,000 | -12,000 | 0.13% | 23,235,090 |
| 2019-11-29 | 2019-11-27 | 4.950 | 4,725,000 | -90,000 | 0.13% | 23,388,750 |
| 2019-11-28 | 2019-11-26 | 4.880 | 4,815,000 | -6,000 | 0.13% | 23,497,200 |
| 2019-11-27 | 2019-11-25 | 4.900 | 4,821,000 | -4,000 | 0.13% | 23,622,900 |
| 2019-11-26 | 2019-11-22 | 4.810 | 4,825,000 | +110,000 | 0.13% | 23,208,250 |
| 2019-11-25 | 2019-11-21 | 4.850 | 4,715,000 | +40,000 | 0.13% | 22,867,750 |
| 2019-11-22 | 2019-11-20 | 4.900 | 4,675,000 | -28,000 | 0.13% | 22,907,500 |
| 2019-11-21 | 2019-11-19 | 5.030 | 4,703,000 | +138,000 | 0.13% | 23,656,090 |
| 2019-11-20 | 2019-11-18 | 5.050 | 4,565,000 | -30,000 | 0.12% | 23,053,250 |
| 2019-11-18 | 2019-11-14 | 4.970 | 4,595,000 | -12,000 | 0.13% | 22,837,150 |
| 2019-11-15 | 2019-11-13 | 5.040 | 4,607,000 | -6,000 | 0.13% | 23,219,280 |
| 2019-11-14 | 2019-11-12 | 5.120 | 4,613,000 | +86,000 | 0.13% | 23,618,560 |
| 2019-11-13 | 2019-11-11 | 5.120 | 4,527,000 | -48,000 | 0.12% | 23,178,240 |
| 2019-11-12 | 2019-11-08 | 5.360 | 4,575,000 | -8,000 | 0.12% | 24,522,000 |
| 2019-11-08 | 2019-11-06 | 5.250 | 4,583,000 | -8,000 | 0.12% | 24,060,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 4,591,000 | +48,000 | 0.13% | 24,378,210 |
| 2019-11-06 | 2019-11-04 | 5.170 | 4,543,000 | -228,000 | 0.12% | 23,487,310 |
| 2019-11-04 | 2019-10-31 | 4.840 | 4,771,000 | -14,000 | 0.13% | 23,091,640 |
| 2019-10-31 | 2019-10-29 | 4.890 | 4,785,000 | +14,000 | 0.13% | 23,398,650 |
| 2019-10-30 | 2019-10-28 | 4.900 | 4,771,000 | -60,000 | 0.13% | 23,377,900 |
| 2019-10-29 | 2019-10-25 | 4.770 | 4,831,000 | -14,000 | 0.13% | 23,043,870 |
| 2019-10-25 | 2019-10-23 | 4.780 | 4,845,000 | -18,000 | 0.13% | 23,159,100 |
| 2019-10-24 | 2019-10-22 | 4.840 | 4,863,000 | +2,000 | 0.13% | 23,536,920 |
| 2019-10-23 | 2019-10-21 | 4.820 | 4,861,000 | +36,000 | 0.13% | 23,430,020 |
| 2019-10-21 | 2019-10-17 | 4.960 | 4,825,000 | +300,000 | 0.13% | 23,932,000 |
| 2019-10-18 | 2019-10-16 | 4.960 | 4,525,000 | -86,000 | 0.12% | 22,444,000 |
| 2019-10-17 | 2019-10-15 | 4.900 | 4,611,000 | -464,000 | 0.13% | 22,593,900 |
| 2019-10-16 | 2019-10-14 | 4.870 | 5,075,000 | +296,000 | 0.14% | 24,715,250 |
| 2019-10-15 | 2019-10-11 | 4.860 | 4,779,000 | -34,000 | 0.13% | 23,225,940 |
| 2019-10-14 | 2019-10-10 | 4.710 | 4,813,000 | -4,000 | 0.13% | 22,669,230 |
| 2019-10-11 | 2019-10-09 | 4.540 | 4,817,000 | +162,000 | 0.13% | 21,869,180 |
| 2019-10-10 | 2019-10-08 | 4.530 | 4,655,000 | +26,000 | 0.13% | 21,087,150 |
| 2019-10-09 | 2019-10-04 | 4.730 | 4,629,000 | -90,000 | 0.13% | 21,895,170 |
| 2019-10-08 | 2019-10-03 | 4.710 | 4,719,000 | +100,000 | 0.13% | 22,226,490 |
| 2019-10-03 | 2019-09-30 | 4.750 | 4,619,000 | -68,000 | 0.13% | 21,940,250 |
| 2019-10-02 | 2019-09-27 | 4.730 | 4,687,000 | +48,000 | 0.13% | 22,169,510 |
| 2019-09-30 | 2019-09-26 | 4.750 | 4,639,000 | +18,000 | 0.13% | 22,035,250 |
| 2019-09-27 | 2019-09-25 | 4.730 | 4,621,000 | -26,000 | 0.13% | 21,857,330 |
| 2019-09-26 | 2019-09-24 | 4.760 | 4,647,000 | +30,000 | 0.13% | 22,119,720 |
| 2019-09-23 | 2019-09-19 | 4.850 | 4,617,000 | -110,000 | 0.13% | 22,392,450 |
| 2019-09-20 | 2019-09-18 | 4.900 | 4,727,000 | -20,000 | 0.13% | 23,162,300 |
| 2019-09-19 | 2019-09-17 | 4.770 | 4,747,000 | -18,000 | 0.13% | 22,643,190 |
| 2019-09-18 | 2019-09-16 | 4.940 | 4,765,000 | +52,000 | 0.13% | 23,539,100 |
| 2019-09-17 | 2019-09-13 | 5.140 | 4,713,000 | +108,000 | 0.13% | 24,224,820 |
| 2019-09-16 | 2019-09-12 | 5.010 | 4,605,000 | -22,000 | 0.13% | 23,071,050 |
| 2019-09-11 | 2019-09-09 | 4.800 | 4,627,000 | -10,000 | 0.13% | 22,209,600 |
| 2019-09-10 | 2019-09-06 | 4.780 | 4,637,000 | -20,000 | 0.13% | 22,164,860 |
| 2019-09-09 | 2019-09-05 | 4.690 | 4,657,000 | +94,000 | 0.13% | 21,841,330 |
| 2019-09-06 | 2019-09-04 | 4.560 | 4,563,000 | -16,000 | 0.12% | 20,807,280 |
| 2019-09-05 | 2019-09-03 | 4.430 | 4,579,000 | -20,000 | 0.12% | 20,284,970 |
| 2019-09-03 | 2019-08-30 | 4.410 | 4,599,000 | +16,000 | 0.13% | 20,281,590 |
| 2019-09-02 | 2019-08-29 | 4.430 | 4,583,000 | -6,000 | 0.12% | 20,302,690 |
| 2019-08-30 | 2019-08-28 | 4.410 | 4,589,000 | +30,000 | 0.13% | 20,237,490 |
| 2019-08-29 | 2019-08-27 | 4.570 | 4,559,000 | -230,000 | 0.12% | 20,834,630 |
| 2019-08-28 | 2019-08-26 | 4.630 | 4,789,000 | -20,000 | 0.13% | 22,173,070 |
| 2019-08-26 | 2019-08-22 | 4.680 | 4,809,000 | +4,000 | 0.13% | 22,506,120 |
| 2019-08-23 | 2019-08-21 | 4.650 | 4,805,000 | +2,000 | 0.13% | 22,343,250 |
| 2019-08-22 | 2019-08-20 | 4.650 | 4,803,000 | -6,000 | 0.13% | 22,333,950 |
| 2019-08-21 | 2019-08-19 | 4.800 | 4,809,000 | +10,000 | 0.13% | 23,083,200 |
| 2019-08-20 | 2019-08-16 | 4.590 | 4,799,000 | -32,000 | 0.13% | 22,027,410 |
| 2019-08-16 | 2019-08-14 | 4.570 | 4,831,000 | -16,000 | 0.13% | 22,077,670 |
| 2019-08-15 | 2019-08-13 | 4.460 | 4,847,000 | -20,000 | 0.13% | 21,617,620 |
| 2019-08-14 | 2019-08-12 | 4.420 | 4,867,000 | +4,000 | 0.13% | 21,512,140 |
| 2019-08-13 | 2019-08-09 | 4.460 | 4,863,000 | +16,000 | 0.13% | 21,688,980 |
| 2019-08-12 | 2019-08-08 | 4.490 | 4,847,000 | -1,690,000 | 0.13% | 21,763,030 |
| 2019-08-09 | 2019-08-07 | 4.470 | 6,537,000 | +74,000 | 0.18% | 29,220,390 |
| 2019-08-08 | 2019-08-06 | 4.550 | 6,463,000 | -14,000 | 0.18% | 29,406,650 |
| 2019-08-07 | 2019-08-05 | 4.590 | 6,477,000 | +86,000 | 0.18% | 29,729,430 |
| 2019-08-06 | 2019-08-02 | 4.890 | 6,391,000 | +30,000 | 0.17% | 31,251,990 |
| 2019-08-05 | 2019-08-01 | 4.990 | 6,361,000 | +68,000 | 0.17% | 31,741,390 |
| 2019-08-02 | 2019-07-31 | 5.070 | 6,293,000 | -24,000 | 0.17% | 31,905,510 |
| 2019-08-01 | 2019-07-30 | 5.140 | 6,317,000 | +12,000 | 0.17% | 32,469,380 |
| 2019-07-31 | 2019-07-29 | 5.150 | 6,305,000 | -14,000 | 0.17% | 32,470,750 |
| 2019-07-30 | 2019-07-26 | 5.250 | 6,319,000 | +60,000 | 0.17% | 33,174,750 |
| 2019-07-29 | 2019-07-25 | 5.310 | 6,259,000 | +30,000 | 0.17% | 33,235,290 |
| 2019-07-25 | 2019-07-23 | 5.350 | 6,229,000 | -4,000 | 0.17% | 33,325,150 |
| 2019-07-24 | 2019-07-22 | 5.390 | 6,233,000 | +6,000 | 0.17% | 33,595,870 |
| 2019-07-23 | 2019-07-19 | 5.400 | 6,227,000 | +20,000 | 0.17% | 33,625,800 |
| 2019-07-22 | 2019-07-18 | 5.360 | 6,207,000 | +6,000 | 0.17% | 33,269,520 |
| 2019-07-19 | 2019-07-17 | 5.440 | 6,201,000 | -8,000 | 0.17% | 33,733,440 |
| 2019-07-18 | 2019-07-16 | 5.440 | 6,209,000 | -40,000 | 0.17% | 33,776,960 |
| 2019-07-17 | 2019-07-15 | 5.290 | 6,249,000 | +24,000 | 0.17% | 33,057,210 |
| 2019-07-16 | 2019-07-12 | 5.330 | 6,225,000 | -46,000 | 0.17% | 33,179,250 |
| 2019-07-15 | 2019-07-11 | 5.370 | 6,271,000 | -2,000 | 0.17% | 33,675,270 |
| 2019-07-12 | 2019-07-10 | 5.420 | 6,273,000 | +36,000 | 0.17% | 33,999,660 |
| 2019-07-11 | 2019-07-09 | 5.360 | 6,237,000 | +48,000 | 0.17% | 33,430,320 |
| 2019-07-10 | 2019-07-08 | 5.530 | 6,189,000 | +8,000 | 0.17% | 34,225,170 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,181,000 | +14,000 | 0.17% | 35,231,700 |
| 2019-07-08 | 2019-07-04 | 5.740 | 6,167,000 | -60,000 | 0.17% | 35,398,580 |
| 2019-07-05 | 2019-07-03 | 5.650 | 6,227,000 | +26,000 | 0.17% | 35,182,550 |
| 2019-07-04 | 2019-07-02 | 5.730 | 6,201,000 | -194,000 | 0.17% | 35,531,730 |
| 2019-07-03 | 2019-06-28 | 5.440 | 6,395,000 | -10,000 | 0.17% | 34,788,800 |
| 2019-07-02 | 2019-06-27 | 5.458 | 6,405,000 | -10,000 | 0.17% | 34,955,980 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,415,000 | +93,439 | 0.17% | 34,427,047 |
| 2019-06-27 | 2019-06-25 | 5.346 | 6,321,561 | +39,578 | 0.17% | 33,797,812 |
| 2019-06-26 | 2019-06-24 | 5.488 | 6,281,983 | +33,641 | 0.17% | 34,475,071 |
| 2019-06-25 | 2019-06-21 | 5.619 | 6,248,342 | +451,187 | 0.17% | 35,111,402 |
| 2019-06-24 | 2019-06-20 | 5.700 | 5,797,155 | +5,937 | 0.16% | 33,044,760 |
| 2019-06-21 | 2019-06-19 | 5.346 | 5,791,218 | +49,472 | 0.16% | 30,962,368 |
| 2019-06-20 | 2019-06-18 | 5.053 | 5,741,746 | +11,873 | 0.16% | 29,014,999 |
| 2019-06-19 | 2019-06-17 | 5.053 | 5,729,873 | +63,325 | 0.16% | 28,955,001 |
| 2019-06-18 | 2019-06-14 | 5.134 | 5,666,548 | -37,599 | 0.16% | 29,093,158 |
| 2019-06-17 | 2019-06-13 | 5.114 | 5,704,147 | +19,789 | 0.16% | 29,170,899 |
| 2019-06-14 | 2019-06-12 | 5.134 | 5,684,358 | -1,979 | 0.16% | 29,184,598 |
| 2019-06-13 | 2019-06-11 | 5.255 | 5,686,337 | -431,398 | 0.16% | 29,884,399 |
| 2019-06-12 | 2019-06-10 | 5.063 | 6,117,735 | +39,578 | 0.17% | 30,976,830 |
| 2019-06-11 | 2019-06-06 | 5.074 | 6,078,157 | +7,915 | 0.17% | 30,837,859 |
| 2019-06-10 | 2019-06-05 | 5.084 | 6,070,242 | +108,839 | 0.17% | 30,859,052 |
| 2019-06-06 | 2019-06-04 | 5.013 | 5,961,403 | +11,874 | 0.16% | 29,884,001 |
| 2019-06-05 | 2019-06-03 | 5.134 | 5,949,529 | -19,789 | 0.16% | 30,546,038 |
| 2019-06-04 | 2019-05-31 | 5.094 | 5,969,318 | +35,620 | 0.16% | 30,406,318 |
| 2019-06-03 | 2019-05-30 | 5.124 | 5,933,698 | +17,810 | 0.16% | 30,404,788 |
| 2019-05-31 | 2019-05-29 | 5.235 | 5,915,888 | +381,925 | 0.16% | 30,971,218 |
| 2019-05-30 | 2019-05-28 | 5.225 | 5,533,963 | +3,958 | 0.15% | 28,915,811 |
| 2019-05-29 | 2019-05-27 | 5.144 | 5,530,005 | +1,979 | 0.15% | 28,448,010 |
| 2019-05-28 | 2019-05-24 | 5.063 | 5,528,026 | -7,916 | 0.15% | 27,990,869 |
| 2019-05-27 | 2019-05-23 | 5.003 | 5,535,942 | +29,684 | 0.15% | 27,695,252 |
| 2019-05-23 | 2019-05-21 | 5.266 | 5,506,258 | -15,831 | 0.15% | 28,993,648 |
| 2019-05-22 | 2019-05-20 | 5.225 | 5,522,089 | +73,218 | 0.15% | 28,853,768 |
| 2019-05-20 | 2019-05-16 | 5.640 | 5,448,871 | +13,853 | 0.15% | 30,729,063 |
| 2019-05-17 | 2019-05-15 | 5.629 | 5,435,018 | +9,894 | 0.15% | 30,596,008 |
| 2019-05-16 | 2019-05-14 | 5.650 | 5,425,124 | +19,789 | 0.15% | 30,649,971 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,405,335 | +3,958 | 0.15% | 32,504,850 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,401,377 | +25,725 | 0.15% | 31,334,659 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,375,652 | +11,874 | 0.15% | 32,815,322 |
| 2019-05-09 | 2019-05-07 | 6.236 | 5,363,778 | +13,852 | 0.15% | 33,447,568 |
| 2019-05-08 | 2019-05-06 | 6.327 | 5,349,926 | +83,113 | 0.15% | 33,847,819 |
| 2019-05-06 | 2019-05-02 | 7.075 | 5,266,813 | -9,894 | 0.15% | 37,261,002 |
| 2019-05-03 | 2019-04-30 | 6.913 | 5,276,707 | -49,472 | 0.15% | 36,477,718 |
| 2019-05-02 | 2019-04-29 | 6.943 | 5,326,179 | +25,725 | 0.15% | 36,981,207 |
| 2019-04-30 | 2019-04-26 | 6.751 | 5,300,454 | -19,789 | 0.15% | 35,784,761 |
| 2019-04-29 | 2019-04-25 | 6.771 | 5,320,243 | +25,726 | 0.15% | 36,025,902 |
| 2019-04-26 | 2019-04-24 | 7.014 | 5,294,517 | +9,894 | 0.15% | 37,135,938 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,284,623 | +445,250 | 0.15% | 36,639,262 |
| 2019-04-23 | 2019-04-17 | 7.509 | 4,839,373 | -11,873 | 0.13% | 36,340,132 |
| 2019-04-18 | 2019-04-16 | 7.408 | 4,851,246 | -3,846,960 | 0.13% | 35,938,989 |
| 2019-04-17 | 2019-04-15 | 7.459 | 8,698,206 | +81,134 | 0.24% | 64,877,579 |
| 2019-04-16 | 2019-04-12 | 7.570 | 8,617,072 | -43,535 | 0.24% | 65,230,413 |
| 2019-04-15 | 2019-04-11 | 7.418 | 8,660,607 | +25,725 | 0.24% | 64,247,018 |
| 2019-04-12 | 2019-04-10 | 7.782 | 8,634,882 | +23,747 | 0.24% | 67,197,903 |
| 2019-04-11 | 2019-04-09 | 7.711 | 8,611,135 | +39,578 | 0.24% | 66,403,890 |
| 2019-04-10 | 2019-04-08 | 7.812 | 8,571,557 | -17,810 | 0.24% | 66,964,988 |
| 2019-04-09 | 2019-04-04 | 7.812 | 8,589,367 | -3,958 | 0.24% | 67,104,128 |
| 2019-04-08 | 2019-04-03 | 7.529 | 8,593,325 | -21,768 | 0.24% | 64,703,250 |
| 2019-04-04 | 2019-04-02 | 7.317 | 8,615,093 | -9,894 | 0.24% | 63,038,682 |
| 2019-04-03 | 2019-04-01 | 7.358 | 8,624,987 | -104,881 | 0.24% | 63,459,758 |
| 2019-04-02 | 2019-03-29 | 7.095 | 8,729,868 | -132,586 | 0.24% | 61,937,458 |
| 2019-04-01 | 2019-03-28 | 6.711 | 8,862,454 | -11,873 | 0.24% | 59,474,481 |
| 2019-03-29 | 2019-03-27 | 6.630 | 8,874,327 | -19,789 | 0.24% | 58,836,639 |
| 2019-03-28 | 2019-03-26 | 6.327 | 8,894,116 | -13,852 | 0.25% | 56,271,139 |
| 2019-03-27 | 2019-03-25 | 6.327 | 8,907,968 | +21,767 | 0.25% | 56,358,778 |
| 2019-03-26 | 2019-03-22 | 6.569 | 8,886,201 | -3,957 | 0.24% | 58,376,503 |
| 2019-03-25 | 2019-03-21 | 6.610 | 8,890,158 | +21,767 | 0.25% | 58,761,898 |
| 2019-03-22 | 2019-03-20 | 6.600 | 8,868,391 | +7,916 | 0.24% | 58,528,393 |
| 2019-03-21 | 2019-03-19 | 6.670 | 8,860,475 | -51,451 | 0.24% | 59,103,000 |
| 2019-03-19 | 2019-03-15 | 6.448 | 8,911,926 | -17,810 | 0.25% | 57,464,659 |
| 2019-03-18 | 2019-03-14 | 6.327 | 8,929,736 | -7,916 | 0.25% | 56,496,499 |
| 2019-03-15 | 2019-03-13 | 6.125 | 8,937,652 | +5,937 | 0.25% | 54,739,982 |
| 2019-03-14 | 2019-03-12 | 6.145 | 8,931,715 | -17,810 | 0.25% | 54,884,160 |
| 2019-03-13 | 2019-03-11 | 6.115 | 8,949,525 | -13,852 | 0.25% | 54,722,250 |
| 2019-03-12 | 2019-03-08 | 6.155 | 8,963,377 | +31,662 | 0.25% | 55,169,309 |
| 2019-03-11 | 2019-03-07 | 6.317 | 8,931,715 | +9,894 | 0.25% | 56,418,750 |
| 2019-03-08 | 2019-03-06 | 6.559 | 8,921,821 | +13,853 | 0.25% | 58,520,333 |
| 2019-03-07 | 2019-03-05 | 6.499 | 8,907,968 | -890,500 | 0.25% | 57,889,288 |
| 2019-03-06 | 2019-03-04 | 6.448 | 9,798,468 | -37,599 | 0.27% | 63,181,138 |
| 2019-03-05 | 2019-03-01 | 6.549 | 9,836,067 | -17,810 | 0.27% | 64,417,679 |
| 2019-03-04 | 2019-02-28 | 6.478 | 9,853,877 | +37,599 | 0.27% | 63,837,189 |
| 2019-03-01 | 2019-02-27 | 6.761 | 9,816,278 | +21,767 | 0.27% | 66,371,488 |
| 2019-02-28 | 2019-02-26 | 6.761 | 9,794,511 | +1,654,352 | 0.27% | 66,224,313 |
| 2019-02-27 | 2019-02-25 | 6.883 | 8,140,159 | +9,894 | 0.22% | 56,025,867 |
| 2019-02-26 | 2019-02-22 | 6.418 | 8,130,265 | -67,282 | 0.22% | 52,177,950 |
| 2019-02-25 | 2019-02-21 | 6.145 | 8,197,547 | -96,966 | 0.23% | 50,372,799 |
| 2019-02-22 | 2019-02-20 | 5.761 | 8,294,513 | +5,937 | 0.23% | 47,783,101 |
| 2019-02-21 | 2019-02-19 | 5.619 | 8,288,576 | +15,831 | 0.23% | 46,576,119 |
| 2019-02-20 | 2019-02-18 | 5.730 | 8,272,745 | +61,346 | 0.23% | 47,406,870 |
| 2019-02-19 | 2019-02-15 | 5.670 | 8,211,399 | +23,746 | 0.23% | 46,557,387 |
| 2019-02-18 | 2019-02-14 | 5.912 | 8,187,653 | -413,588 | 0.23% | 48,408,751 |
| 2019-02-15 | 2019-02-13 | 5.720 | 8,601,241 | +164,248 | 0.24% | 49,202,383 |
| 2019-02-14 | 2019-02-12 | 5.427 | 8,436,993 | +108,839 | 0.23% | 45,789,991 |
| 2019-02-13 | 2019-02-11 | 5.468 | 8,328,154 | +25,726 | 0.23% | 45,535,971 |
| 2019-02-12 | 2019-02-08 | 5.569 | 8,302,428 | -19,789 | 0.23% | 46,234,408 |
| 2019-02-11 | 2019-02-04 | 5.559 | 8,322,217 | -15,831 | 0.23% | 46,260,499 |
| 2019-02-08 | 2019-01-31 | 5.629 | 8,338,048 | -37,599 | 0.23% | 46,938,388 |
| 2019-02-01 | 2019-01-30 | 5.599 | 8,375,647 | +3,958 | 0.23% | 46,896,099 |
| 2019-01-31 | 2019-01-29 | 5.609 | 8,371,689 | +3,957 | 0.23% | 46,958,548 |
| 2019-01-30 | 2019-01-28 | 5.579 | 8,367,732 | -407,651 | 0.23% | 46,682,642 |
| 2019-01-29 | 2019-01-25 | 5.488 | 8,775,383 | +39,578 | 0.24% | 48,158,671 |
| 2019-01-28 | 2019-01-24 | 5.387 | 8,735,805 | +356,200 | 0.24% | 47,058,570 |
| 2019-01-25 | 2019-01-23 | 5.306 | 8,379,605 | +1,979 | 0.23% | 44,462,250 |
| 2019-01-24 | 2019-01-22 | 5.367 | 8,377,626 | -9,895 | 0.23% | 44,959,769 |
| 2019-01-23 | 2019-01-21 | 5.448 | 8,387,521 | -217,677 | 0.23% | 45,691,032 |
| 2019-01-22 | 2019-01-18 | 5.528 | 8,605,198 | -23,747 | 0.24% | 47,572,588 |
| 2019-01-21 | 2019-01-17 | 5.387 | 8,628,945 | -13,852 | 0.24% | 46,482,930 |
| 2019-01-18 | 2019-01-16 | 5.387 | 8,642,797 | +27,704 | 0.24% | 46,557,549 |
| 2019-01-17 | 2019-01-15 | 5.346 | 8,615,093 | -1,979 | 0.24% | 46,060,031 |
| 2019-01-15 | 2019-01-11 | 5.427 | 8,617,072 | -87,071 | 0.24% | 46,767,332 |
| 2019-01-14 | 2019-01-10 | 5.114 | 8,704,143 | +41,557 | 0.24% | 44,512,821 |
| 2019-01-11 | 2019-01-09 | 5.053 | 8,662,586 | +199,868 | 0.24% | 43,774,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 8,462,718 | +9,894 | 0.23% | 42,337,348 |
| 2019-01-08 | 2019-01-04 | 4.669 | 8,452,824 | +1,963,058 | 0.23% | 39,468,661 |
| 2019-01-07 | 2019-01-03 | 4.669 | 6,489,766 | -1,979 | 0.18% | 30,302,579 |
| 2019-01-03 | 2018-12-31 | 4.902 | 6,491,745 | +37,599 | 0.18% | 31,820,850 |
| 2019-01-02 | 2018-12-27 | 4.700 | 6,454,146 | -11,873 | 0.18% | 30,331,949 |
| 2018-12-28 | 2018-12-24 | 4.770 | 6,466,019 | +63,324 | 0.18% | 30,845,198 |
| 2018-12-27 | 2018-12-20 | 4.952 | 6,402,695 | +100,923 | 0.18% | 31,707,900 |
| 2018-12-21 | 2018-12-19 | 5.255 | 6,301,772 | -27,704 | 0.17% | 33,118,802 |
| 2018-12-20 | 2018-12-18 | 5.235 | 6,329,476 | +39,578 | 0.17% | 33,136,459 |
| 2018-12-19 | 2018-12-17 | 5.346 | 6,289,898 | +3,957 | 0.17% | 33,628,528 |
| 2018-12-18 | 2018-12-14 | 5.417 | 6,285,941 | +5,937 | 0.17% | 34,052,082 |
| 2018-12-17 | 2018-12-13 | 5.498 | 6,280,004 | -21,768 | 0.17% | 34,527,681 |
| 2018-12-14 | 2018-12-12 | 5.306 | 6,301,772 | +613,456 | 0.17% | 33,437,252 |
| 2018-12-13 | 2018-12-11 | 5.235 | 5,688,316 | +197,889 | 0.16% | 29,779,819 |
| 2018-12-12 | 2018-12-10 | 5.276 | 5,490,427 | +23,746 | 0.15% | 28,965,779 |
| 2018-12-11 | 2018-12-07 | 5.407 | 5,466,681 | +9,895 | 0.15% | 29,558,752 |
| 2018-12-10 | 2018-12-06 | 5.357 | 5,456,786 | +13,852 | 0.15% | 29,229,499 |
| 2018-12-07 | 2018-12-05 | 5.690 | 5,442,934 | +19,789 | 0.15% | 30,970,631 |
| 2018-12-06 | 2018-12-04 | 5.771 | 5,423,145 | -140,501 | 0.15% | 31,296,510 |
| 2018-12-05 | 2018-12-03 | 5.569 | 5,563,646 | -31,662 | 0.15% | 30,982,729 |
| 2018-12-04 | 2018-11-30 | 5.387 | 5,595,308 | -1,979 | 0.15% | 30,141,148 |
| 2018-11-30 | 2018-11-28 | 5.306 | 5,597,287 | -47,494 | 0.15% | 29,699,249 |
| 2018-11-29 | 2018-11-27 | 5.357 | 5,644,781 | -1,978 | 0.16% | 30,236,502 |
| 2018-11-28 | 2018-11-26 | 5.478 | 5,646,759 | -41,557 | 0.16% | 30,931,938 |
| 2018-11-26 | 2018-11-22 | 5.407 | 5,688,316 | -43,536 | 0.16% | 30,757,149 |
| 2018-11-23 | 2018-11-21 | 5.316 | 5,731,852 | -96,965 | 0.16% | 30,471,182 |
| 2018-11-22 | 2018-11-20 | 5.215 | 5,828,817 | +7,915 | 0.16% | 30,397,559 |
| 2018-11-21 | 2018-11-19 | 5.336 | 5,820,902 | -12,862 | 0.16% | 31,062,242 |
| 2018-11-20 | 2018-11-16 | 5.336 | 5,833,764 | -22,758 | 0.16% | 31,130,878 |
| 2018-11-19 | 2018-11-15 | 5.336 | 5,856,522 | -7,915 | 0.16% | 31,252,322 |
| 2018-11-16 | 2018-11-14 | 5.255 | 5,864,437 | -249,340 | 0.16% | 30,820,399 |
| 2018-11-15 | 2018-11-13 | 5.033 | 6,113,777 | +47,493 | 0.17% | 30,771,419 |
| 2018-11-13 | 2018-11-09 | 4.740 | 6,066,284 | +9,895 | 0.17% | 28,754,391 |
| 2018-11-12 | 2018-11-08 | 4.882 | 6,056,389 | -514,512 | 0.17% | 29,564,428 |
| 2018-11-09 | 2018-11-07 | 4.983 | 6,570,901 | +27,705 | 0.18% | 32,740,132 |
| 2018-11-08 | 2018-11-06 | 4.871 | 6,543,196 | -306,728 | 0.18% | 31,874,659 |
| 2018-11-07 | 2018-11-05 | 4.821 | 6,849,924 | -39,578 | 0.19% | 33,022,711 |
| 2018-11-06 | 2018-11-02 | 5.023 | 6,889,502 | +199,868 | 0.19% | 34,606,112 |
| 2018-11-05 | 2018-11-01 | 4.437 | 6,689,634 | +470,976 | 0.18% | 29,680,790 |
| 2018-11-02 | 2018-10-31 | 4.285 | 6,218,658 | +1,979 | 0.17% | 26,648,399 |
| 2018-11-01 | 2018-10-30 | 4.063 | 6,216,679 | +9,894 | 0.17% | 25,257,658 |
| 2018-10-30 | 2018-10-26 | 4.174 | 6,206,785 | +31,662 | 0.17% | 25,907,490 |
| 2018-10-29 | 2018-10-25 | 4.346 | 6,175,123 | -96,965 | 0.17% | 26,836,301 |
| 2018-10-26 | 2018-10-24 | 4.346 | 6,272,088 | +3,957 | 0.17% | 27,257,699 |
| 2018-10-25 | 2018-10-23 | 4.255 | 6,268,131 | -49,472 | 0.17% | 26,670,352 |
| 2018-10-24 | 2018-10-22 | 4.417 | 6,317,603 | -85,092 | 0.17% | 27,902,451 |
| 2018-10-23 | 2018-10-19 | 4.184 | 6,402,695 | +23,747 | 0.18% | 26,789,940 |
| 2018-10-22 | 2018-10-18 | 4.134 | 6,378,948 | -146,438 | 0.18% | 26,368,229 |
| 2018-10-19 | 2018-10-16 | 4.134 | 6,525,386 | +49,472 | 0.18% | 26,973,550 |
| 2018-10-18 | 2018-10-15 | 4.214 | 6,475,914 | -17,810 | 0.18% | 27,292,650 |
| 2018-10-16 | 2018-10-12 | 4.356 | 6,493,724 | +33,641 | 0.18% | 28,286,530 |
| 2018-10-15 | 2018-10-11 | 4.174 | 6,460,083 | +118,734 | 0.18% | 26,964,771 |
| 2018-10-12 | 2018-10-10 | 4.497 | 6,341,349 | +17,810 | 0.17% | 28,520,048 |
| 2018-10-11 | 2018-10-09 | 4.538 | 6,323,539 | +23,746 | 0.17% | 28,695,588 |
| 2018-10-10 | 2018-10-08 | 4.497 | 6,299,793 | +83,114 | 0.17% | 28,333,151 |
| 2018-10-09 | 2018-10-05 | 4.609 | 6,216,679 | +150,395 | 0.17% | 28,650,478 |
| 2018-10-08 | 2018-10-04 | 4.740 | 6,066,284 | +71,240 | 0.17% | 28,754,391 |
| 2018-10-05 | 2018-10-03 | 4.912 | 5,995,044 | +1,979 | 0.17% | 29,446,741 |
| 2018-10-04 | 2018-10-02 | 4.841 | 5,993,065 | +81,134 | 0.17% | 29,013,030 |
| 2018-10-03 | 2018-09-28 | 5.063 | 5,911,931 | -643,138 | 0.16% | 29,934,752 |
| 2018-10-02 | 2018-09-27 | 5.013 | 6,555,069 | +641,160 | 0.18% | 32,859,998 |
| 2018-09-28 | 2018-09-26 | 5.074 | 5,913,909 | +45,514 | 0.16% | 30,004,538 |
| 2018-09-27 | 2018-09-24 | 5.124 | 5,868,395 | +21,768 | 0.16% | 30,070,170 |
| 2018-09-26 | 2018-09-21 | 5.448 | 5,846,627 | -253,298 | 0.16% | 31,849,509 |
| 2018-09-21 | 2018-09-19 | 4.962 | 6,099,925 | -73,219 | 0.17% | 30,270,150 |
| 2018-09-20 | 2018-09-18 | 4.760 | 6,173,144 | +17,810 | 0.17% | 29,385,691 |
| 2018-09-19 | 2018-09-17 | 4.750 | 6,155,334 | +53,430 | 0.17% | 29,238,701 |
| 2018-09-18 | 2018-09-14 | 4.811 | 6,101,904 | -23,747 | 0.17% | 29,354,921 |
| 2018-09-17 | 2018-09-13 | 4.841 | 6,125,651 | -27,704 | 0.17% | 29,654,892 |
| 2018-09-14 | 2018-09-12 | 4.619 | 6,153,355 | +49,472 | 0.17% | 28,420,830 |
| 2018-09-13 | 2018-09-11 | 4.619 | 6,103,883 | +45,515 | 0.17% | 28,192,331 |
| 2018-09-12 | 2018-09-10 | 4.760 | 6,058,368 | +106,860 | 0.17% | 28,839,328 |
| 2018-09-11 | 2018-09-07 | 5.013 | 5,951,508 | -9,895 | 0.16% | 29,834,398 |
| 2018-09-10 | 2018-09-06 | 4.932 | 5,961,403 | +47,494 | 0.20% | 29,402,001 |
| 2018-09-07 | 2018-09-05 | 5.053 | 5,913,909 | +55,408 | 0.19% | 29,884,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 5,858,501 | +3,958 | 0.19% | 30,552,362 |
| 2018-09-05 | 2018-09-03 | 5.165 | 5,854,543 | +37,599 | 0.19% | 30,235,871 |
| 2018-09-04 | 2018-08-31 | 5.245 | 5,816,944 | +9,895 | 0.19% | 30,512,011 |
| 2018-09-03 | 2018-08-30 | 5.427 | 5,807,049 | +21,767 | 0.19% | 31,516,528 |
| 2018-08-31 | 2018-08-29 | 5.357 | 5,785,282 | +17,810 | 0.19% | 30,989,102 |
| 2018-08-30 | 2018-08-28 | 5.619 | 5,767,472 | -25,725 | 0.19% | 32,409,242 |
| 2018-08-29 | 2018-08-27 | 5.528 | 5,793,197 | +98,944 | 0.19% | 32,026,849 |
| 2018-08-28 | 2018-08-24 | 5.458 | 5,694,253 | -9,894 | 0.19% | 31,077,001 |
| 2018-08-27 | 2018-08-23 | 5.296 | 5,704,147 | -21,768 | 0.19% | 30,208,599 |
| 2018-08-24 | 2018-08-22 | 5.387 | 5,725,915 | +5,937 | 0.19% | 30,844,710 |
| 2018-08-23 | 2018-08-21 | 5.437 | 5,719,978 | -17,810 | 0.19% | 31,101,778 |
| 2018-08-22 | 2018-08-20 | 5.144 | 5,737,788 | -134,565 | 0.19% | 29,516,908 |
| 2018-08-21 | 2018-08-17 | 4.882 | 5,872,353 | -35,620 | 0.19% | 28,666,051 |
| 2018-08-20 | 2018-08-16 | 4.912 | 5,907,973 | -213,720 | 0.19% | 29,019,061 |
| 2018-08-17 | 2018-08-15 | 4.710 | 6,121,693 | +374,010 | 0.20% | 28,831,421 |
| 2018-08-16 | 2018-08-14 | 5.154 | 5,747,683 | -11,873 | 0.19% | 29,625,901 |
| 2018-08-15 | 2018-08-13 | 5.205 | 5,759,556 | +53,430 | 0.19% | 29,978,149 |
| 2018-08-14 | 2018-08-10 | 5.357 | 5,706,126 | +43,535 | 0.19% | 30,565,099 |
| 2018-08-13 | 2018-08-09 | 5.559 | 5,662,591 | -21,767 | 0.19% | 31,476,502 |
| 2018-08-10 | 2018-08-08 | 5.235 | 5,684,358 | +49,472 | 0.19% | 29,759,098 |
| 2018-08-09 | 2018-08-07 | 5.296 | 5,634,886 | +13,852 | 0.19% | 29,841,799 |
| 2018-08-08 | 2018-08-06 | 5.134 | 5,621,034 | +19,789 | 0.19% | 28,859,481 |
| 2018-08-07 | 2018-08-03 | 5.124 | 5,601,245 | +57,388 | 0.18% | 28,701,270 |
| 2018-08-06 | 2018-08-02 | 5.407 | 5,543,857 | +15,831 | 0.18% | 29,976,049 |
| 2018-08-03 | 2018-08-01 | 5.549 | 5,528,026 | +23,747 | 0.18% | 30,672,629 |
| 2018-07-31 | 2018-07-27 | 5.559 | 5,504,279 | +27,704 | 0.18% | 30,596,498 |
| 2018-07-30 | 2018-07-26 | 5.629 | 5,476,575 | -81,134 | 0.18% | 30,829,950 |
| 2018-07-27 | 2018-07-25 | 5.771 | 5,557,709 | -41,557 | 0.18% | 32,073,067 |
| 2018-07-26 | 2018-07-24 | 5.720 | 5,599,266 | -27,705 | 0.18% | 32,029,939 |
| 2018-07-25 | 2018-07-23 | 5.538 | 5,626,971 | -7,915 | 0.19% | 31,164,762 |
| 2018-07-24 | 2018-07-20 | 5.387 | 5,634,886 | +1,979 | 0.19% | 30,354,349 |
| 2018-07-23 | 2018-07-19 | 5.165 | 5,632,907 | +154,353 | 0.19% | 29,091,229 |
| 2018-07-20 | 2018-07-18 | 5.488 | 5,478,554 | +37,599 | 0.18% | 30,065,911 |
| 2018-07-19 | 2018-07-17 | 5.609 | 5,440,955 | +33,641 | 0.18% | 30,519,450 |
| 2018-07-18 | 2018-07-16 | 5.609 | 5,407,314 | +33,641 | 0.18% | 30,330,751 |
| 2018-07-17 | 2018-07-13 | 5.751 | 5,373,673 | -27,704 | 0.18% | 30,902,391 |
| 2018-07-16 | 2018-07-12 | 5.872 | 5,401,377 | +43,535 | 0.18% | 31,716,789 |
| 2018-07-13 | 2018-07-11 | 5.700 | 5,357,842 | +53,430 | 0.18% | 30,540,602 |
| 2018-07-12 | 2018-07-10 | 6.013 | 5,304,412 | +7,916 | 0.17% | 31,897,952 |
| 2018-07-11 | 2018-07-09 | 5.892 | 5,296,496 | +5,937 | 0.17% | 31,207,989 |
| 2018-07-10 | 2018-07-06 | 5.741 | 5,290,559 | +23,746 | 0.17% | 30,370,957 |
| 2018-07-09 | 2018-07-05 | 5.741 | 5,266,813 | +229,551 | 0.17% | 30,234,641 |
| 2018-07-06 | 2018-07-04 | 5.640 | 5,037,262 | +17,810 | 0.17% | 28,407,782 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,019,452 | -19,789 | 0.17% | 29,727,782 |
| 2018-07-04 | 2018-06-29 | 6.236 | 5,039,241 | +3,958 | 0.17% | 31,423,813 |
| 2018-07-03 | 2018-06-28 | 5.912 | 5,035,283 | +31,662 | 0.17% | 29,770,651 |
| 2018-06-29 | 2018-06-27 | 6.175 | 5,003,621 | +23,747 | 0.16% | 30,898,273 |
| 2018-06-28 | 2018-06-26 | 6.792 | 4,979,874 | +146,438 | 0.16% | 33,821,761 |
| 2018-06-27 | 2018-06-25 | 7.085 | 4,833,436 | +37,599 | 0.16% | 34,243,849 |
| 2018-06-26 | 2018-06-22 | 7.812 | 4,795,837 | +21,768 | 0.16% | 37,467,308 |
| 2018-06-22 | 2018-06-20 | 8.166 | 4,774,069 | +11,873 | 0.16% | 38,985,996 |
| 2018-06-21 | 2018-06-19 | 8.665 | 4,762,196 | +3,958 | 0.16% | 41,265,637 |
| 2018-06-20 | 2018-06-15 | 8.993 | 4,758,238 | +29,692 | 0.16% | 42,792,763 |
| 2018-06-19 | 2018-06-14 | 9.034 | 4,728,546 | -85,814 | 0.16% | 42,719,691 |
| 2018-06-15 | 2018-06-13 | 9.199 | 4,814,360 | -25,354 | 0.16% | 44,284,891 |
| 2018-06-14 | 2018-06-12 | 9.116 | 4,839,714 | -130,671 | 0.16% | 44,121,070 |
| 2018-06-13 | 2018-06-11 | 8.922 | 4,970,385 | +9,751 | 0.17% | 44,343,897 |
| 2018-06-12 | 2018-06-08 | 8.778 | 4,960,634 | -44,857 | 0.17% | 43,544,723 |
| 2018-06-08 | 2018-06-06 | 8.891 | 5,005,491 | -99,466 | 0.17% | 44,503,110 |
| 2018-06-07 | 2018-06-05 | 8.450 | 5,104,957 | -918,600 | 0.17% | 43,136,398 |
| 2018-06-06 | 2018-06-04 | 8.286 | 6,023,557 | -1,950 | 0.20% | 49,910,160 |
| 2018-06-05 | 2018-06-01 | 8.173 | 6,025,507 | -3,901 | 0.20% | 49,246,628 |
| 2018-06-04 | 2018-05-31 | 7.958 | 6,029,408 | +9,752 | 0.20% | 47,980,080 |
| 2018-06-01 | 2018-05-30 | 7.794 | 6,019,656 | -3,901 | 0.20% | 46,914,797 |
| 2018-05-31 | 2018-05-29 | 8.009 | 6,023,557 | +19,503 | 0.20% | 48,242,370 |
| 2018-05-30 | 2018-05-28 | 8.194 | 6,004,054 | +21,454 | 0.20% | 49,194,432 |
| 2018-05-29 | 2018-05-25 | 8.070 | 5,982,600 | +13,652 | 0.20% | 48,282,448 |
| 2018-05-28 | 2018-05-24 | 8.050 | 5,968,948 | +3,901 | 0.20% | 48,049,849 |
| 2018-05-25 | 2018-05-23 | 8.009 | 5,965,047 | +979,059 | 0.20% | 47,773,766 |
| 2018-05-24 | 2018-05-21 | 8.235 | 4,985,988 | +19,503 | 0.17% | 41,057,391 |
| 2018-05-23 | 2018-05-18 | 8.368 | 4,966,485 | +46,808 | 0.17% | 41,558,883 |
| 2018-05-21 | 2018-05-17 | 8.829 | 4,919,677 | +1,950 | 0.16% | 43,437,450 |
| 2018-05-18 | 2018-05-16 | 9.014 | 4,917,727 | -21,453 | 0.16% | 44,327,973 |
| 2018-05-17 | 2018-05-15 | 8.850 | 4,939,180 | -19,503 | 0.17% | 43,710,948 |
| 2018-05-16 | 2018-05-14 | 8.768 | 4,958,683 | -9,752 | 0.17% | 43,476,747 |
| 2018-05-15 | 2018-05-11 | 8.378 | 4,968,435 | -29,255 | 0.17% | 41,626,150 |
| 2018-05-14 | 2018-05-10 | 8.296 | 4,997,690 | +9,752 | 0.17% | 41,461,252 |
| 2018-05-10 | 2018-05-08 | 8.563 | 4,987,938 | +7,801 | 0.17% | 42,710,249 |
| 2018-05-09 | 2018-05-07 | 8.696 | 4,980,137 | -7,801 | 0.17% | 43,307,361 |
| 2018-05-08 | 2018-05-04 | 8.850 | 4,987,938 | -42,907 | 0.17% | 44,142,449 |
| 2018-05-07 | 2018-05-03 | 9.065 | 5,030,845 | +1,950 | 0.17% | 45,605,559 |
| 2018-05-04 | 2018-05-02 | 8.706 | 5,028,895 | -11,702 | 0.17% | 43,782,931 |
| 2018-05-03 | 2018-04-30 | 8.717 | 5,040,597 | -7,801 | 0.17% | 43,936,502 |
| 2018-05-02 | 2018-04-27 | 8.286 | 5,048,398 | +5,851 | 0.17% | 41,830,160 |
| 2018-04-30 | 2018-04-26 | 8.132 | 5,042,547 | -7,801 | 0.17% | 41,006,030 |
| 2018-04-27 | 2018-04-25 | 8.224 | 5,050,348 | -990,762 | 0.17% | 41,535,577 |
| 2018-04-26 | 2018-04-24 | 7.947 | 6,041,110 | +5,851 | 0.20% | 48,011,251 |
| 2018-04-25 | 2018-04-23 | 7.506 | 6,035,259 | +13,652 | 0.20% | 45,303,481 |
| 2018-04-24 | 2018-04-20 | 7.271 | 6,021,607 | +124,821 | 0.20% | 43,780,752 |
| 2018-04-23 | 2018-04-19 | 7.722 | 5,896,786 | -46,808 | 0.20% | 45,533,908 |
| 2018-04-20 | 2018-04-18 | 7.794 | 5,943,594 | -13,652 | 0.20% | 46,322,000 |
| 2018-04-19 | 2018-04-17 | 7.876 | 5,957,246 | +973,208 | 0.20% | 46,917,119 |
| 2018-04-18 | 2018-04-16 | 7.999 | 4,984,038 | +42,907 | 0.17% | 39,865,804 |
| 2018-04-17 | 2018-04-13 | 8.183 | 4,941,131 | +37,057 | 0.17% | 40,434,664 |
| 2018-04-16 | 2018-04-12 | 8.276 | 4,904,074 | +21,453 | 0.16% | 40,584,026 |
| 2018-04-13 | 2018-04-11 | 8.604 | 4,882,621 | +52,659 | 0.16% | 42,008,730 |
| 2018-04-12 | 2018-04-10 | 8.788 | 4,829,962 | -304,250 | 0.16% | 42,447,206 |
| 2018-04-11 | 2018-04-09 | 8.091 | 5,134,212 | +9,752 | 0.17% | 41,540,850 |
| 2018-04-10 | 2018-04-06 | 8.204 | 5,124,460 | -15,603 | 0.17% | 42,039,997 |
| 2018-04-09 | 2018-04-04 | 7.947 | 5,140,063 | +23,404 | 0.17% | 40,850,250 |
| 2018-04-06 | 2018-04-03 | 8.409 | 5,116,659 | +29,255 | 0.17% | 43,025,399 |
| 2018-04-04 | 2018-03-29 | 8.306 | 5,087,404 | +5,851 | 0.17% | 42,257,697 |
| 2018-04-03 | 2018-03-28 | 8.060 | 5,081,553 | +280,845 | 0.17% | 40,958,457 |
| 2018-03-29 | 2018-03-27 | 8.788 | 4,800,708 | +19,504 | 0.16% | 42,190,113 |
| 2018-03-28 | 2018-03-26 | 8.952 | 4,781,204 | +25,354 | 0.16% | 42,803,186 |
| 2018-03-27 | 2018-03-23 | 9.096 | 4,755,850 | +117,019 | 0.16% | 43,258,987 |
| 2018-03-26 | 2018-03-22 | 9.527 | 4,638,831 | +982,960 | 0.16% | 44,192,528 |
| 2018-03-23 | 2018-03-21 | 9.783 | 3,655,871 | +3,901 | 0.12% | 35,765,460 |
| 2018-03-22 | 2018-03-20 | 10.039 | 3,651,970 | +1,008,314 | 0.12% | 36,663,546 |
| 2018-03-21 | 2018-03-19 | 10.152 | 2,643,656 | -1,950 | 0.09% | 26,838,900 |
| 2018-03-20 | 2018-03-16 | 10.419 | 2,645,606 | -68,261 | 0.09% | 27,564,077 |
| 2018-03-19 | 2018-03-15 | 10.378 | 2,713,867 | +50,708 | 0.09% | 28,163,956 |
| 2018-03-16 | 2018-03-14 | 10.460 | 2,663,159 | +31,205 | 0.09% | 27,856,198 |
| 2018-03-15 | 2018-03-13 | 10.685 | 2,631,954 | -9,752 | 0.09% | 28,123,579 |
| 2018-03-14 | 2018-03-12 | 10.521 | 2,641,706 | -9,751 | 0.09% | 27,794,344 |
| 2018-03-13 | 2018-03-09 | 10.029 | 2,651,457 | +3,900 | 0.09% | 26,591,817 |
| 2018-03-09 | 2018-03-07 | 9.793 | 2,647,557 | +1,951 | 0.09% | 25,928,254 |
| 2018-03-07 | 2018-03-05 | 10.121 | 2,645,606 | +977,109 | 0.09% | 26,777,307 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,668,497 | +487,579 | 0.06% | 17,144,220 |
| 2018-03-05 | 2018-03-01 | 10.562 | 1,180,918 | +481,729 | 0.04% | 12,473,305 |
| 2018-03-02 | 2018-02-28 | 10.767 | 699,189 | -17,553 | 0.02% | 7,528,500 |
| 2018-03-01 | 2018-02-27 | 10.644 | 716,742 | -1,950 | 0.02% | 7,629,302 |
| 2018-02-26 | 2018-02-22 | 10.439 | 718,692 | -60,460 | 0.02% | 7,502,658 |
| 2018-02-23 | 2018-02-21 | 9.957 | 779,152 | -3,901 | 0.03% | 7,758,290 |
| 2018-02-22 | 2018-02-20 | 9.834 | 783,053 | +76,063 | 0.03% | 7,700,773 |
| 2018-02-21 | 2018-02-15 | 9.732 | 706,990 | -13,652 | 0.02% | 6,880,248 |
| 2018-02-20 | 2018-02-13 | 9.363 | 720,642 | +14,627 | 0.02% | 6,747,065 |
| 2018-02-14 | 2018-02-12 | 9.301 | 706,015 | -14,627 | 0.02% | 6,566,679 |
| 2018-02-13 | 2018-02-09 | 8.840 | 720,642 | -196,983 | 0.02% | 6,370,176 |
| 2018-02-12 | 2018-02-08 | 9.322 | 917,625 | +9,752 | 0.03% | 8,553,694 |
| 2018-02-09 | 2018-02-07 | 9.598 | 907,873 | -7,801 | 0.03% | 8,714,160 |
| 2018-02-08 | 2018-02-06 | 10.039 | 915,674 | -42,907 | 0.03% | 9,192,807 |
| 2018-02-07 | 2018-02-05 | 10.973 | 958,581 | -37,056 | 0.03% | 10,518,097 |
| 2018-02-06 | 2018-02-02 | 10.460 | 995,637 | -33,156 | 0.03% | 10,414,197 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,028,793 | +27,305 | 0.03% | 10,423,403 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,001,488 | -40,957 | 0.03% | 10,475,397 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,042,445 | +37,056 | 0.03% | 10,604,481 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,005,389 | -585,095 | 0.03% | 10,310,001 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,590,484 | -27,305 | 0.05% | 15,951,177 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,617,789 | -1,059,022 | 0.05% | 15,163,262 |
| 2018-01-26 | 2018-01-24 | 8.870 | 2,676,811 | +992,711 | 0.09% | 23,744,247 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,684,100 | -3,900 | 0.06% | 15,232,144 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,688,000 | +44,857 | 0.06% | 15,405,898 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,643,143 | +25,354 | 0.05% | 14,811,151 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,617,789 | -3,900 | 0.05% | 14,167,862 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,621,689 | +9,751 | 0.05% | 14,235,277 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,611,938 | +56,559 | 0.05% | 13,901,732 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,555,379 | +483,679 | 0.05% | 13,876,504 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,071,700 | -23,404 | 0.04% | 9,923,973 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,095,104 | +48,758 | 0.04% | 9,455,664 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,046,346 | +25,355 | 0.04% | 9,420,944 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,020,991 | -189,181 | 0.03% | 9,213,596 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,210,172 | +5,851 | 0.04% | 10,474,038 |
| 2018-01-08 | 2018-01-04 | 8.614 | 1,204,321 | +9,751 | 0.04% | 10,373,997 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,194,570 | +25,354 | 0.04% | 10,290,002 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,169,216 | -17,552 | 0.04% | 9,472,103 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,186,768 | -165,777 | 0.04% | 9,821,186 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,352,545 | -17,553 | 0.05% | 10,901,816 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,370,098 | +1,950 | 0.05% | 11,169,747 |
| 2017-12-28 | 2017-12-22 | 8.388 | 1,368,148 | +9,752 | 0.05% | 11,476,540 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,358,396 | -19,504 | 0.05% | 11,255,436 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,377,900 | -157,975 | 0.05% | 11,544,213 |
| 2017-12-20 | 2017-12-18 | 7.568 | 1,535,875 | +9,751 | 0.05% | 11,623,497 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,526,124 | -66,311 | 0.05% | 11,894,002 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,592,435 | -64,360 | 0.05% | 12,035,213 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,656,795 | +105,317 | 0.06% | 12,181,829 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,551,478 | -29,255 | 0.05% | 12,314,341 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,580,733 | -29,254 | 0.05% | 11,687,412 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,609,987 | -3,901 | 0.05% | 11,457,937 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,613,888 | -1,950 | 0.05% | 11,336,749 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,615,838 | -31,206 | 0.05% | 11,847,547 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,647,044 | +1,951 | 0.06% | 11,789,224 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,645,093 | +1,950 | 0.06% | 11,927,089 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,643,143 | -33,155 | 0.05% | 11,963,501 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,676,298 | +25,354 | 0.06% | 12,032,998 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,650,944 | -60,460 | 0.06% | 12,562,059 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,711,404 | -5,851 | 0.06% | 12,671,100 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,717,255 | -140,423 | 0.06% | 12,784,860 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,857,678 | -220,386 | 0.06% | 12,744,451 |
| 2017-11-22 | 2017-11-20 | 6.830 | 2,078,064 | -56,559 | 0.07% | 14,192,462 |
| 2017-11-21 | 2017-11-17 | 6.809 | 2,134,623 | -4,362,861 | 0.07% | 14,534,960 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,497,484 | -1,185,794 | 0.22% | 43,242,868 |
| 2017-11-17 | 2017-11-15 | 6.317 | 7,683,278 | -811,332 | 0.26% | 48,534,643 |
| 2017-11-16 | 2017-11-14 | 6.307 | 8,494,610 | -214,535 | 0.28% | 53,572,651 |
| 2017-11-15 | 2017-11-13 | 6.143 | 8,709,145 | -3,900 | 0.29% | 53,496,691 |
| 2017-11-14 | 2017-11-10 | 6.061 | 8,713,045 | +39,006 | 0.29% | 52,805,847 |
| 2017-11-13 | 2017-11-09 | 6.040 | 8,674,039 | +35,106 | 0.29% | 52,391,550 |
| 2017-11-10 | 2017-11-08 | 5.937 | 8,638,933 | +83,863 | 0.29% | 51,293,608 |
| 2017-11-09 | 2017-11-07 | 6.091 | 8,555,070 | +64,361 | 0.29% | 52,111,622 |
| 2017-11-08 | 2017-11-06 | 6.153 | 8,490,709 | +109,218 | 0.28% | 52,241,999 |
| 2017-11-07 | 2017-11-03 | 6.204 | 8,381,491 | +62,410 | 0.28% | 51,999,748 |
| 2017-11-06 | 2017-11-02 | 6.317 | 8,319,081 | -739,171 | 0.28% | 52,550,959 |
| 2017-11-03 | 2017-11-01 | 6.153 | 9,058,252 | -780,127 | 0.30% | 55,734,002 |
| 2017-11-01 | 2017-10-30 | 6.009 | 9,838,379 | -35,106 | 0.33% | 59,121,541 |
| 2017-10-31 | 2017-10-27 | 5.937 | 9,873,485 | -83,863 | 0.33% | 58,623,752 |
| 2017-10-30 | 2017-10-26 | 5.702 | 9,957,348 | -97,516 | 0.33% | 56,773,158 |
| 2017-10-27 | 2017-10-25 | 5.609 | 10,054,864 | -5,851 | 0.34% | 56,401,169 |
| 2017-10-26 | 2017-10-24 | 5.558 | 10,060,715 | +81,913 | 0.34% | 55,918,139 |
| 2017-10-25 | 2017-10-23 | 5.558 | 9,978,802 | +5,851 | 0.33% | 55,462,861 |
| 2017-10-23 | 2017-10-19 | 5.507 | 9,972,951 | +9,752 | 0.33% | 54,918,991 |
| 2017-10-20 | 2017-10-18 | 5.579 | 9,963,199 | +15,602 | 0.33% | 55,580,479 |
| 2017-10-19 | 2017-10-17 | 5.609 | 9,947,597 | +54,609 | 0.33% | 55,799,472 |
| 2017-10-18 | 2017-10-16 | 5.753 | 9,892,988 | +68,261 | 0.33% | 56,913,451 |
| 2017-10-17 | 2017-10-13 | 5.702 | 9,824,727 | +78,013 | 0.33% | 56,017,002 |
| 2017-10-16 | 2017-10-12 | 5.589 | 9,746,714 | +39,006 | 0.33% | 54,472,750 |
| 2017-10-12 | 2017-10-10 | 5.609 | 9,707,708 | +37,056 | 0.32% | 54,453,852 |
| 2017-10-11 | 2017-10-09 | 5.640 | 9,670,652 | +46,808 | 0.32% | 54,543,503 |
| 2017-10-06 | 2017-10-03 | 5.599 | 9,623,844 | +31,205 | 0.32% | 53,884,740 |
| 2017-10-04 | 2017-09-29 | 5.517 | 9,592,639 | +33,156 | 0.32% | 52,923,061 |
| 2017-10-03 | 2017-09-28 | 5.517 | 9,559,483 | +33,155 | 0.32% | 52,740,138 |
| 2017-09-29 | 2017-09-27 | 5.702 | 9,526,328 | +19,503 | 0.32% | 54,315,640 |
| 2017-09-28 | 2017-09-26 | 5.702 | 9,506,825 | +31,205 | 0.32% | 54,204,441 |
| 2017-09-27 | 2017-09-25 | 5.784 | 9,475,620 | +138,473 | 0.32% | 54,803,881 |
| 2017-09-26 | 2017-09-22 | 5.886 | 9,337,147 | +156,025 | 0.31% | 54,960,499 |
| 2017-09-25 | 2017-09-21 | 6.030 | 9,181,122 | +337,405 | 0.31% | 55,360,202 |
| 2017-09-22 | 2017-09-20 | 6.112 | 8,843,717 | +249,641 | 0.30% | 54,051,242 |
| 2017-09-21 | 2017-09-19 | 6.327 | 8,594,076 | +103,367 | 0.29% | 54,376,210 |
| 2017-09-20 | 2017-09-18 | 6.296 | 8,490,709 | -109,218 | 0.28% | 53,460,979 |
| 2017-09-19 | 2017-09-15 | 6.245 | 8,599,927 | +56,559 | 0.29% | 53,707,710 |
| 2017-09-18 | 2017-09-14 | 6.245 | 8,543,368 | +46,808 | 0.29% | 53,354,491 |
| 2017-09-15 | 2017-09-13 | 6.317 | 8,496,560 | +132,621 | 0.28% | 53,672,079 |
| 2017-09-14 | 2017-09-12 | 6.460 | 8,363,939 | -17,552 | 0.28% | 54,035,103 |
| 2017-09-13 | 2017-09-11 | 6.532 | 8,381,491 | -101,417 | 0.28% | 54,750,147 |
| 2017-09-12 | 2017-09-08 | 6.286 | 8,482,908 | +95,566 | 0.28% | 53,324,871 |
| 2017-09-11 | 2017-09-07 | 6.091 | 8,387,342 | -1,435,434 | 0.28% | 51,089,938 |
| 2017-09-08 | 2017-09-06 | 6.163 | 9,822,776 | -39,007 | 0.33% | 60,538,728 |
| 2017-09-07 | 2017-09-05 | 6.194 | 9,861,783 | -9,751 | 0.33% | 61,082,522 |
| 2017-09-06 | 2017-09-04 | 6.204 | 9,871,534 | -1,951 | 0.33% | 61,244,148 |
| 2017-09-05 | 2017-09-01 | 6.214 | 9,873,485 | +29,255 | 0.33% | 61,357,502 |
| 2017-09-04 | 2017-08-31 | 6.266 | 9,844,230 | +87,764 | 0.33% | 61,680,451 |
| 2017-09-01 | 2017-08-30 | 6.327 | 9,756,466 | -60,459 | 0.33% | 61,730,853 |
| 2017-08-30 | 2017-08-28 | 6.009 | 9,816,925 | +9,751 | 0.33% | 58,992,618 |
| 2017-08-29 | 2017-08-25 | 5.958 | 9,807,174 | +1,534,900 | 0.33% | 58,431,171 |
| 2017-08-28 | 2017-08-24 | 5.979 | 8,272,274 | +29,255 | 0.28% | 49,455,893 |
| 2017-08-25 | 2017-08-22 | 6.009 | 8,243,019 | +39,007 | 0.28% | 49,534,581 |
| 2017-08-22 | 2017-08-18 | 6.030 | 8,204,012 | +9,751 | 0.27% | 49,468,437 |
| 2017-08-21 | 2017-08-17 | 6.081 | 8,194,261 | +17,553 | 0.27% | 49,829,791 |
| 2017-08-17 | 2017-08-15 | 5.958 | 8,176,708 | +29,255 | 0.27% | 48,716,850 |
| 2017-08-16 | 2017-08-14 | 5.999 | 8,147,453 | -9,752 | 0.27% | 48,876,749 |
| 2017-08-15 | 2017-08-11 | 5.948 | 8,157,205 | +140,423 | 0.27% | 48,517,001 |
| 2017-08-14 | 2017-08-10 | 6.102 | 8,016,782 | +58,510 | 0.27% | 48,914,950 |
| 2017-08-11 | 2017-08-09 | 6.173 | 7,958,272 | -1,441,285 | 0.27% | 49,129,218 |
| 2017-08-10 | 2017-08-08 | 6.204 | 9,399,557 | +13,652 | 0.31% | 58,315,948 |
| 2017-08-08 | 2017-08-04 | 6.112 | 9,385,905 | +9,751 | 0.34% | 57,364,999 |
| 2017-08-07 | 2017-08-03 | 6.050 | 9,376,154 | -3,900 | 0.34% | 56,728,503 |
| 2017-08-04 | 2017-08-02 | 6.143 | 9,380,054 | +27,304 | 0.34% | 57,617,809 |
| 2017-08-03 | 2017-08-01 | 6.102 | 9,352,750 | +15,603 | 0.34% | 57,066,452 |
| 2017-08-02 | 2017-07-31 | 6.112 | 9,337,147 | +134,572 | 0.34% | 57,066,999 |
| 2017-08-01 | 2017-07-28 | 6.194 | 9,202,575 | +5,851 | 0.34% | 56,999,479 |
| 2017-07-31 | 2017-07-27 | 6.214 | 9,196,724 | +60,460 | 0.34% | 57,151,858 |
| 2017-07-28 | 2017-07-26 | 6.173 | 9,136,264 | +68,261 | 0.34% | 56,401,377 |
| 2017-07-27 | 2017-07-25 | 6.194 | 9,068,003 | +78,012 | 0.33% | 56,165,958 |
| 2017-07-26 | 2017-07-24 | 6.358 | 8,989,991 | -5,851 | 0.33% | 57,157,803 |
| 2017-07-25 | 2017-07-21 | 6.399 | 8,995,842 | +161,877 | 0.33% | 57,564,003 |
| 2017-07-24 | 2017-07-20 | 6.543 | 8,833,965 | +157,976 | 0.32% | 57,796,419 |
| 2017-07-21 | 2017-07-19 | 6.676 | 8,675,989 | +40,956 | 0.32% | 57,919,467 |
| 2017-07-20 | 2017-07-18 | 6.512 | 8,635,033 | +19,503 | 0.32% | 56,229,252 |
| 2017-07-19 | 2017-07-17 | 6.399 | 8,615,530 | +97,516 | 0.32% | 55,130,403 |
| 2017-07-18 | 2017-07-14 | 6.327 | 8,518,014 | +44,858 | 0.31% | 53,894,952 |
| 2017-07-17 | 2017-07-13 | 6.337 | 8,473,156 | +39,006 | 0.31% | 53,698,018 |
| 2017-07-14 | 2017-07-12 | 6.307 | 8,434,150 | +7,801 | 0.31% | 53,191,350 |
| 2017-07-13 | 2017-07-11 | 6.389 | 8,426,349 | +115,069 | 0.31% | 53,833,432 |
| 2017-07-12 | 2017-07-10 | 6.409 | 8,311,280 | +27,305 | 0.30% | 53,268,750 |
| 2017-07-11 | 2017-07-07 | 6.440 | 8,283,975 | +62,410 | 0.30% | 53,348,597 |
| 2017-07-06 | 2017-07-04 | 6.430 | 8,221,565 | -60,460 | 0.30% | 52,862,368 |
| 2017-07-04 | 2017-06-30 | 6.889 | 8,282,025 | +141,484 | 0.30% | 57,054,885 |
| 2017-06-30 | 2017-06-28 | 6.753 | 8,140,541 | -11,496 | 0.30% | 54,975,591 |
| 2017-06-29 | 2017-06-27 | 6.847 | 8,152,037 | -7,665 | 0.30% | 55,819,037 |
| 2017-06-28 | 2017-06-26 | 7.077 | 8,159,702 | +47,903 | 0.30% | 57,745,261 |
| 2017-06-22 | 2017-06-20 | 6.701 | 8,111,799 | -1,916 | 0.30% | 54,358,137 |
| 2017-06-21 | 2017-06-19 | 6.712 | 8,113,715 | -9,581 | 0.30% | 54,455,667 |
| 2017-06-20 | 2017-06-16 | 6.764 | 8,123,296 | -7,664 | 0.30% | 54,943,920 |
| 2017-06-19 | 2017-06-15 | 6.565 | 8,130,960 | +24,909 | 0.30% | 53,383,228 |
| 2017-06-16 | 2017-06-14 | 6.680 | 8,106,051 | -15,329 | 0.30% | 54,150,399 |
| 2017-06-15 | 2017-06-13 | 6.565 | 8,121,380 | -3,832 | 0.30% | 53,320,331 |
| 2017-06-14 | 2017-06-12 | 6.670 | 8,125,212 | +7,664 | 0.30% | 54,193,590 |
| 2017-06-13 | 2017-06-09 | 6.670 | 8,117,548 | +7,665 | 0.30% | 54,142,472 |
| 2017-06-12 | 2017-06-08 | 6.576 | 8,109,883 | +11,496 | 0.30% | 53,329,498 |
| 2017-06-09 | 2017-06-07 | 6.471 | 8,098,387 | -17,245 | 0.30% | 52,408,602 |
| 2017-06-08 | 2017-06-06 | 6.576 | 8,115,632 | -11,496 | 0.30% | 53,367,303 |
| 2017-06-07 | 2017-06-05 | 6.419 | 8,127,128 | -57,483 | 0.30% | 52,170,449 |
| 2017-06-06 | 2017-06-02 | 6.440 | 8,184,611 | +26,825 | 0.31% | 52,710,309 |
| 2017-06-05 | 2017-06-01 | 6.534 | 8,157,786 | -116,882 | 0.30% | 53,303,902 |
| 2017-06-02 | 2017-05-31 | 6.221 | 8,274,668 | -362,142 | 0.31% | 51,476,522 |
| 2017-06-01 | 2017-05-29 | 6.263 | 8,636,810 | -84,308 | 0.32% | 54,089,999 |
| 2017-05-31 | 2017-05-26 | 6.033 | 8,721,118 | -262,506 | 0.33% | 52,615,337 |
| 2017-05-29 | 2017-05-25 | 5.835 | 8,983,624 | -19,161 | 0.34% | 52,417,431 |
| 2017-05-24 | 2017-05-22 | 5.793 | 9,002,785 | -28,741 | 0.34% | 52,153,351 |
| 2017-05-23 | 2017-05-19 | 5.730 | 9,031,526 | +11,496 | 0.34% | 51,754,229 |
| 2017-05-22 | 2017-05-18 | 5.772 | 9,020,030 | +563,333 | 0.34% | 52,064,952 |
| 2017-05-19 | 2017-05-17 | 5.772 | 8,456,697 | +84,308 | 0.32% | 48,813,310 |
| 2017-05-18 | 2017-05-16 | 5.751 | 8,372,389 | +766,439 | 0.31% | 48,151,892 |
| 2017-05-17 | 2017-05-15 | 5.699 | 7,605,950 | -15,328 | 0.28% | 43,346,942 |
| 2017-05-16 | 2017-05-12 | 5.647 | 7,621,278 | -266,338 | 0.28% | 43,036,548 |
| 2017-05-15 | 2017-05-11 | 5.689 | 7,887,616 | +203,106 | 0.29% | 44,869,850 |
| 2017-05-12 | 2017-05-10 | 5.689 | 7,684,510 | -19,161 | 0.29% | 43,714,452 |
| 2017-05-11 | 2017-05-09 | 5.699 | 7,703,671 | -680,214 | 0.29% | 43,903,862 |
| 2017-05-09 | 2017-05-05 | 5.490 | 8,383,885 | -13,413 | 0.31% | 46,030,259 |
| 2017-05-05 | 2017-05-02 | 5.501 | 8,397,298 | +11,497 | 0.31% | 46,191,550 |
| 2017-05-04 | 2017-04-28 | 5.407 | 8,385,801 | +7,664 | 0.31% | 45,340,538 |
| 2017-04-26 | 2017-04-24 | 5.532 | 8,378,137 | -300,827 | 0.31% | 46,348,500 |
| 2017-04-24 | 2017-04-20 | 5.543 | 8,678,964 | -5,749 | 0.32% | 48,103,288 |
| 2017-04-21 | 2017-04-19 | 5.355 | 8,684,713 | +145,624 | 0.32% | 46,503,452 |
| 2017-04-20 | 2017-04-18 | 5.553 | 8,539,089 | -218,435 | 0.32% | 47,417,159 |
| 2017-04-19 | 2017-04-13 | 5.741 | 8,757,524 | +30,657 | 0.33% | 50,275,498 |
| 2017-04-18 | 2017-04-12 | 5.689 | 8,726,867 | -24,909 | 0.33% | 49,644,052 |
| 2017-04-13 | 2017-04-11 | 5.699 | 8,751,776 | +38,322 | 0.33% | 49,877,100 |
| 2017-04-12 | 2017-04-10 | 5.730 | 8,713,454 | +65,147 | 0.33% | 49,931,550 |
| 2017-04-11 | 2017-04-07 | 5.929 | 8,648,307 | +32,574 | 0.32% | 51,273,362 |
| 2017-04-10 | 2017-04-06 | 5.793 | 8,615,733 | -5,748 | 0.32% | 49,911,150 |
| 2017-04-07 | 2017-04-05 | 5.762 | 8,621,481 | -132,211 | 0.32% | 49,674,478 |
| 2017-04-06 | 2017-04-03 | 5.689 | 8,753,692 | +293,163 | 0.33% | 49,796,649 |
| 2017-04-05 | 2017-03-31 | 5.616 | 8,460,529 | +4,650,369 | 0.32% | 47,510,779 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,810,160 | +109,217 | 0.14% | 20,879,249 |
| 2017-03-31 | 2017-03-29 | 5.678 | 3,700,943 | +99,637 | 0.14% | 21,014,722 |
| 2017-03-30 | 2017-03-28 | 5.574 | 3,601,306 | -13,412 | 0.13% | 20,073,063 |
| 2017-03-29 | 2017-03-27 | 5.730 | 3,614,718 | +283,582 | 0.13% | 20,713,769 |
| 2017-03-24 | 2017-03-22 | 5.689 | 3,331,136 | +28,742 | 0.12% | 18,949,651 |
| 2017-03-23 | 2017-03-21 | 5.636 | 3,302,394 | -93,889 | 0.12% | 18,613,798 |
| 2017-03-22 | 2017-03-20 | 5.490 | 3,396,283 | -5,748 | 0.13% | 18,646,700 |
| 2017-03-21 | 2017-03-17 | 5.449 | 3,402,031 | -88,141 | 0.13% | 18,536,218 |
| 2017-03-20 | 2017-03-16 | 5.584 | 3,490,172 | -9,580 | 0.13% | 19,490,051 |
| 2017-03-17 | 2017-03-15 | 5.449 | 3,499,752 | -446,451 | 0.13% | 19,068,658 |
| 2017-03-16 | 2017-03-14 | 5.198 | 3,946,203 | -19,161 | 0.15% | 20,512,619 |
| 2017-03-15 | 2017-03-13 | 5.219 | 3,965,364 | -295,079 | 0.15% | 20,695,000 |
| 2017-03-14 | 2017-03-10 | 5.062 | 4,260,443 | +84,308 | 0.16% | 21,567,949 |
| 2017-03-13 | 2017-03-09 | 4.968 | 4,176,135 | +134,127 | 0.16% | 20,748,841 |
| 2017-03-10 | 2017-03-08 | 5.062 | 4,042,008 | +134,127 | 0.15% | 20,462,150 |
| 2017-03-09 | 2017-03-07 | 5.104 | 3,907,881 | +86,224 | 0.15% | 19,946,309 |
| 2017-03-08 | 2017-03-06 | 5.156 | 3,821,657 | +111,134 | 0.14% | 19,705,661 |
| 2017-03-07 | 2017-03-03 | 5.104 | 3,710,523 | +176,281 | 0.14% | 18,938,970 |
| 2017-03-06 | 2017-03-02 | 5.125 | 3,534,242 | +80,476 | 0.13% | 18,112,989 |
| 2017-03-03 | 2017-03-01 | 5.334 | 3,453,766 | +74,728 | 0.13% | 18,421,550 |
| 2017-03-01 | 2017-02-27 | 5.261 | 3,379,038 | +91,972 | 0.13% | 17,776,079 |
| 2017-02-28 | 2017-02-24 | 5.344 | 3,287,066 | -61,315 | 0.12% | 17,566,723 |
| 2017-02-27 | 2017-02-23 | 5.271 | 3,348,381 | +298,912 | 0.13% | 17,649,752 |
| 2017-02-24 | 2017-02-22 | 5.271 | 3,049,469 | +90,056 | 0.11% | 16,074,148 |
| 2017-02-23 | 2017-02-21 | 5.271 | 2,959,413 | -155,204 | 0.11% | 15,599,451 |
| 2017-02-22 | 2017-02-20 | 5.261 | 3,114,617 | +38,322 | 0.12% | 16,385,041 |
| 2017-02-21 | 2017-02-17 | 5.115 | 3,076,295 | +61,315 | 0.11% | 15,733,901 |
| 2017-02-20 | 2017-02-16 | 5.156 | 3,014,980 | -59,399 | 0.11% | 15,546,182 |
| 2017-02-17 | 2017-02-15 | 5.021 | 3,074,379 | -55,567 | 0.11% | 15,435,292 |
| 2017-02-16 | 2017-02-14 | 5.000 | 3,129,946 | -239,512 | 0.12% | 15,648,932 |
| 2017-02-15 | 2017-02-13 | 4.927 | 3,369,458 | -291,247 | 0.13% | 16,600,241 |
| 2017-02-14 | 2017-02-10 | 4.833 | 3,660,705 | -42,154 | 0.14% | 17,691,232 |
| 2017-02-13 | 2017-02-09 | 4.749 | 3,702,859 | -30,657 | 0.14% | 17,585,751 |
| 2017-02-10 | 2017-02-08 | 4.666 | 3,733,516 | -40,238 | 0.14% | 17,419,589 |
| 2017-02-09 | 2017-02-07 | 4.509 | 3,773,754 | +49,818 | 0.14% | 17,016,479 |
| 2017-02-07 | 2017-02-03 | 4.551 | 3,723,936 | -19,161 | 0.14% | 16,947,321 |
| 2017-02-06 | 2017-02-02 | 4.551 | 3,743,097 | +90,057 | 0.14% | 17,034,521 |
| 2017-02-03 | 2017-02-01 | 4.655 | 3,653,040 | +57,483 | 0.14% | 17,005,979 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,595,557 | +59,399 | 0.13% | 16,813,439 |
| 2017-02-01 | 2017-01-25 | 4.728 | 3,536,158 | +13,412 | 0.13% | 16,720,229 |
| 2017-01-26 | 2017-01-24 | 4.781 | 3,522,746 | -22,993 | 0.13% | 16,840,662 |
| 2017-01-25 | 2017-01-23 | 4.655 | 3,545,739 | -47,902 | 0.13% | 16,506,461 |
| 2017-01-24 | 2017-01-20 | 4.655 | 3,593,641 | -59,399 | 0.13% | 16,729,459 |
| 2017-01-23 | 2017-01-19 | 4.614 | 3,653,040 | +93,889 | 0.14% | 16,853,459 |
| 2017-01-20 | 2017-01-18 | 4.614 | 3,559,151 | -97,721 | 0.13% | 16,420,298 |
| 2017-01-19 | 2017-01-17 | 4.530 | 3,656,872 | +19,161 | 0.14% | 16,565,778 |
| 2017-01-18 | 2017-01-16 | 4.447 | 3,637,711 | +9,580 | 0.14% | 16,175,218 |
| 2017-01-17 | 2017-01-13 | 4.499 | 3,628,131 | +40,238 | 0.14% | 16,321,970 |
| 2017-01-16 | 2017-01-12 | 4.509 | 3,587,893 | +80,476 | 0.13% | 16,178,401 |
| 2017-01-13 | 2017-01-11 | 4.561 | 3,507,417 | +105,386 | 0.13% | 15,998,571 |
| 2017-01-12 | 2017-01-10 | 4.645 | 3,402,031 | -19,161 | 0.13% | 15,801,948 |
| 2017-01-11 | 2017-01-09 | 4.405 | 3,421,192 | -19,161 | 0.13% | 15,069,618 |
| 2017-01-10 | 2017-01-06 | 4.394 | 3,440,353 | +47,902 | 0.13% | 15,118,109 |
| 2017-01-09 | 2017-01-05 | 4.447 | 3,392,451 | -22,993 | 0.13% | 15,084,661 |
| 2017-01-06 | 2017-01-04 | 4.300 | 3,415,444 | -26,825 | 0.13% | 14,687,800 |
| 2017-01-05 | 2017-01-03 | 4.259 | 3,442,269 | +3,832 | 0.13% | 14,659,438 |
| 2016-12-30 | 2016-12-28 | 4.186 | 3,438,437 | +19,161 | 0.13% | 14,391,889 |
| 2016-12-29 | 2016-12-23 | 4.280 | 3,419,276 | +53,650 | 0.13% | 14,632,899 |
| 2016-12-28 | 2016-12-22 | 4.321 | 3,365,626 | +19,161 | 0.13% | 14,543,822 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,346,465 | -44,070 | 0.12% | 14,705,532 |
| 2016-12-22 | 2016-12-20 | 4.217 | 3,390,535 | +1,916 | 0.13% | 14,297,561 |
| 2016-12-21 | 2016-12-19 | 4.238 | 3,388,619 | +1,916 | 0.13% | 14,360,221 |
| 2016-12-19 | 2016-12-15 | 4.269 | 3,386,703 | +9,581 | 0.13% | 14,458,152 |
| 2016-12-16 | 2016-12-14 | 4.332 | 3,377,122 | +19,161 | 0.13% | 14,628,750 |
| 2016-12-15 | 2016-12-13 | 4.415 | 3,357,961 | +9,580 | 0.13% | 14,826,149 |
| 2016-12-14 | 2016-12-12 | 4.415 | 3,348,381 | -80,476 | 0.13% | 14,783,852 |
| 2016-12-13 | 2016-12-09 | 4.561 | 3,428,857 | +36,406 | 0.13% | 15,640,231 |
| 2016-12-12 | 2016-12-08 | 4.624 | 3,392,451 | -929,307 | 0.13% | 15,686,631 |
| 2016-12-09 | 2016-12-07 | 4.676 | 4,321,758 | -19,161 | 0.16% | 20,209,279 |
| 2016-12-08 | 2016-12-06 | 4.593 | 4,340,919 | +38,322 | 0.16% | 19,936,399 |
| 2016-12-07 | 2016-12-05 | 4.645 | 4,302,597 | +116,882 | 0.16% | 19,984,949 |
| 2016-12-06 | 2016-12-02 | 4.676 | 4,185,715 | -11,497 | 0.16% | 19,573,119 |
| 2016-12-05 | 2016-12-01 | 4.603 | 4,197,212 | +178,197 | 0.16% | 19,320,210 |
| 2016-12-02 | 2016-11-30 | 4.645 | 4,019,015 | +63,231 | 0.15% | 18,667,751 |
| 2016-12-01 | 2016-11-29 | 4.687 | 3,955,784 | -76,643 | 0.15% | 18,539,212 |
| 2016-11-30 | 2016-11-28 | 4.645 | 4,032,427 | -1,917 | 0.15% | 18,730,048 |
| 2016-11-29 | 2016-11-25 | 4.676 | 4,034,344 | -42,154 | 0.15% | 18,865,282 |
| 2016-11-25 | 2016-11-23 | 4.593 | 4,076,498 | +9,581 | 0.15% | 18,722,001 |
| 2016-11-24 | 2016-11-22 | 4.634 | 4,066,917 | +28,741 | 0.15% | 18,847,799 |
| 2016-11-23 | 2016-11-21 | 4.551 | 4,038,176 | -17,245 | 0.15% | 18,377,401 |
| 2016-11-22 | 2016-11-18 | 4.530 | 4,055,421 | -21,077 | 0.15% | 18,371,222 |
| 2016-11-21 | 2016-11-17 | 4.551 | 4,076,498 | +38,322 | 0.15% | 18,551,801 |
| 2016-11-16 | 2016-11-14 | 4.447 | 4,038,176 | +22,993 | 0.15% | 17,955,901 |
| 2016-11-15 | 2016-11-11 | 4.499 | 4,015,183 | -335,317 | 0.15% | 18,063,212 |
| 2016-11-11 | 2016-11-09 | 4.561 | 4,350,500 | +45,987 | 0.16% | 19,844,171 |
| 2016-11-10 | 2016-11-08 | 4.634 | 4,304,513 | +57,483 | 0.16% | 19,948,918 |
| 2016-11-09 | 2016-11-07 | 4.655 | 4,247,030 | -9,581 | 0.16% | 19,771,178 |
| 2016-11-07 | 2016-11-03 | 4.655 | 4,256,611 | -28,741 | 0.16% | 19,815,780 |
| 2016-11-04 | 2016-11-02 | 4.561 | 4,285,352 | -57,483 | 0.16% | 19,547,008 |
| 2016-11-03 | 2016-11-01 | 4.551 | 4,342,835 | +70,895 | 0.16% | 19,763,879 |
| 2016-11-02 | 2016-10-31 | 4.551 | 4,271,940 | +231,848 | 0.16% | 19,441,241 |
| 2016-11-01 | 2016-10-28 | 4.426 | 4,040,092 | +3,832 | 0.15% | 17,880,081 |
| 2016-10-31 | 2016-10-27 | 4.530 | 4,036,260 | +28,742 | 0.15% | 18,284,421 |
| 2016-10-28 | 2016-10-26 | 4.561 | 4,007,518 | -107,302 | 0.15% | 18,279,709 |
| 2016-10-27 | 2016-10-25 | 4.634 | 4,114,820 | +47,903 | 0.15% | 19,069,801 |
| 2016-10-26 | 2016-10-24 | 4.697 | 4,066,917 | +986,790 | 0.15% | 19,102,499 |
| 2016-10-25 | 2016-10-20 | 4.791 | 3,080,127 | -7,664 | 0.12% | 14,756,850 |
| 2016-10-24 | 2016-10-19 | 4.781 | 3,087,791 | -111,134 | 0.12% | 14,761,338 |
| 2016-10-20 | 2016-10-18 | 4.645 | 3,198,925 | -21,077 | 0.12% | 14,858,550 |
| 2016-10-18 | 2016-10-14 | 4.593 | 3,220,002 | +7,664 | 0.12% | 14,788,400 |
| 2016-10-17 | 2016-10-13 | 4.540 | 3,212,338 | +45,987 | 0.12% | 14,585,551 |
| 2016-10-14 | 2016-10-12 | 4.624 | 3,166,351 | +28,741 | 0.12% | 14,641,148 |
| 2016-10-13 | 2016-10-11 | 4.718 | 3,137,610 | -59,399 | 0.12% | 14,803,000 |
| 2016-10-12 | 2016-10-07 | 4.687 | 3,197,009 | -40,238 | 0.12% | 14,983,130 |
| 2016-10-11 | 2016-10-06 | 4.624 | 3,237,247 | +9,581 | 0.12% | 14,968,970 |
| 2016-10-07 | 2016-10-05 | 4.530 | 3,227,666 | +78,560 | 0.12% | 14,621,458 |
| 2016-10-05 | 2016-10-03 | 4.697 | 3,149,106 | -13,413 | 0.12% | 14,791,498 |
| 2016-10-04 | 2016-09-30 | 4.540 | 3,162,519 | +9,580 | 0.12% | 14,359,349 |
| 2016-10-03 | 2016-09-29 | 4.624 | 3,152,939 | +5,749 | 0.12% | 14,579,131 |
| 2016-09-28 | 2016-09-26 | 4.582 | 3,147,190 | +118,798 | 0.12% | 14,421,148 |
| 2016-09-27 | 2016-09-23 | 4.676 | 3,028,392 | -26,826 | 0.11% | 14,161,278 |
| 2016-09-26 | 2016-09-22 | 4.645 | 3,055,218 | +63,232 | 0.11% | 14,191,051 |
| 2016-09-23 | 2016-09-21 | 4.645 | 2,991,986 | +65,147 | 0.11% | 13,897,348 |
| 2016-09-22 | 2016-09-20 | 4.781 | 2,926,839 | +26,825 | 0.11% | 13,991,899 |
| 2016-09-20 | 2016-09-15 | 4.770 | 2,900,014 | +149,456 | 0.11% | 13,833,391 |
| 2016-09-19 | 2016-09-14 | 4.864 | 2,750,558 | +19,161 | 0.10% | 13,378,859 |
| 2016-09-15 | 2016-09-13 | 4.843 | 2,731,397 | -804,761 | 0.10% | 13,228,639 |
| 2016-09-14 | 2016-09-12 | 4.906 | 3,536,158 | -415,793 | 0.13% | 17,347,699 |
| 2016-09-13 | 2016-09-09 | 5.125 | 3,951,951 | -141,792 | 0.15% | 20,253,748 |
| 2016-09-12 | 2016-09-08 | 4.843 | 4,093,743 | +24,910 | 0.15% | 19,826,722 |
| 2016-09-09 | 2016-09-07 | 4.874 | 4,068,833 | +68,979 | 0.15% | 19,833,488 |
| 2016-09-08 | 2016-09-06 | 4.948 | 3,999,854 | +51,735 | 0.15% | 19,789,501 |
| 2016-09-07 | 2016-09-05 | 4.906 | 3,948,119 | -9,581 | 0.15% | 19,368,699 |
| 2016-09-05 | 2016-09-01 | 4.749 | 3,957,700 | +11,497 | 0.15% | 18,796,051 |
| 2016-09-02 | 2016-08-31 | 4.801 | 3,946,203 | +38,322 | 0.15% | 18,947,400 |
| 2016-08-31 | 2016-08-29 | 5.261 | 3,907,881 | +21,077 | 0.15% | 20,558,159 |
| 2016-08-26 | 2016-08-24 | 5.323 | 3,886,804 | -9,581 | 0.15% | 20,690,700 |
| 2016-08-25 | 2016-08-23 | 5.407 | 3,896,385 | -7,664 | 0.15% | 21,067,062 |
| 2016-08-24 | 2016-08-22 | 5.282 | 3,904,049 | +9,581 | 0.15% | 20,619,500 |
| 2016-08-23 | 2016-08-19 | 5.386 | 3,894,468 | +63,231 | 0.15% | 20,975,397 |
| 2016-08-19 | 2016-08-17 | 5.563 | 3,831,237 | -9,581 | 0.14% | 21,314,669 |
| 2016-08-17 | 2016-08-15 | 5.730 | 3,840,818 | -15,329 | 0.14% | 22,009,412 |
| 2016-08-16 | 2016-08-12 | 5.501 | 3,856,147 | -28,741 | 0.14% | 21,211,753 |
| 2016-08-15 | 2016-08-11 | 5.302 | 3,884,888 | -3,832 | 0.15% | 20,599,400 |
| 2016-08-12 | 2016-08-10 | 5.302 | 3,888,720 | -1,916 | 0.15% | 20,619,719 |
| 2016-08-09 | 2016-08-05 | 5.323 | 3,890,636 | -5,749 | 0.15% | 20,711,099 |
| 2016-08-03 | 2016-07-29 | 5.344 | 3,896,385 | -21,077 | 0.15% | 20,823,042 |
| 2016-08-01 | 2016-07-28 | 5.334 | 3,917,462 | -88,140 | 0.15% | 20,894,792 |
| 2016-07-28 | 2016-07-26 | 5.156 | 4,005,602 | -9,581 | 0.15% | 20,654,139 |
| 2016-07-27 | 2016-07-25 | 5.052 | 4,015,183 | -5,748 | 0.15% | 20,284,442 |
| 2016-07-26 | 2016-07-22 | 5.010 | 4,020,931 | +9,581 | 0.15% | 20,145,600 |
| 2016-07-25 | 2016-07-21 | 5.073 | 4,011,350 | +5,748 | 0.15% | 20,348,818 |
| 2016-07-22 | 2016-07-20 | 5.115 | 4,005,602 | -19,161 | 0.15% | 20,486,899 |
| 2016-07-20 | 2016-07-18 | 5.031 | 4,024,763 | -34,490 | 0.15% | 20,248,819 |
| 2016-07-19 | 2016-07-15 | 5.115 | 4,059,253 | -28,741 | 0.15% | 20,761,301 |
| 2016-07-18 | 2016-07-14 | 5.115 | 4,087,994 | -1,916 | 0.15% | 20,908,298 |
| 2016-07-15 | 2016-07-13 | 4.958 | 4,089,910 | +5,748 | 0.15% | 20,277,748 |
| 2016-07-14 | 2016-07-12 | 4.895 | 4,084,162 | -13,413 | 0.15% | 19,993,469 |
| 2016-07-13 | 2016-07-11 | 4.718 | 4,097,575 | -9,580 | 0.15% | 19,332,041 |
| 2016-07-12 | 2016-07-08 | 4.624 | 4,107,155 | +488,605 | 0.15% | 18,991,409 |
| 2016-07-08 | 2016-07-06 | 4.551 | 3,618,550 | -19,161 | 0.14% | 16,467,718 |
| 2016-07-07 | 2016-07-05 | 4.624 | 3,637,711 | +22,993 | 0.14% | 16,820,708 |
| 2016-07-06 | 2016-07-04 | 4.540 | 3,614,718 | +3,832 | 0.13% | 16,412,549 |
| 2016-07-05 | 2016-06-30 | 4.561 | 3,610,886 | -7,664 | 0.13% | 16,470,530 |
| 2016-06-30 | 2016-06-28 | 4.384 | 3,618,550 | +28,741 | 0.14% | 15,863,398 |
| 2016-06-29 | 2016-06-27 | 4.447 | 3,589,809 | +7,664 | 0.13% | 15,962,220 |
| 2016-06-28 | 2016-06-24 | 4.467 | 3,582,145 | -19,161 | 0.13% | 16,002,922 |
| 2016-06-27 | 2016-06-23 | 4.614 | 3,601,306 | -9,580 | 0.13% | 16,614,782 |
| 2016-06-24 | 2016-06-22 | 4.624 | 3,610,886 | +19,161 | 0.13% | 16,696,670 |
| 2016-06-21 | 2016-06-17 | 4.457 | 3,591,725 | +28,741 | 0.13% | 16,008,230 |
| 2016-06-20 | 2016-06-16 | 4.488 | 3,562,984 | -450,283 | 0.13% | 15,991,702 |
| 2016-06-17 | 2016-06-15 | 4.561 | 4,013,267 | +9,581 | 0.15% | 18,305,932 |
| 2016-06-15 | 2016-06-13 | 4.551 | 4,003,686 | -385,136 | 0.15% | 18,220,440 |
| 2016-06-14 | 2016-06-10 | 4.854 | 4,388,822 | -1,916 | 0.16% | 21,301,652 |
| 2016-06-13 | 2016-06-08 | 5.007 | 4,390,738 | -9,580 | 0.16% | 21,983,513 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,400,318 | +69,981 | 0.16% | 22,312,731 |
| 2016-06-08 | 2016-06-06 | 4.975 | 4,330,337 | +37,549 | 0.17% | 21,542,708 |
| 2016-06-07 | 2016-06-03 | 4.868 | 4,292,788 | +15,019 | 0.16% | 20,898,608 |
| 2016-06-06 | 2016-06-02 | 4.943 | 4,277,769 | +20,652 | 0.16% | 21,144,481 |
| 2016-06-03 | 2016-06-01 | 4.943 | 4,257,117 | -9,387 | 0.16% | 21,042,401 |
| 2016-06-01 | 2016-05-30 | 4.826 | 4,266,504 | -3,755 | 0.16% | 20,588,850 |
| 2016-05-31 | 2016-05-27 | 4.826 | 4,270,259 | +9,387 | 0.16% | 20,606,970 |
| 2016-05-30 | 2016-05-26 | 4.879 | 4,260,872 | -75,098 | 0.16% | 20,788,621 |
| 2016-05-25 | 2016-05-23 | 5.135 | 4,335,970 | +7,510 | 0.17% | 22,263,581 |
| 2016-05-24 | 2016-05-20 | 5.156 | 4,328,460 | -3,755 | 0.16% | 22,317,240 |
| 2016-05-19 | 2016-05-17 | 5.252 | 4,332,215 | +1,878 | 0.17% | 22,751,951 |
| 2016-05-17 | 2016-05-13 | 5.167 | 4,330,337 | +7,509 | 0.17% | 22,373,048 |
| 2016-05-16 | 2016-05-12 | 5.380 | 4,322,828 | -30,039 | 0.16% | 23,255,252 |
| 2016-05-11 | 2016-05-09 | 5.433 | 4,352,867 | -3,755 | 0.17% | 23,648,701 |
| 2016-05-10 | 2016-05-06 | 5.433 | 4,356,622 | -54,446 | 0.17% | 23,669,102 |
| 2016-05-09 | 2016-05-05 | 5.348 | 4,411,068 | +1,878 | 0.17% | 23,588,982 |
| 2016-05-06 | 2016-05-04 | 5.412 | 4,409,190 | +1,877 | 0.17% | 23,860,759 |
| 2016-05-04 | 2016-04-29 | 5.199 | 4,407,313 | -46,936 | 0.17% | 22,911,601 |
| 2016-04-27 | 2016-04-25 | 5.231 | 4,454,249 | -7,510 | 0.17% | 23,297,950 |
| 2016-04-26 | 2016-04-22 | 5.294 | 4,461,759 | +75,098 | 0.17% | 23,622,411 |
| 2016-04-25 | 2016-04-21 | 5.412 | 4,386,661 | +3,755 | 0.17% | 23,738,841 |
| 2016-04-21 | 2016-04-19 | 5.486 | 4,382,906 | +24,407 | 0.17% | 24,045,350 |
| 2016-04-20 | 2016-04-18 | 5.444 | 4,358,499 | +5,632 | 0.17% | 23,725,729 |
| 2016-04-18 | 2016-04-14 | 5.646 | 4,352,867 | +39,427 | 0.17% | 24,576,101 |
| 2016-04-15 | 2016-04-13 | 5.593 | 4,313,440 | -18,775 | 0.16% | 24,123,748 |
| 2016-04-13 | 2016-04-11 | 5.571 | 4,332,215 | -39,426 | 0.17% | 24,136,451 |
| 2016-04-12 | 2016-04-08 | 5.582 | 4,371,641 | -3,755 | 0.17% | 24,402,678 |
| 2016-04-11 | 2016-04-07 | 5.582 | 4,375,396 | +223,416 | 0.17% | 24,423,639 |
| 2016-04-07 | 2016-04-05 | 5.593 | 4,151,980 | -58,201 | 0.16% | 23,220,752 |
| 2016-04-06 | 2016-04-01 | 5.220 | 4,210,181 | -11,264 | 0.16% | 21,976,502 |
| 2016-04-05 | 2016-03-31 | 5.209 | 4,221,445 | -15,020 | 0.16% | 21,990,328 |
| 2016-04-01 | 2016-03-30 | 4.985 | 4,236,465 | +9,387 | 0.16% | 21,120,840 |
| 2016-03-29 | 2016-03-23 | 5.081 | 4,227,078 | +11,265 | 0.16% | 21,479,312 |
| 2016-03-23 | 2016-03-21 | 5.209 | 4,215,813 | +3,755 | 0.16% | 21,960,990 |
| 2016-03-22 | 2016-03-18 | 5.177 | 4,212,058 | -5,632 | 0.16% | 21,806,820 |
| 2016-03-21 | 2016-03-17 | 5.081 | 4,217,690 | +28,161 | 0.16% | 21,431,608 |
| 2016-03-18 | 2016-03-16 | 5.017 | 4,189,529 | +11,265 | 0.16% | 21,020,732 |
| 2016-03-16 | 2016-03-14 | 5.273 | 4,178,264 | -39,426 | 0.16% | 22,032,450 |
| 2016-03-15 | 2016-03-11 | 5.103 | 4,217,690 | -9,388 | 0.16% | 21,521,468 |
| 2016-03-14 | 2016-03-10 | 4.911 | 4,227,078 | +5,633 | 0.16% | 20,758,832 |
| 2016-03-11 | 2016-03-09 | 4.900 | 4,221,445 | +9,387 | 0.16% | 20,686,198 |
| 2016-03-09 | 2016-03-07 | 5.199 | 4,212,058 | -20,652 | 0.16% | 21,896,560 |
| 2016-03-08 | 2016-03-04 | 5.220 | 4,232,710 | -46,936 | 0.16% | 22,094,100 |
| 2016-03-04 | 2016-03-02 | 4.943 | 4,279,646 | +5,632 | 0.16% | 21,153,759 |
| 2016-03-03 | 2016-03-01 | 4.698 | 4,274,014 | +5,632 | 0.16% | 20,078,730 |
| 2016-03-02 | 2016-02-29 | 4.645 | 4,268,382 | +37,549 | 0.16% | 19,824,922 |
| 2016-03-01 | 2016-02-26 | 4.794 | 4,230,833 | +5,633 | 0.16% | 20,281,502 |
| 2016-02-29 | 2016-02-25 | 4.783 | 4,225,200 | +18,774 | 0.16% | 20,209,489 |
| 2016-02-26 | 2016-02-24 | 4.932 | 4,206,426 | +9,388 | 0.16% | 20,747,031 |
| 2016-02-25 | 2016-02-23 | 4.964 | 4,197,038 | +11,264 | 0.16% | 20,834,858 |
| 2016-02-24 | 2016-02-22 | 5.156 | 4,185,774 | +1,878 | 0.16% | 21,581,561 |
| 2016-02-23 | 2016-02-19 | 5.049 | 4,183,896 | -9,388 | 0.16% | 21,126,178 |
| 2016-02-19 | 2016-02-17 | 4.868 | 4,193,284 | -9,387 | 0.16% | 20,414,192 |
| 2016-02-18 | 2016-02-16 | 4.911 | 4,202,671 | -33,794 | 0.16% | 20,638,971 |
| 2016-02-17 | 2016-02-15 | 4.900 | 4,236,465 | -41,304 | 0.16% | 20,759,800 |
| 2016-02-12 | 2016-02-05 | 4.442 | 4,277,769 | +43,182 | 0.16% | 19,002,691 |
| 2016-02-11 | 2016-02-04 | 4.666 | 4,234,587 | +31,916 | 0.16% | 19,758,178 |
| 2016-02-05 | 2016-02-03 | 4.783 | 4,202,671 | +5,633 | 0.16% | 20,101,731 |
| 2016-02-04 | 2016-02-02 | 4.804 | 4,197,038 | +18,774 | 0.16% | 20,164,208 |
| 2016-02-02 | 2016-01-29 | 4.985 | 4,178,264 | +9,387 | 0.16% | 20,830,680 |
| 2016-02-01 | 2016-01-28 | 4.964 | 4,168,877 | +337,941 | 0.16% | 20,695,061 |
| 2016-01-29 | 2016-01-27 | 4.900 | 3,830,936 | +319,167 | 0.15% | 18,772,601 |
| 2016-01-28 | 2016-01-26 | 4.922 | 3,511,769 | -5,633 | 0.13% | 17,283,418 |
| 2016-01-27 | 2016-01-25 | 5.039 | 3,517,402 | +3,755 | 0.13% | 17,723,311 |
| 2016-01-25 | 2016-01-21 | 4.794 | 3,513,647 | +18,775 | 0.13% | 16,843,501 |
| 2016-01-22 | 2016-01-20 | 4.964 | 3,494,872 | +300,392 | 0.13% | 17,349,178 |
| 2016-01-21 | 2016-01-19 | 5.241 | 3,194,480 | +769,754 | 0.12% | 16,742,758 |
| 2016-01-19 | 2016-01-15 | 5.060 | 2,424,726 | +28,162 | 0.09% | 12,269,250 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,396,564 | -306,025 | 0.09% | 13,224,538 |
| 2016-01-14 | 2016-01-12 | 5.188 | 2,702,589 | +28,162 | 0.10% | 14,020,732 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,674,427 | +334,186 | 0.10% | 13,960,101 |
| 2016-01-11 | 2016-01-07 | 5.593 | 2,340,241 | +15,020 | 0.09% | 13,088,251 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,325,221 | +354,838 | 0.09% | 13,573,958 |
| 2016-01-05 | 2015-12-31 | 6.370 | 1,970,383 | -9,388 | 0.08% | 12,552,018 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,979,771 | +9,388 | 0.08% | 12,632,913 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,970,383 | -5,633 | 0.08% | 12,405,088 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,976,016 | -86,362 | 0.08% | 12,840,502 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,062,378 | -251,579 | 0.08% | 13,643,368 |
| 2015-12-22 | 2015-12-18 | 6.008 | 2,313,957 | -16,897 | 0.09% | 13,902,603 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,330,854 | -9,387 | 0.09% | 13,457,862 |
| 2015-12-14 | 2015-12-10 | 5.561 | 2,340,241 | +43,181 | 0.09% | 13,013,461 |
| 2015-12-11 | 2015-12-09 | 5.816 | 2,297,060 | +9,388 | 0.09% | 13,360,623 |
| 2015-12-09 | 2015-12-07 | 6.019 | 2,287,672 | +7,510 | 0.09% | 13,769,048 |
| 2015-12-08 | 2015-12-04 | 6.189 | 2,280,162 | -24,407 | 0.09% | 14,112,487 |
| 2015-12-04 | 2015-12-02 | 6.306 | 2,304,569 | +9,387 | 0.09% | 14,533,598 |
| 2015-12-03 | 2015-12-01 | 6.306 | 2,295,182 | -16,897 | 0.09% | 14,474,400 |
| 2015-12-01 | 2015-11-27 | 6.008 | 2,312,079 | -24,407 | 0.09% | 13,891,319 |
| 2015-11-30 | 2015-11-26 | 6.200 | 2,336,486 | +15,020 | 0.09% | 14,485,980 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,321,466 | -7,510 | 0.09% | 14,862,728 |
| 2015-11-26 | 2015-11-24 | 6.413 | 2,328,976 | +101,382 | 0.09% | 14,935,619 |
| 2015-11-20 | 2015-11-18 | 6.775 | 2,227,594 | -18,774 | 0.08% | 15,092,281 |
| 2015-11-19 | 2015-11-17 | 6.541 | 2,246,368 | +3,755 | 0.09% | 14,693,017 |
| 2015-11-17 | 2015-11-13 | 6.466 | 2,242,613 | -3,755 | 0.09% | 14,501,227 |
| 2015-11-16 | 2015-11-12 | 6.509 | 2,246,368 | +5,632 | 0.09% | 14,621,227 |
| 2015-11-13 | 2015-11-11 | 6.530 | 2,240,736 | -5,632 | 0.09% | 14,632,310 |
| 2015-11-12 | 2015-11-10 | 6.690 | 2,246,368 | -15,020 | 0.09% | 15,028,037 |
| 2015-11-11 | 2015-11-09 | 6.669 | 2,261,388 | +3,755 | 0.09% | 15,080,340 |
| 2015-11-09 | 2015-11-05 | 6.626 | 2,257,633 | -31,917 | 0.09% | 14,959,099 |
| 2015-11-06 | 2015-11-04 | 6.626 | 2,289,550 | +84,486 | 0.09% | 15,170,582 |
| 2015-11-05 | 2015-11-03 | 6.860 | 2,205,064 | -5,633 | 0.08% | 15,127,557 |
| 2015-10-30 | 2015-10-28 | 7.063 | 2,210,697 | -15,019 | 0.08% | 15,613,651 |
| 2015-10-29 | 2015-10-27 | 6.935 | 2,225,716 | +15,019 | 0.08% | 15,435,207 |
| 2015-10-28 | 2015-10-26 | 6.754 | 2,210,697 | -37,549 | 0.08% | 14,930,701 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,248,246 | +7,510 | 0.09% | 15,423,801 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,240,736 | -35,672 | 0.09% | 16,064,510 |
| 2015-10-23 | 2015-10-20 | 6.488 | 2,276,408 | -1,595,832 | 0.09% | 14,768,253 |
| 2015-10-22 | 2015-10-19 | 6.551 | 3,872,240 | -9,387 | 0.15% | 25,368,752 |
| 2015-10-20 | 2015-10-16 | 6.498 | 3,881,627 | -9,387 | 0.15% | 25,223,500 |
| 2015-10-19 | 2015-10-15 | 6.498 | 3,891,014 | -24,407 | 0.15% | 25,284,499 |
| 2015-10-15 | 2015-10-13 | 6.274 | 3,915,421 | +41,304 | 0.15% | 24,567,190 |
| 2015-10-14 | 2015-10-12 | 6.221 | 3,874,117 | -22,530 | 0.15% | 24,101,679 |
| 2015-10-13 | 2015-10-09 | 6.072 | 3,896,647 | -15,019 | 0.15% | 23,660,703 |
| 2015-10-12 | 2015-10-08 | 5.859 | 3,911,666 | +5,632 | 0.15% | 22,918,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 3,906,034 | +11,265 | 0.15% | 23,135,161 |
| 2015-10-07 | 2015-10-05 | 6.349 | 3,894,769 | +9,387 | 0.15% | 24,728,039 |
| 2015-10-06 | 2015-10-02 | 6.243 | 3,885,382 | -28,162 | 0.15% | 24,254,541 |
| 2015-10-05 | 2015-09-30 | 6.061 | 3,913,544 | -5,632 | 0.15% | 23,721,613 |
| 2015-10-02 | 2015-09-29 | 5.667 | 3,919,176 | +1,878 | 0.15% | 22,211,000 |
| 2015-09-25 | 2015-09-23 | 5.752 | 3,917,298 | -7,510 | 0.15% | 22,534,197 |
| 2015-09-24 | 2015-09-22 | 5.997 | 3,924,808 | +7,510 | 0.15% | 23,539,028 |
| 2015-09-23 | 2015-09-21 | 5.731 | 3,917,298 | -9,388 | 0.15% | 22,450,737 |
| 2015-09-21 | 2015-09-17 | 5.678 | 3,926,686 | +1,878 | 0.15% | 22,295,392 |
| 2015-09-17 | 2015-09-15 | 5.529 | 3,924,808 | -97,628 | 0.15% | 21,699,388 |
| 2015-09-16 | 2015-09-14 | 5.369 | 4,022,436 | +7,510 | 0.15% | 21,596,402 |
| 2015-09-15 | 2015-09-11 | 5.476 | 4,014,926 | +3,755 | 0.15% | 21,983,781 |
| 2015-09-14 | 2015-09-10 | 5.305 | 4,011,171 | +5,632 | 0.15% | 21,279,540 |
| 2015-09-11 | 2015-09-09 | 5.199 | 4,005,539 | -28,161 | 0.15% | 20,822,962 |
| 2015-09-10 | 2015-09-08 | 5.039 | 4,033,700 | -97,628 | 0.15% | 20,324,808 |
| 2015-09-09 | 2015-09-07 | 4.634 | 4,131,328 | -1,877 | 0.16% | 19,144,351 |
| 2015-09-08 | 2015-09-04 | 4.602 | 4,133,205 | +9,387 | 0.16% | 19,020,959 |
| 2015-09-07 | 2015-09-02 | 4.751 | 4,123,818 | +56,324 | 0.16% | 19,592,780 |
| 2015-09-04 | 2015-09-01 | 4.698 | 4,067,494 | +52,568 | 0.16% | 19,108,528 |
| 2015-09-02 | 2015-08-31 | 5.380 | 4,014,926 | +3,755 | 0.15% | 21,598,851 |
| 2015-09-01 | 2015-08-28 | 5.369 | 4,011,171 | +465,608 | 0.15% | 21,535,920 |
| 2015-08-31 | 2015-08-27 | 5.476 | 3,545,563 | +538,828 | 0.14% | 19,413,777 |
| 2015-08-28 | 2015-08-26 | 4.975 | 3,006,735 | +206,519 | 0.11% | 14,958,008 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,800,216 | +1,877 | 0.11% | 13,870,950 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,798,339 | -20,651 | 0.11% | 14,487,662 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,818,990 | +13,142 | 0.11% | 16,696,677 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,805,848 | +3,755 | 0.11% | 17,186,748 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,802,093 | +474,994 | 0.11% | 17,462,247 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,327,099 | +75,098 | 0.09% | 15,121,902 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,252,001 | -24,407 | 0.09% | 15,953,352 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,276,408 | -71,343 | 0.09% | 15,786,753 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,347,751 | +84,486 | 0.09% | 15,756,302 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,263,265 | +129,544 | 0.09% | 15,165,187 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,133,721 | +857,994 | 0.08% | 15,365,477 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,275,727 | -15,020 | 0.05% | 11,211,750 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,290,747 | -5,632 | 0.05% | 10,848,754 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,296,379 | -15,020 | 0.05% | 11,117,051 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,311,399 | -16,897 | 0.05% | 10,393,684 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,328,296 | -5,632 | 0.05% | 10,867,204 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,333,928 | +157,706 | 0.05% | 10,799,601 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,176,222 | +11,265 | 0.04% | 9,685,689 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,164,957 | -18,775 | 0.04% | 9,754,256 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,183,732 | +178,358 | 0.05% | 10,050,171 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,005,374 | -31,917 | 0.04% | 9,360,538 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,037,291 | +22,530 | 0.04% | 9,945,001 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,014,761 | -3,755 | 0.04% | 9,318,216 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,018,516 | -247,824 | 0.04% | 9,667,346 |
| 2015-07-22 | 2015-07-20 | 9.140 | 1,266,340 | +11,265 | 0.05% | 11,574,423 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,255,075 | -9,387 | 0.05% | 11,311,020 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,264,462 | -1,878 | 0.05% | 11,166,628 |
| 2015-07-17 | 2015-07-15 | 8.512 | 1,266,340 | +18,775 | 0.05% | 10,778,512 |
| 2015-07-15 | 2015-07-13 | 9.280 | 1,247,565 | -5,633 | 0.05% | 11,576,915 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,253,198 | +5,471 | 0.05% | 11,105,471 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,247,727 | +37,329 | 0.05% | 10,762,848 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,210,398 | -16,798 | 0.05% | 9,273,550 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,227,196 | -20,531 | 0.05% | 10,072,899 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,247,727 | +128,785 | 0.05% | 10,963,398 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,118,942 | +11,199 | 0.04% | 10,311,404 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,107,743 | -7,466 | 0.04% | 10,872,922 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,115,209 | +147,451 | 0.04% | 10,121,653 |
| 2015-06-30 | 2015-06-26 | 9.590 | 967,758 | +130,652 | 0.04% | 9,281,145 |
| 2015-06-29 | 2015-06-25 | 10.469 | 837,106 | -13,066 | 0.03% | 8,763,686 |
| 2015-06-26 | 2015-06-24 | 10.544 | 850,172 | +88,657 | 0.03% | 8,964,244 |
| 2015-06-25 | 2015-06-23 | 10.190 | 761,515 | -29,863 | 0.03% | 7,760,161 |
| 2015-06-24 | 2015-06-22 | 9.633 | 791,378 | +5,599 | 0.03% | 7,623,518 |
| 2015-06-23 | 2015-06-19 | 9.301 | 785,779 | +24,264 | 0.03% | 7,308,562 |
| 2015-06-22 | 2015-06-18 | 9.408 | 761,515 | +3,733 | 0.03% | 7,164,481 |
| 2015-06-18 | 2015-06-16 | 9.065 | 757,782 | -20,531 | 0.03% | 6,869,520 |
| 2015-06-17 | 2015-06-15 | 9.258 | 778,313 | -1,866 | 0.03% | 7,205,760 |
| 2015-06-16 | 2015-06-12 | 9.076 | 780,179 | -9,333 | 0.03% | 7,080,916 |
| 2015-06-12 | 2015-06-10 | 8.851 | 789,512 | -14,931 | 0.03% | 6,987,962 |
| 2015-06-11 | 2015-06-09 | 8.797 | 804,443 | +3,733 | 0.03% | 7,077,016 |
| 2015-06-10 | 2015-06-08 | 9.205 | 800,710 | -21,465 | 0.03% | 7,370,216 |
| 2015-06-09 | 2015-06-05 | 8.572 | 822,175 | -20,531 | 0.03% | 7,048,002 |
| 2015-06-08 | 2015-06-04 | 8.519 | 842,706 | -39,195 | 0.03% | 7,178,852 |
| 2015-06-05 | 2015-06-03 | 8.315 | 881,901 | -67,193 | 0.03% | 7,333,197 |
| 2015-06-04 | 2015-06-02 | 8.208 | 949,094 | +1,867 | 0.04% | 7,790,221 |
| 2015-06-03 | 2015-06-01 | 8.401 | 947,227 | +9,332 | 0.04% | 7,957,596 |
| 2015-06-02 | 2015-05-29 | 8.519 | 937,895 | -41,062 | 0.04% | 7,989,749 |
| 2015-06-01 | 2015-05-28 | 8.058 | 978,957 | +35,462 | 0.04% | 7,888,478 |
| 2015-05-29 | 2015-05-27 | 8.530 | 943,495 | -67,192 | 0.04% | 8,047,564 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,010,687 | -89,590 | 0.04% | 8,609,850 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,100,277 | +14,932 | 0.04% | 8,936,820 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,085,345 | -27,997 | 0.04% | 8,873,687 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,113,342 | -63,460 | 0.04% | 9,198,028 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,176,802 | +31,730 | 0.05% | 9,419,672 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,145,072 | +52,261 | 0.04% | 8,932,560 |
| 2015-05-19 | 2015-05-15 | 7.683 | 1,092,811 | -121,320 | 0.04% | 8,396,069 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,214,131 | +9,332 | 0.05% | 9,172,050 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,204,799 | +154,916 | 0.05% | 9,088,643 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,049,883 | -125,052 | 0.04% | 8,257,503 |
| 2015-05-13 | 2015-05-11 | 7.694 | 1,174,935 | +93,323 | 0.05% | 9,039,618 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,081,612 | -14,932 | 0.04% | 8,310,027 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,096,544 | +26,130 | 0.04% | 7,590,499 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,070,414 | -1,866 | 0.04% | 7,742,252 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,072,280 | +37,329 | 0.04% | 8,180,879 |
| 2015-05-06 | 2015-05-04 | 7.908 | 1,034,951 | +46,661 | 0.04% | 8,184,420 |
| 2015-05-05 | 2015-04-30 | 8.133 | 988,290 | +42,929 | 0.04% | 8,037,814 |
| 2015-05-04 | 2015-04-29 | 8.187 | 945,361 | +13,065 | 0.04% | 7,739,320 |
| 2015-04-29 | 2015-04-27 | 8.594 | 932,296 | -220,242 | 0.04% | 8,011,982 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,152,538 | -13,065 | 0.04% | 9,583,601 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,165,603 | +55,994 | 0.04% | 9,604,810 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,109,609 | -31,730 | 0.04% | 9,523,888 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,141,339 | +69,059 | 0.04% | 9,417,099 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,072,280 | +54,127 | 0.04% | 8,617,499 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,018,153 | -48,528 | 0.04% | 8,062,491 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,066,681 | +70,926 | 0.04% | 8,023,862 |
| 2015-04-17 | 2015-04-15 | 7.790 | 995,755 | +3,733 | 0.04% | 7,757,087 |
| 2015-04-16 | 2015-04-14 | 7.801 | 992,022 | -97,056 | 0.04% | 7,738,637 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,089,078 | +130,652 | 0.04% | 8,962,558 |
| 2015-04-14 | 2015-04-10 | 8.412 | 958,426 | -7,466 | 0.04% | 8,061,948 |
| 2015-04-13 | 2015-04-09 | 8.144 | 965,892 | -121,320 | 0.04% | 7,866,000 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,087,212 | -87,723 | 0.04% | 8,492,852 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,174,935 | -29,864 | 0.05% | 7,730,258 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,204,799 | -181,046 | 0.05% | 7,733,092 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,385,845 | -41,062 | 0.05% | 8,093,250 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,426,907 | -485,279 | 0.05% | 8,241,309 |
| 2015-03-30 | 2015-03-26 | 5.068 | 1,912,186 | -18,665 | 0.07% | 9,691,769 |
| 2015-03-27 | 2015-03-25 | 5.047 | 1,930,851 | +9,332 | 0.07% | 9,744,991 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,921,519 | -11,198 | 0.07% | 9,718,482 |
| 2015-03-24 | 2015-03-20 | 4.961 | 1,932,717 | -27,997 | 0.07% | 9,588,729 |
| 2015-03-23 | 2015-03-19 | 4.876 | 1,960,714 | +9,332 | 0.08% | 9,559,549 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,951,382 | -192,245 | 0.07% | 9,660,421 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,143,627 | -420,886 | 0.08% | 10,772,930 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,564,513 | -5,600 | 0.10% | 11,706,479 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,570,113 | -453,549 | 0.10% | 11,429,101 |
| 2015-03-13 | 2015-03-11 | 4.158 | 3,023,662 | -89,590 | 0.12% | 12,571,200 |
| 2015-03-12 | 2015-03-10 | 3.943 | 3,113,252 | -31,730 | 0.12% | 12,276,480 |
| 2015-03-11 | 2015-03-09 | 3.879 | 3,144,982 | -7,466 | 0.12% | 12,199,401 |
| 2015-03-09 | 2015-03-05 | 3.783 | 3,152,448 | +35,463 | 0.12% | 11,924,342 |
| 2015-03-06 | 2015-03-04 | 3.911 | 3,116,985 | +136,252 | 0.12% | 12,191,000 |
| 2015-03-04 | 2015-03-02 | 4.115 | 2,980,733 | -5,600 | 0.11% | 12,264,958 |
| 2015-03-03 | 2015-02-27 | 4.147 | 2,986,333 | -9,332 | 0.11% | 12,384,001 |
| 2015-03-02 | 2015-02-26 | 4.190 | 2,995,665 | -46,662 | 0.11% | 12,551,100 |
| 2015-02-26 | 2015-02-24 | 4.083 | 3,042,327 | -16,798 | 0.12% | 12,420,602 |
| 2015-02-24 | 2015-02-18 | 4.018 | 3,059,125 | -9,332 | 0.12% | 12,292,501 |
| 2015-02-23 | 2015-02-16 | 3.858 | 3,068,457 | -50,394 | 0.12% | 11,836,800 |
| 2015-02-17 | 2015-02-13 | 3.933 | 3,118,851 | -65,326 | 0.12% | 12,265,139 |
| 2015-02-16 | 2015-02-12 | 3.997 | 3,184,177 | +5,599 | 0.12% | 12,726,759 |
| 2015-02-13 | 2015-02-11 | 3.965 | 3,178,578 | -9,332 | 0.12% | 12,602,200 |
| 2015-02-11 | 2015-02-09 | 3.922 | 3,187,910 | +22,397 | 0.12% | 12,502,559 |
| 2015-02-10 | 2015-02-06 | 3.986 | 3,165,513 | +95,190 | 0.12% | 12,618,241 |
| 2015-02-09 | 2015-02-05 | 4.200 | 3,070,323 | -65,326 | 0.12% | 12,896,798 |
| 2015-02-06 | 2015-02-04 | 4.083 | 3,135,649 | +100,788 | 0.12% | 12,801,598 |
| 2015-02-04 | 2015-02-02 | 4.340 | 3,034,861 | +20,531 | 0.12% | 13,170,601 |
| 2015-02-03 | 2015-01-30 | 4.479 | 3,014,330 | -26,130 | 0.12% | 13,501,401 |
| 2015-02-02 | 2015-01-29 | 4.350 | 3,040,460 | -27,997 | 0.12% | 13,227,480 |
| 2015-01-30 | 2015-01-28 | 4.308 | 3,068,457 | +9,332 | 0.12% | 13,217,760 |
| 2015-01-29 | 2015-01-27 | 4.308 | 3,059,125 | +1,867 | 0.12% | 13,177,561 |
| 2015-01-28 | 2015-01-26 | 4.554 | 3,057,258 | -18,665 | 0.12% | 13,922,999 |
| 2015-01-27 | 2015-01-23 | 4.468 | 3,075,923 | -37,329 | 0.12% | 13,744,321 |
| 2015-01-26 | 2015-01-22 | 4.415 | 3,113,252 | -18,665 | 0.12% | 13,744,320 |
| 2015-01-23 | 2015-01-21 | 4.393 | 3,131,917 | -91,456 | 0.12% | 13,759,602 |
| 2015-01-21 | 2015-01-19 | 4.061 | 3,223,373 | +63,460 | 0.12% | 13,090,660 |
| 2015-01-20 | 2015-01-16 | 4.243 | 3,159,913 | -9,333 | 0.12% | 13,408,558 |
| 2015-01-16 | 2015-01-14 | 4.425 | 3,169,246 | +37,329 | 0.12% | 14,025,481 |
| 2015-01-15 | 2015-01-13 | 4.308 | 3,131,917 | -97,055 | 0.12% | 13,491,122 |
| 2015-01-14 | 2015-01-12 | 4.329 | 3,228,972 | +44,795 | 0.12% | 13,978,398 |
| 2015-01-13 | 2015-01-09 | 4.425 | 3,184,177 | -9,333 | 0.12% | 14,091,558 |
| 2015-01-09 | 2015-01-07 | 4.490 | 3,193,510 | -54,127 | 0.12% | 14,338,182 |
| 2015-01-08 | 2015-01-06 | 4.340 | 3,247,637 | -158,649 | 0.12% | 14,094,000 |
| 2015-01-07 | 2015-01-05 | 4.168 | 3,406,286 | -451,683 | 0.13% | 14,198,501 |
| 2015-01-06 | 2015-01-02 | 3.890 | 3,857,969 | +37,329 | 0.15% | 15,006,421 |
| 2015-01-05 | 2014-12-31 | 3.954 | 3,820,640 | +29,864 | 0.15% | 15,106,862 |
| 2014-12-30 | 2014-12-24 | 3.868 | 3,790,776 | -9,333 | 0.15% | 14,663,819 |
| 2014-12-29 | 2014-12-22 | 3.858 | 3,800,109 | +55,994 | 0.15% | 14,659,202 |
| 2014-12-23 | 2014-12-19 | 4.018 | 3,744,115 | -65,326 | 0.14% | 15,045,001 |
| 2014-12-22 | 2014-12-18 | 4.040 | 3,809,441 | -18,664 | 0.15% | 15,389,141 |
| 2014-12-19 | 2014-12-17 | 4.008 | 3,828,105 | +74,658 | 0.15% | 15,341,478 |
| 2014-12-18 | 2014-12-16 | 4.168 | 3,753,447 | -559,937 | 0.14% | 15,645,580 |
| 2014-12-17 | 2014-12-15 | 3.965 | 4,313,384 | +18,664 | 0.17% | 17,101,398 |
| 2014-12-16 | 2014-12-12 | 4.018 | 4,294,720 | +302,366 | 0.16% | 17,257,500 |
| 2014-12-15 | 2014-12-11 | 4.136 | 3,992,354 | +27,997 | 0.15% | 16,513,081 |
| 2014-12-12 | 2014-12-10 | 3.965 | 3,964,357 | -22,397 | 0.15% | 15,717,601 |
| 2014-12-11 | 2014-12-09 | 3.900 | 3,986,754 | -59,727 | 0.15% | 15,550,079 |
| 2014-12-10 | 2014-12-08 | 3.858 | 4,046,481 | -20,531 | 0.16% | 15,609,600 |
| 2014-12-09 | 2014-12-05 | 3.718 | 4,067,012 | -416,220 | 0.16% | 15,122,260 |
| 2014-12-08 | 2014-12-04 | 3.911 | 4,483,232 | -24,264 | 0.17% | 17,534,599 |
| 2014-12-05 | 2014-12-03 | 3.868 | 4,507,496 | -31,730 | 0.17% | 17,436,300 |
| 2014-12-04 | 2014-12-02 | 3.900 | 4,539,226 | -311,698 | 0.17% | 17,704,960 |
| 2014-12-03 | 2014-12-01 | 3.858 | 4,850,924 | +223,975 | 0.19% | 18,712,799 |
| 2014-12-02 | 2014-11-28 | 3.783 | 4,626,949 | -324,764 | 0.18% | 17,501,738 |
| 2014-11-28 | 2014-11-26 | 3.547 | 4,951,713 | -3,733 | 0.19% | 17,562,860 |
| 2014-11-27 | 2014-11-25 | 3.493 | 4,955,446 | -98,922 | 0.19% | 17,310,600 |
| 2014-11-26 | 2014-11-24 | 3.483 | 5,054,368 | -20,531 | 0.19% | 17,601,999 |
| 2014-11-24 | 2014-11-20 | 3.268 | 5,074,899 | -14,932 | 0.19% | 16,585,899 |
| 2014-11-21 | 2014-11-19 | 3.279 | 5,089,831 | +65,326 | 0.20% | 16,689,240 |
| 2014-11-20 | 2014-11-18 | 3.236 | 5,024,505 | -18,665 | 0.19% | 16,259,680 |
| 2014-11-19 | 2014-11-17 | 3.268 | 5,043,170 | -44,795 | 0.19% | 16,482,201 |
| 2014-11-18 | 2014-11-14 | 3.525 | 5,087,965 | -195,978 | 0.20% | 17,937,082 |
| 2014-11-17 | 2014-11-13 | 3.590 | 5,283,943 | -111,987 | 0.20% | 18,967,701 |
| 2014-11-14 | 2014-11-12 | 3.515 | 5,395,930 | -209,043 | 0.21% | 18,964,960 |
| 2014-11-13 | 2014-11-11 | 3.450 | 5,604,973 | +91,456 | 0.21% | 19,339,319 |
| 2014-11-12 | 2014-11-10 | 3.504 | 5,513,517 | -69,059 | 0.21% | 19,319,160 |
| 2014-11-11 | 2014-11-07 | 3.247 | 5,582,576 | -345,295 | 0.21% | 18,125,460 |
| 2014-11-10 | 2014-11-06 | 3.161 | 5,927,871 | +7,466 | 0.23% | 18,738,401 |
| 2014-11-07 | 2014-11-05 | 3.140 | 5,920,405 | +100,789 | 0.23% | 18,587,921 |
| 2014-11-06 | 2014-11-04 | 3.182 | 5,819,616 | -123,186 | 0.22% | 18,520,920 |
| 2014-11-05 | 2014-11-03 | 3.065 | 5,942,802 | +268,770 | 0.23% | 18,212,479 |
| 2014-11-04 | 2014-10-31 | 2.915 | 5,674,032 | +69,059 | 0.22% | 16,537,599 |
| 2014-11-03 | 2014-10-30 | 2.893 | 5,604,973 | -22,398 | 0.21% | 16,216,199 |
| 2014-10-31 | 2014-10-29 | 2.882 | 5,627,371 | -63,459 | 0.22% | 16,220,700 |
| 2014-10-30 | 2014-10-28 | 2.754 | 5,690,830 | -27,997 | 0.22% | 15,671,859 |
| 2014-10-29 | 2014-10-27 | 2.690 | 5,718,827 | -27,997 | 0.22% | 15,381,279 |
| 2014-10-28 | 2014-10-24 | 2.679 | 5,746,824 | +7,466 | 0.22% | 15,394,999 |
| 2014-10-27 | 2014-10-23 | 2.700 | 5,739,358 | +18,664 | 0.22% | 15,497,999 |
| 2014-10-23 | 2014-10-21 | 2.722 | 5,720,694 | +48,528 | 0.22% | 15,570,201 |
| 2014-10-22 | 2014-10-20 | 2.754 | 5,672,166 | +111,988 | 0.22% | 15,620,460 |
| 2014-10-21 | 2014-10-17 | 2.754 | 5,560,178 | +70,925 | 0.21% | 15,312,059 |
| 2014-10-20 | 2014-10-16 | 2.829 | 5,489,253 | +48,528 | 0.21% | 15,528,480 |
| 2014-10-17 | 2014-10-15 | 2.882 | 5,440,725 | +39,196 | 0.21% | 15,682,700 |
| 2014-10-16 | 2014-10-14 | 2.732 | 5,401,529 | +175,447 | 0.21% | 14,759,399 |
| 2014-10-15 | 2014-10-13 | 2.829 | 5,226,082 | +16,798 | 0.20% | 14,783,999 |
| 2014-10-14 | 2014-10-10 | 2.872 | 5,209,284 | +55,993 | 0.20% | 14,959,759 |
| 2014-10-13 | 2014-10-09 | 2.957 | 5,153,291 | +59,727 | 0.20% | 15,240,721 |
| 2014-10-10 | 2014-10-08 | 3.022 | 5,093,564 | +9,332 | 0.20% | 15,391,560 |
| 2014-10-09 | 2014-10-07 | 3.000 | 5,084,232 | -48,528 | 0.19% | 15,254,401 |
| 2014-10-08 | 2014-10-06 | 2.861 | 5,132,760 | -18,664 | 0.20% | 14,685,001 |
| 2014-10-07 | 2014-10-03 | 2.775 | 5,151,424 | -78,391 | 0.20% | 14,296,800 |
| 2014-10-06 | 2014-09-30 | 2.722 | 5,229,815 | -57,861 | 0.20% | 14,234,159 |
| 2014-10-03 | 2014-09-29 | 2.765 | 5,287,676 | -9,332 | 0.20% | 14,618,281 |
| 2014-09-30 | 2014-09-26 | 2.850 | 5,297,008 | +18,665 | 0.20% | 15,098,160 |
| 2014-09-24 | 2014-09-22 | 2.882 | 5,278,343 | +20,531 | 0.20% | 15,214,639 |
| 2014-09-23 | 2014-09-19 | 2.915 | 5,257,812 | +186,646 | 0.20% | 15,324,479 |
| 2014-09-19 | 2014-09-17 | 3.075 | 5,071,166 | -27,064 | 0.19% | 15,595,579 |
| 2014-09-18 | 2014-09-16 | 2.957 | 5,098,230 | -3,733 | 0.20% | 15,077,880 |
| 2014-09-17 | 2014-09-15 | 2.957 | 5,101,963 | -95,189 | 0.20% | 15,088,920 |
| 2014-09-16 | 2014-09-12 | 2.861 | 5,197,152 | +100,788 | 0.20% | 14,869,229 |
| 2014-09-15 | 2014-09-11 | 2.915 | 5,096,364 | -27,996 | 0.20% | 14,853,921 |
| 2014-09-11 | 2014-09-08 | 2.968 | 5,124,360 | +57,860 | 0.20% | 15,210,069 |
| 2014-09-10 | 2014-09-05 | 2.957 | 5,066,500 | -74,659 | 0.19% | 14,984,039 |
| 2014-09-08 | 2014-09-04 | 2.936 | 5,141,159 | -18,664 | 0.20% | 15,094,661 |
| 2014-09-05 | 2014-09-03 | 2.893 | 5,159,823 | -42,929 | 0.20% | 14,928,299 |
| 2014-09-04 | 2014-09-02 | 2.904 | 5,202,752 | -18,664 | 0.20% | 15,108,251 |
| 2014-09-03 | 2014-09-01 | 2.829 | 5,221,416 | +20,531 | 0.20% | 14,770,799 |
| 2014-09-02 | 2014-08-29 | 2.797 | 5,200,885 | +18,664 | 0.20% | 14,545,529 |
| 2014-09-01 | 2014-08-28 | 2.743 | 5,182,221 | +18,665 | 0.20% | 14,215,681 |
| 2014-08-28 | 2014-08-26 | 2.818 | 5,163,556 | +16,798 | 0.20% | 14,551,790 |
| 2014-08-27 | 2014-08-25 | 2.915 | 5,146,758 | -33,596 | 0.20% | 15,000,800 |
| 2014-08-25 | 2014-08-21 | 2.861 | 5,180,354 | -83,991 | 0.20% | 14,821,169 |
| 2014-08-22 | 2014-08-20 | 2.893 | 5,264,345 | -287,434 | 0.20% | 15,230,700 |
| 2014-08-21 | 2014-08-19 | 2.872 | 5,551,779 | +1,866 | 0.21% | 15,943,319 |
| 2014-08-20 | 2014-08-18 | 2.882 | 5,549,913 | -929,496 | 0.21% | 15,997,430 |
| 2014-08-19 | 2014-08-15 | 2.882 | 6,479,409 | +3,733 | 0.25% | 18,676,670 |
| 2014-08-18 | 2014-08-14 | 2.904 | 6,475,676 | +9,332 | 0.25% | 18,804,690 |
| 2014-08-15 | 2014-08-13 | 2.936 | 6,466,344 | -33,596 | 0.25% | 18,985,461 |
| 2014-08-14 | 2014-08-12 | 2.861 | 6,499,940 | +29,863 | 0.25% | 18,596,550 |
| 2014-08-13 | 2014-08-11 | 2.893 | 6,470,077 | +37,329 | 0.25% | 18,719,101 |
| 2014-08-12 | 2014-08-08 | 2.829 | 6,432,748 | +20,531 | 0.25% | 18,197,521 |
| 2014-08-11 | 2014-08-07 | 2.882 | 6,412,217 | -11,198 | 0.25% | 18,482,991 |
| 2014-08-08 | 2014-08-06 | 2.979 | 6,423,415 | -9,333 | 0.25% | 19,134,739 |
| 2014-08-07 | 2014-08-05 | 2.925 | 6,432,748 | +1,867 | 0.25% | 18,817,891 |
| 2014-08-06 | 2014-08-04 | 2.957 | 6,430,881 | -95,189 | 0.25% | 19,019,160 |
| 2014-08-05 | 2014-08-01 | 2.850 | 6,526,070 | -65,326 | 0.25% | 18,601,379 |
| 2014-08-04 | 2014-07-31 | 2.829 | 6,591,396 | -9,333 | 0.25% | 18,646,319 |
| 2014-08-01 | 2014-07-30 | 2.797 | 6,600,729 | -1,866 | 0.25% | 18,460,531 |
| 2014-07-31 | 2014-07-29 | 2.829 | 6,602,595 | +50,394 | 0.25% | 18,677,999 |
| 2014-07-30 | 2014-07-28 | 2.775 | 6,552,201 | -44,795 | 0.25% | 18,184,390 |
| 2014-07-28 | 2014-07-24 | 2.711 | 6,596,996 | +37,329 | 0.25% | 17,884,570 |
| 2014-07-25 | 2014-07-23 | 2.690 | 6,559,667 | +796,978 | 0.25% | 17,642,791 |
| 2014-07-24 | 2014-07-22 | 2.636 | 5,762,689 | -18,665 | 0.22% | 15,190,500 |
| 2014-07-23 | 2014-07-21 | 2.615 | 5,781,354 | -429,285 | 0.22% | 15,115,801 |
| 2014-07-22 | 2014-07-18 | 2.647 | 6,210,639 | -132,519 | 0.24% | 16,437,850 |
| 2014-07-21 | 2014-07-17 | 2.615 | 6,343,158 | -155,220 | 0.24% | 16,584,681 |
| 2014-07-18 | 2014-07-16 | 2.625 | 6,498,378 | +173,581 | 0.25% | 17,060,149 |
| 2014-07-17 | 2014-07-15 | 2.604 | 6,324,797 | -42,929 | 0.24% | 16,468,902 |
| 2014-07-16 | 2014-07-14 | 2.615 | 6,367,726 | +98,923 | 0.24% | 16,648,916 |
| 2014-07-15 | 2014-07-11 | 2.604 | 6,268,803 | -50,395 | 0.24% | 16,323,101 |
| 2014-07-11 | 2014-07-09 | 2.572 | 6,319,198 | +57,860 | 0.24% | 16,251,183 |
| 2014-07-10 | 2014-07-08 | 2.604 | 6,261,338 | -143,717 | 0.24% | 16,303,663 |
| 2014-07-09 | 2014-07-07 | 2.615 | 6,405,055 | -18,664 | 0.25% | 16,746,516 |
| 2014-07-08 | 2014-07-04 | 2.593 | 6,423,719 | -74,659 | 0.25% | 16,657,648 |
| 2014-07-07 | 2014-07-03 | 2.593 | 6,498,378 | -14,931 | 0.25% | 16,851,249 |
| 2014-07-04 | 2014-07-02 | 2.561 | 6,513,309 | +61,593 | 0.25% | 16,680,588 |
| 2014-07-03 | 2014-06-30 | 2.507 | 6,451,716 | -5,600 | 0.25% | 16,177,182 |
| 2014-06-30 | 2014-06-26 | 2.616 | 6,457,316 | +279,189 | 0.25% | 16,894,813 |
| 2014-06-27 | 2014-06-25 | 2.594 | 6,178,127 | -27,405 | 0.24% | 16,029,081 |
| 2014-06-26 | 2014-06-24 | 2.594 | 6,205,532 | +27,405 | 0.24% | 16,100,183 |
| 2014-06-25 | 2014-06-23 | 2.584 | 6,178,127 | -45,674 | 0.24% | 15,961,448 |
| 2014-06-23 | 2014-06-19 | 2.562 | 6,223,801 | +7,308 | 0.24% | 15,943,182 |
| 2014-06-20 | 2014-06-18 | 2.594 | 6,216,493 | +9,134 | 0.24% | 16,128,622 |
| 2014-06-19 | 2014-06-17 | 2.627 | 6,207,359 | +27,405 | 0.24% | 16,308,783 |
| 2014-06-18 | 2014-06-16 | 2.704 | 6,179,954 | -9,135 | 0.24% | 16,710,354 |
| 2014-06-17 | 2014-06-13 | 2.726 | 6,189,089 | -27,404 | 0.24% | 16,870,561 |
| 2014-06-16 | 2014-06-12 | 2.726 | 6,216,493 | -221,061 | 0.24% | 16,945,261 |
| 2014-06-13 | 2014-06-11 | 2.638 | 6,437,554 | -27,405 | 0.25% | 16,984,055 |
| 2014-06-12 | 2014-06-10 | 2.638 | 6,464,959 | -171,733 | 0.25% | 17,056,357 |
| 2014-06-11 | 2014-06-09 | 2.485 | 6,636,692 | +164,426 | 0.26% | 16,492,290 |
| 2014-06-10 | 2014-06-06 | 2.463 | 6,472,266 | -9,135 | 0.25% | 15,941,983 |
| 2014-06-09 | 2014-06-05 | 2.474 | 6,481,401 | +20,096 | 0.25% | 16,035,436 |
| 2014-06-06 | 2014-06-04 | 2.463 | 6,461,305 | -113,271 | 0.25% | 15,914,984 |
| 2014-06-05 | 2014-06-03 | 2.496 | 6,574,576 | -105,963 | 0.26% | 16,409,904 |
| 2014-06-04 | 2014-05-30 | 2.441 | 6,680,539 | -16,442 | 0.26% | 16,308,718 |
| 2014-06-03 | 2014-05-29 | 2.463 | 6,696,981 | +3,654 | 0.26% | 16,495,483 |
| 2014-05-30 | 2014-05-28 | 2.463 | 6,693,327 | +9,134 | 0.26% | 16,486,483 |
| 2014-05-28 | 2014-05-26 | 2.485 | 6,684,193 | -9,134 | 0.26% | 16,610,331 |
| 2014-05-27 | 2014-05-23 | 2.452 | 6,693,327 | +32,885 | 0.26% | 16,413,210 |
| 2014-05-26 | 2014-05-22 | 2.474 | 6,660,442 | +95,001 | 0.26% | 16,478,396 |
| 2014-05-23 | 2014-05-21 | 2.507 | 6,565,441 | +82,213 | 0.26% | 16,458,977 |
| 2014-05-21 | 2014-05-19 | 2.518 | 6,483,228 | +63,943 | 0.25% | 16,323,850 |
| 2014-05-20 | 2014-05-16 | 2.540 | 6,419,285 | +9,135 | 0.25% | 16,303,397 |
| 2014-05-19 | 2014-05-15 | 2.584 | 6,410,150 | -54,809 | 0.25% | 16,560,889 |
| 2014-05-15 | 2014-05-13 | 2.485 | 6,464,959 | +45,674 | 0.25% | 16,065,531 |
| 2014-05-14 | 2014-05-12 | 2.485 | 6,419,285 | +63,943 | 0.25% | 15,952,030 |
| 2014-05-12 | 2014-05-08 | 2.507 | 6,355,342 | +1,827 | 0.25% | 15,932,278 |
| 2014-05-09 | 2014-05-07 | 2.496 | 6,353,515 | +137,319 | 0.25% | 15,858,144 |
| 2014-05-08 | 2014-05-05 | 2.507 | 6,216,196 | +1,827 | 0.24% | 15,583,451 |
| 2014-05-05 | 2014-04-30 | 2.529 | 6,214,369 | -1,827 | 0.24% | 15,714,931 |
| 2014-05-02 | 2014-04-29 | 2.518 | 6,216,196 | +32,885 | 0.24% | 15,651,501 |
| 2014-04-29 | 2014-04-25 | 2.529 | 6,183,311 | +95,002 | 0.24% | 15,636,391 |
| 2014-04-28 | 2014-04-24 | 2.573 | 6,088,309 | +58,462 | 0.24% | 15,662,750 |
| 2014-04-25 | 2014-04-23 | 2.573 | 6,029,847 | -21,923 | 0.24% | 15,512,351 |
| 2014-04-24 | 2014-04-22 | 2.584 | 6,051,770 | -343,467 | 0.24% | 15,635,000 |
| 2014-04-23 | 2014-04-17 | 2.660 | 6,395,237 | +14,616 | 0.25% | 17,012,431 |
| 2014-04-17 | 2014-04-15 | 2.704 | 6,380,621 | +69,424 | 0.25% | 17,252,950 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,311,197 | +27,404 | 0.25% | 17,341,590 |
| 2014-04-15 | 2014-04-11 | 2.813 | 6,283,793 | -56,635 | 0.25% | 17,679,031 |
| 2014-04-14 | 2014-04-10 | 2.824 | 6,340,428 | +336,159 | 0.25% | 17,907,779 |
| 2014-04-11 | 2014-04-09 | 2.715 | 6,004,269 | +135,194 | 0.24% | 16,301,039 |
| 2014-04-10 | 2014-04-08 | 2.704 | 5,869,075 | +45,674 | 0.23% | 15,869,749 |
| 2014-04-09 | 2014-04-07 | 2.704 | 5,823,401 | +80,385 | 0.23% | 15,746,249 |
| 2014-04-08 | 2014-04-04 | 2.737 | 5,743,016 | +7,308 | 0.22% | 15,717,501 |
| 2014-04-04 | 2014-04-02 | 2.726 | 5,735,708 | +104,136 | 0.22% | 15,634,710 |
| 2014-04-03 | 2014-04-01 | 2.726 | 5,631,572 | +42,020 | 0.22% | 15,350,851 |
| 2014-04-02 | 2014-03-31 | 2.759 | 5,589,552 | -23,750 | 0.22% | 15,419,880 |
| 2014-04-01 | 2014-03-28 | 2.737 | 5,613,302 | +27,404 | 0.22% | 15,362,499 |
| 2014-03-28 | 2014-03-26 | 2.726 | 5,585,898 | +14,616 | 0.22% | 15,226,350 |
| 2014-03-27 | 2014-03-25 | 2.759 | 5,571,282 | -45,674 | 0.22% | 15,369,479 |
| 2014-03-26 | 2014-03-24 | 2.813 | 5,616,956 | -60,290 | 0.22% | 15,802,929 |
| 2014-03-25 | 2014-03-21 | 2.781 | 5,677,246 | +32,886 | 0.22% | 15,786,101 |
| 2014-03-21 | 2014-03-19 | 2.802 | 5,644,360 | +9,134 | 0.22% | 15,818,239 |
| 2014-03-19 | 2014-03-17 | 2.737 | 5,635,226 | -14,615 | 0.22% | 15,422,501 |
| 2014-03-18 | 2014-03-14 | 2.715 | 5,649,841 | +1,827 | 0.22% | 15,338,799 |
| 2014-03-17 | 2014-03-13 | 2.726 | 5,648,014 | +31,058 | 0.22% | 15,395,669 |
| 2014-03-14 | 2014-03-12 | 2.770 | 5,616,956 | -23,751 | 0.22% | 15,556,969 |
| 2014-03-12 | 2014-03-10 | 2.737 | 5,640,707 | +63,944 | 0.22% | 15,437,501 |
| 2014-03-11 | 2014-03-07 | 2.846 | 5,576,763 | +36,539 | 0.22% | 15,872,999 |
| 2014-03-10 | 2014-03-06 | 2.824 | 5,540,224 | +20,096 | 0.22% | 15,647,699 |
| 2014-03-07 | 2014-03-05 | 2.868 | 5,520,128 | +9,135 | 0.22% | 15,832,660 |
| 2014-03-04 | 2014-02-28 | 2.956 | 5,510,993 | -18,270 | 0.22% | 16,289,100 |
| 2014-02-28 | 2014-02-26 | 2.912 | 5,529,263 | -1,054,149 | 0.22% | 16,100,981 |
| 2014-02-27 | 2014-02-25 | 2.945 | 6,583,412 | +1,160,112 | 0.26% | 19,386,829 |
| 2014-02-26 | 2014-02-24 | 2.923 | 5,423,300 | -45,673 | 0.21% | 15,851,791 |
| 2014-02-25 | 2014-02-21 | 2.978 | 5,468,973 | +9,134 | 0.21% | 16,284,639 |
| 2014-02-24 | 2014-02-20 | 2.989 | 5,459,839 | +100,483 | 0.21% | 16,317,211 |
| 2014-02-21 | 2014-02-19 | 3.065 | 5,359,356 | +5,481 | 0.21% | 16,427,599 |
| 2014-02-20 | 2014-02-18 | 3.043 | 5,353,875 | -186,349 | 0.21% | 16,293,579 |
| 2014-02-19 | 2014-02-17 | 3.098 | 5,540,224 | -74,905 | 0.22% | 17,163,949 |
| 2014-02-18 | 2014-02-14 | 3.054 | 5,615,129 | +1,827 | 0.22% | 17,150,129 |
| 2014-02-17 | 2014-02-13 | 3.010 | 5,613,302 | +3,654 | 0.22% | 16,898,749 |
| 2014-02-14 | 2014-02-12 | 3.043 | 5,609,648 | +259,426 | 0.22% | 17,071,979 |
| 2014-02-13 | 2014-02-11 | 2.912 | 5,350,222 | -1,827 | 0.21% | 15,579,621 |
| 2014-02-11 | 2014-02-07 | 2.802 | 5,352,049 | +31,059 | 0.21% | 14,999,041 |
| 2014-02-10 | 2014-02-06 | 2.704 | 5,320,990 | +1,827 | 0.21% | 14,387,749 |
| 2014-02-07 | 2014-02-05 | 2.770 | 5,319,163 | +32,885 | 0.21% | 14,732,189 |
| 2014-02-06 | 2014-02-04 | 2.813 | 5,286,278 | +38,366 | 0.21% | 14,872,589 |
| 2014-02-05 | 2014-01-30 | 2.934 | 5,247,912 | +217,407 | 0.21% | 15,396,599 |
| 2014-02-04 | 2014-01-28 | 2.945 | 5,030,505 | +31,058 | 0.20% | 14,813,829 |
| 2014-01-29 | 2014-01-27 | 2.989 | 4,999,447 | -131,541 | 0.20% | 14,941,289 |
| 2014-01-28 | 2014-01-24 | 3.054 | 5,130,988 | +27,405 | 0.20% | 15,671,431 |
| 2014-01-27 | 2014-01-23 | 3.087 | 5,103,583 | +188,175 | 0.20% | 15,755,339 |
| 2014-01-24 | 2014-01-22 | 3.098 | 4,915,408 | +210,100 | 0.19% | 15,228,231 |
| 2014-01-22 | 2014-01-20 | 3.120 | 4,705,308 | +18,269 | 0.18% | 14,680,349 |
| 2014-01-21 | 2014-01-17 | 3.153 | 4,687,039 | +67,597 | 0.18% | 14,777,280 |
| 2014-01-20 | 2014-01-16 | 3.153 | 4,619,442 | -9,135 | 0.18% | 14,564,161 |
| 2014-01-17 | 2014-01-15 | 3.197 | 4,628,577 | +36,539 | 0.18% | 14,795,641 |
| 2014-01-16 | 2014-01-14 | 3.153 | 4,592,038 | +60,290 | 0.18% | 14,477,761 |
| 2014-01-15 | 2014-01-13 | 3.218 | 4,531,748 | -126,060 | 0.18% | 14,585,339 |
| 2014-01-14 | 2014-01-10 | 3.197 | 4,657,808 | +120,579 | 0.18% | 14,889,081 |
| 2014-01-13 | 2014-01-09 | 3.164 | 4,537,229 | -7,308 | 0.18% | 14,354,630 |
| 2014-01-10 | 2014-01-08 | 3.208 | 4,544,537 | +27,404 | 0.18% | 14,576,750 |
| 2014-01-09 | 2014-01-07 | 3.208 | 4,517,133 | +14,616 | 0.18% | 14,488,851 |
| 2014-01-08 | 2014-01-06 | 3.208 | 4,502,517 | +365,390 | 0.18% | 14,441,970 |
| 2014-01-07 | 2014-01-03 | 3.262 | 4,137,127 | +27,404 | 0.16% | 13,496,420 |
| 2014-01-06 | 2014-01-02 | 3.361 | 4,109,723 | +100,482 | 0.16% | 13,811,930 |
| 2014-01-03 | 2013-12-31 | 3.306 | 4,009,241 | +144,329 | 0.16% | 13,254,781 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,864,912 | +18,270 | 0.15% | 12,819,931 |
| 2013-12-30 | 2013-12-24 | 3.262 | 3,846,642 | +23,750 | 0.15% | 12,548,780 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,822,892 | -10,962 | 0.15% | 12,513,151 |
| 2013-12-23 | 2013-12-19 | 3.317 | 3,833,854 | -7,307 | 0.15% | 12,716,912 |
| 2013-12-20 | 2013-12-18 | 3.405 | 3,841,161 | +9,134 | 0.15% | 13,077,549 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,832,027 | +32,886 | 0.15% | 12,752,801 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,799,141 | -56,636 | 0.15% | 13,100,848 |
| 2013-12-16 | 2013-12-12 | 3.361 | 3,855,777 | +58,462 | 0.15% | 12,958,470 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,797,315 | +102,310 | 0.15% | 12,720,422 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,695,005 | +27,404 | 0.14% | 12,984,449 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,667,601 | +5,481 | 0.14% | 13,369,950 |
| 2013-12-10 | 2013-12-06 | 3.624 | 3,662,120 | +9,134 | 0.14% | 13,269,789 |
| 2013-12-09 | 2013-12-05 | 3.711 | 3,652,986 | +9,135 | 0.14% | 13,556,612 |
| 2013-12-06 | 2013-12-04 | 3.766 | 3,643,851 | -43,847 | 0.14% | 13,722,161 |
| 2013-12-05 | 2013-12-03 | 3.744 | 3,687,698 | -1,826 | 0.14% | 13,806,542 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,689,524 | +34,712 | 0.14% | 13,894,158 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,654,812 | -45,674 | 0.14% | 13,643,408 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,700,486 | +100,482 | 0.14% | 13,894,929 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,600,004 | -166,252 | 0.14% | 13,557,040 |
| 2013-11-27 | 2013-11-25 | 3.536 | 3,766,256 | -71,251 | 0.15% | 13,317,289 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,837,507 | -56,636 | 0.15% | 14,241,389 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,894,143 | -54,808 | 0.15% | 14,110,531 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,948,951 | -166,253 | 0.15% | 13,055,459 |
| 2013-11-21 | 2013-11-19 | 3.109 | 4,115,204 | +18,270 | 0.16% | 12,794,201 |
| 2013-11-20 | 2013-11-18 | 3.164 | 4,096,934 | +16,442 | 0.16% | 12,961,649 |
| 2013-11-19 | 2013-11-15 | 3.076 | 4,080,492 | +36,539 | 0.16% | 12,552,271 |
| 2013-11-15 | 2013-11-13 | 3.076 | 4,043,953 | +20,097 | 0.16% | 12,439,871 |
| 2013-11-13 | 2013-11-11 | 3.054 | 4,023,856 | +5,481 | 0.16% | 12,289,949 |
| 2013-11-12 | 2013-11-08 | 3.021 | 4,018,375 | +195,483 | 0.16% | 12,141,239 |
| 2013-11-11 | 2013-11-07 | 3.120 | 3,822,892 | +47,501 | 0.15% | 11,927,251 |
| 2013-11-08 | 2013-11-06 | 3.142 | 3,775,391 | +23,750 | 0.15% | 11,861,710 |
| 2013-11-07 | 2013-11-05 | 3.186 | 3,751,641 | +18,270 | 0.15% | 11,951,371 |
| 2013-11-05 | 2013-11-01 | 3.175 | 3,733,371 | -36,539 | 0.15% | 11,852,299 |
| 2013-11-04 | 2013-10-31 | 3.131 | 3,769,910 | +124,232 | 0.15% | 11,803,219 |
| 2013-10-31 | 2013-10-29 | 3.208 | 3,645,678 | +109,617 | 0.14% | 11,693,631 |
| 2013-10-25 | 2013-10-23 | 3.229 | 3,536,061 | +58,463 | 0.14% | 11,419,451 |
| 2013-10-24 | 2013-10-22 | 3.317 | 3,477,598 | +12,788 | 0.14% | 11,535,209 |
| 2013-10-23 | 2013-10-21 | 3.372 | 3,464,810 | -36,539 | 0.14% | 11,682,441 |
| 2013-10-22 | 2013-10-18 | 3.284 | 3,501,349 | +5,481 | 0.14% | 11,499,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 3,495,868 | +27,404 | 0.14% | 11,289,650 |
| 2013-10-18 | 2013-10-16 | 3.284 | 3,468,464 | -63,943 | 0.14% | 11,391,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 3,532,407 | -211,013 | 0.14% | 11,678,341 |
| 2013-10-16 | 2013-10-11 | 3.262 | 3,743,420 | -105,963 | 0.15% | 12,212,042 |
| 2013-10-15 | 2013-10-10 | 3.186 | 3,849,383 | +27,405 | 0.15% | 12,262,741 |
| 2013-10-11 | 2013-10-09 | 3.208 | 3,821,978 | -63,944 | 0.15% | 12,259,119 |
| 2013-10-10 | 2013-10-08 | 3.120 | 3,885,922 | +18,270 | 0.15% | 12,123,901 |
| 2013-10-09 | 2013-10-07 | 3.087 | 3,867,652 | +10,962 | 0.15% | 11,939,880 |
| 2013-10-08 | 2013-10-04 | 3.076 | 3,856,690 | +51,154 | 0.15% | 11,863,819 |
| 2013-10-07 | 2013-10-03 | 3.109 | 3,805,536 | +18,270 | 0.15% | 11,831,441 |
| 2013-10-04 | 2013-10-02 | 3.120 | 3,787,266 | +45,673 | 0.15% | 11,816,099 |
| 2013-10-03 | 2013-09-30 | 3.164 | 3,741,593 | -45,673 | 0.15% | 11,837,441 |
| 2013-10-02 | 2013-09-27 | 3.109 | 3,787,266 | +32,885 | 0.15% | 11,774,639 |
| 2013-09-30 | 2013-09-26 | 3.164 | 3,754,381 | +62,116 | 0.15% | 11,877,899 |
| 2013-09-27 | 2013-09-25 | 3.262 | 3,692,265 | +14,616 | 0.14% | 12,045,160 |
| 2013-09-26 | 2013-09-24 | 3.240 | 3,677,649 | +18,269 | 0.14% | 11,916,959 |
| 2013-09-25 | 2013-09-23 | 3.295 | 3,659,380 | -9,135 | 0.14% | 12,058,061 |
| 2013-09-24 | 2013-09-19 | 3.328 | 3,668,515 | +31,059 | 0.14% | 12,208,641 |
| 2013-09-23 | 2013-09-18 | 3.361 | 3,637,456 | +36,539 | 0.14% | 12,224,739 |
| 2013-09-19 | 2013-09-17 | 3.405 | 3,600,917 | -23,751 | 0.14% | 12,259,618 |
| 2013-09-18 | 2013-09-16 | 3.350 | 3,624,668 | -31,058 | 0.14% | 12,142,081 |
| 2013-09-17 | 2013-09-13 | 3.328 | 3,655,726 | +12,789 | 0.14% | 12,166,080 |
| 2013-09-16 | 2013-09-12 | 3.372 | 3,642,937 | -10,962 | 0.14% | 12,283,039 |
| 2013-09-13 | 2013-09-11 | 3.361 | 3,653,899 | -74,905 | 0.14% | 12,280,000 |
| 2013-09-12 | 2013-09-10 | 3.394 | 3,728,804 | -259,427 | 0.15% | 12,654,200 |
| 2013-09-11 | 2013-09-09 | 3.197 | 3,988,231 | -36,539 | 0.16% | 12,748,721 |
| 2013-09-10 | 2013-09-06 | 3.186 | 4,024,770 | -414,717 | 0.16% | 12,821,461 |
| 2013-09-09 | 2013-09-05 | 3.010 | 4,439,487 | +5,481 | 0.17% | 13,364,999 |
| 2013-09-06 | 2013-09-04 | 2.989 | 4,434,006 | +12,788 | 0.17% | 13,251,419 |
| 2013-09-05 | 2013-09-03 | 3.000 | 4,421,218 | +69,424 | 0.17% | 13,261,601 |
| 2013-09-04 | 2013-09-02 | 2.956 | 4,351,794 | -29,231 | 0.17% | 12,862,801 |
| 2013-09-03 | 2013-08-30 | 2.890 | 4,381,025 | +113,271 | 0.17% | 12,661,440 |
| 2013-09-02 | 2013-08-29 | 2.934 | 4,267,754 | +91,347 | 0.17% | 12,520,960 |
| 2013-08-30 | 2013-08-28 | 2.967 | 4,176,407 | +363,563 | 0.16% | 12,390,121 |
| 2013-08-29 | 2013-08-27 | 3.076 | 3,812,844 | +253,946 | 0.15% | 11,728,941 |
| 2013-08-28 | 2013-08-26 | 3.197 | 3,558,898 | +1,827 | 0.14% | 11,376,321 |
| 2013-08-27 | 2013-08-23 | 3.175 | 3,557,071 | +29,232 | 0.14% | 11,292,601 |
| 2013-08-26 | 2013-08-22 | 3.175 | 3,527,839 | +10,961 | 0.14% | 11,199,799 |
| 2013-08-23 | 2013-08-21 | 3.175 | 3,516,878 | +9,135 | 0.14% | 11,165,001 |
| 2013-08-22 | 2013-08-20 | 3.197 | 3,507,743 | +18,269 | 0.14% | 11,212,800 |
| 2013-08-20 | 2013-08-16 | 3.339 | 3,489,474 | -62,116 | 0.14% | 11,651,002 |
| 2013-08-16 | 2013-08-13 | 3.328 | 3,551,590 | +14,616 | 0.14% | 11,819,521 |
| 2013-08-15 | 2013-08-12 | 3.240 | 3,536,974 | -91,348 | 0.14% | 11,461,119 |
| 2013-08-09 | 2013-08-07 | 3.087 | 3,628,322 | +93,175 | 0.14% | 11,201,041 |
| 2013-08-08 | 2013-08-06 | 3.120 | 3,535,147 | +93,174 | 0.14% | 11,029,499 |
| 2013-08-06 | 2013-08-02 | 3.120 | 3,441,973 | +23,751 | 0.13% | 10,738,801 |
| 2013-08-05 | 2013-08-01 | 3.186 | 3,418,222 | -9,135 | 0.13% | 10,889,218 |
| 2013-08-01 | 2013-07-30 | 3.131 | 3,427,357 | +268,561 | 0.13% | 10,730,719 |
| 2013-07-31 | 2013-07-29 | 3.120 | 3,158,796 | +67,597 | 0.12% | 9,855,301 |
| 2013-07-30 | 2013-07-26 | 3.197 | 3,091,199 | +171,734 | 0.12% | 9,881,281 |
| 2013-07-29 | 2013-07-25 | 3.328 | 2,919,465 | +73,078 | 0.11% | 9,715,839 |
| 2013-07-26 | 2013-07-24 | 3.284 | 2,846,387 | +9,134 | 0.11% | 9,347,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 2,837,253 | -12,788 | 0.11% | 9,349,061 |
| 2013-07-24 | 2013-07-22 | 3.197 | 2,850,041 | +18,269 | 0.11% | 9,110,399 |
| 2013-07-23 | 2013-07-19 | 3.175 | 2,831,772 | +7,308 | 0.11% | 8,990,001 |
| 2013-07-22 | 2013-07-18 | 3.197 | 2,824,464 | +118,752 | 0.11% | 9,028,640 |
| 2013-07-19 | 2013-07-17 | 3.306 | 2,705,712 | +9,135 | 0.11% | 8,945,239 |
| 2013-07-18 | 2013-07-16 | 3.328 | 2,696,577 | +16,442 | 0.11% | 8,974,079 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,680,135 | +36,539 | 0.10% | 9,007,380 |
| 2013-07-16 | 2013-07-12 | 3.328 | 2,643,596 | -146,156 | 0.10% | 8,797,760 |
| 2013-07-15 | 2013-07-11 | 3.218 | 2,789,752 | +16,443 | 0.11% | 8,978,760 |
| 2013-07-12 | 2013-07-10 | 3.065 | 2,773,309 | +31,058 | 0.11% | 8,500,799 |
| 2013-07-11 | 2013-07-09 | 3.109 | 2,742,251 | +36,539 | 0.11% | 8,525,679 |
| 2013-07-10 | 2013-07-08 | 3.218 | 2,705,712 | -9,135 | 0.11% | 8,708,279 |
| 2013-07-09 | 2013-07-05 | 3.295 | 2,714,847 | -32,885 | 0.11% | 8,945,720 |
| 2013-07-08 | 2013-07-04 | 3.284 | 2,747,732 | +5,481 | 0.11% | 9,024,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 2,742,251 | +14,615 | 0.11% | 9,336,219 |
| 2013-07-03 | 2013-06-28 | 3.426 | 2,727,636 | +91,348 | 0.11% | 9,346,181 |
| 2013-06-28 | 2013-06-26 | 3.350 | 2,636,288 | -356,255 | 0.10% | 8,831,160 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,992,543 | +484,141 | 0.12% | 9,827,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,508,402 | -54,808 | 0.10% | 8,594,981 |
| 2013-06-21 | 2013-06-19 | 3.628 | 2,563,210 | +9,135 | 0.10% | 9,299,772 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,554,075 | +49,509 | 0.10% | 9,352,167 |
| 2013-06-19 | 2013-06-17 | 3.673 | 2,504,566 | +16,124 | 0.10% | 9,198,841 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,488,442 | +19,707 | 0.10% | 9,111,841 |
| 2013-06-17 | 2013-06-13 | 3.695 | 2,468,735 | +16,124 | 0.10% | 9,122,360 |
| 2013-06-14 | 2013-06-11 | 3.706 | 2,452,611 | +39,414 | 0.10% | 9,090,160 |
| 2013-06-13 | 2013-06-10 | 3.818 | 2,413,197 | -8,958 | 0.10% | 9,213,479 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,422,155 | +77,036 | 0.10% | 9,220,640 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,345,119 | +62,704 | 0.09% | 9,058,280 |
| 2013-06-07 | 2013-06-05 | 3.952 | 2,282,415 | -8,958 | 0.09% | 9,019,919 |
| 2013-06-05 | 2013-06-03 | 3.997 | 2,291,373 | +17,915 | 0.09% | 9,157,640 |
| 2013-06-04 | 2013-05-31 | 3.997 | 2,273,458 | +10,750 | 0.09% | 9,086,041 |
| 2013-06-03 | 2013-05-30 | 4.164 | 2,262,708 | +21,498 | 0.09% | 9,421,978 |
| 2013-05-31 | 2013-05-29 | 4.309 | 2,241,210 | -161,238 | 0.09% | 9,657,720 |
| 2013-05-30 | 2013-05-28 | 4.309 | 2,402,448 | -155,864 | 0.10% | 10,352,519 |
| 2013-05-29 | 2013-05-27 | 4.309 | 2,558,312 | -10,749 | 0.10% | 11,024,161 |
| 2013-05-28 | 2013-05-24 | 4.209 | 2,569,061 | -62,704 | 0.10% | 10,812,361 |
| 2013-05-27 | 2013-05-23 | 4.298 | 2,631,765 | +26,873 | 0.11% | 11,311,302 |
| 2013-05-24 | 2013-05-22 | 4.376 | 2,604,892 | +8,958 | 0.10% | 11,399,362 |
| 2013-05-23 | 2013-05-21 | 4.376 | 2,595,934 | +48,372 | 0.10% | 11,360,160 |
| 2013-05-22 | 2013-05-20 | 4.488 | 2,547,562 | +17,915 | 0.10% | 11,432,878 |
| 2013-05-20 | 2013-05-15 | 4.432 | 2,529,647 | +363,681 | 0.10% | 11,211,280 |
| 2013-05-16 | 2013-05-14 | 4.532 | 2,165,966 | +8,958 | 0.09% | 9,817,082 |
| 2013-05-13 | 2013-05-09 | 4.778 | 2,157,008 | -10,749 | 0.09% | 10,306,241 |
| 2013-05-10 | 2013-05-08 | 4.622 | 2,167,757 | +10,749 | 0.09% | 10,018,800 |
| 2013-05-06 | 2013-05-02 | 4.666 | 2,157,008 | -26,873 | 0.09% | 10,065,441 |
| 2013-04-30 | 2013-04-26 | 4.555 | 2,183,881 | -25,081 | 0.09% | 9,947,040 |
| 2013-04-26 | 2013-04-24 | 4.678 | 2,208,962 | -8,958 | 0.09% | 10,332,538 |
| 2013-04-24 | 2013-04-22 | 4.633 | 2,217,920 | +8,958 | 0.09% | 10,275,400 |
| 2013-04-23 | 2013-04-19 | 4.611 | 2,208,962 | -16,124 | 0.09% | 10,184,578 |
| 2013-04-18 | 2013-04-16 | 4.499 | 2,225,086 | -8,958 | 0.09% | 10,010,519 |
| 2013-04-17 | 2013-04-15 | 4.320 | 2,234,044 | -35,831 | 0.09% | 9,651,781 |
| 2013-04-12 | 2013-04-10 | 4.477 | 2,269,875 | +55,538 | 0.09% | 10,161,342 |
| 2013-04-10 | 2013-04-08 | 4.465 | 2,214,337 | +66,287 | 0.09% | 9,888,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 2,148,050 | -73,453 | 0.09% | 9,280,259 |
| 2013-04-05 | 2013-04-02 | 4.845 | 2,221,503 | -26,873 | 0.09% | 10,763,199 |
| 2013-04-03 | 2013-03-28 | 4.945 | 2,248,376 | -112,867 | 0.09% | 11,119,299 |
| 2013-04-02 | 2013-03-27 | 4.800 | 2,361,243 | +44,789 | 0.09% | 11,334,801 |
| 2013-03-25 | 2013-03-21 | 4.878 | 2,316,454 | -8,958 | 0.09% | 11,300,818 |
| 2013-03-18 | 2013-03-14 | 4.599 | 2,325,412 | +50,163 | 0.09% | 10,695,519 |
| 2013-03-13 | 2013-03-11 | 4.767 | 2,275,249 | -22,394 | 0.09% | 10,845,799 |
| 2013-03-12 | 2013-03-08 | 4.957 | 2,297,643 | +53,746 | 0.09% | 11,388,598 |
| 2013-03-08 | 2013-03-06 | 4.890 | 2,243,897 | -8,958 | 0.09% | 10,971,898 |
| 2013-03-07 | 2013-03-05 | 4.834 | 2,252,855 | +8,958 | 0.09% | 10,889,950 |
| 2013-03-05 | 2013-03-01 | 4.890 | 2,243,897 | -8,958 | 0.09% | 10,971,898 |
| 2013-03-04 | 2013-02-28 | 4.778 | 2,252,855 | -31,352 | 0.09% | 10,764,200 |
| 2013-02-28 | 2013-02-26 | 4.599 | 2,284,207 | -3,583 | 0.09% | 10,506,001 |
| 2013-02-26 | 2013-02-22 | 4.666 | 2,287,790 | +59,121 | 0.09% | 10,675,720 |
| 2013-02-25 | 2013-02-21 | 4.711 | 2,228,669 | +44,788 | 0.09% | 10,499,359 |
| 2013-02-22 | 2013-02-20 | 4.957 | 2,183,881 | -14,332 | 0.09% | 10,824,721 |
| 2013-02-21 | 2013-02-19 | 4.756 | 2,198,213 | +35,831 | 0.09% | 10,454,039 |
| 2013-02-20 | 2013-02-18 | 5.012 | 2,162,382 | -5,375 | 0.09% | 10,838,858 |
| 2013-02-19 | 2013-02-15 | 5.068 | 2,167,757 | +8,958 | 0.09% | 10,986,800 |
| 2013-02-18 | 2013-02-14 | 5.146 | 2,158,799 | -8,958 | 0.09% | 11,110,098 |
| 2013-02-15 | 2013-02-08 | 5.113 | 2,167,757 | -896 | 0.09% | 11,083,600 |
| 2013-02-14 | 2013-02-07 | 5.057 | 2,168,653 | -10,749 | 0.09% | 10,967,131 |
| 2013-02-08 | 2013-02-06 | 5.102 | 2,179,402 | -8,958 | 0.09% | 11,118,810 |
| 2013-02-07 | 2013-02-05 | 5.001 | 2,188,360 | -8,957 | 0.09% | 10,944,641 |
| 2013-02-06 | 2013-02-04 | 5.225 | 2,197,317 | -37,623 | 0.09% | 11,480,038 |
| 2013-02-04 | 2013-01-31 | 5.202 | 2,234,940 | -16,123 | 0.09% | 11,626,702 |
| 2013-02-01 | 2013-01-30 | 5.113 | 2,251,063 | +8,957 | 0.09% | 11,509,538 |
| 2013-01-31 | 2013-01-29 | 5.169 | 2,242,106 | -71,661 | 0.09% | 11,588,891 |
| 2013-01-30 | 2013-01-28 | 5.213 | 2,313,767 | -62,704 | 0.09% | 12,062,609 |
| 2013-01-29 | 2013-01-25 | 5.124 | 2,376,471 | -8,958 | 0.09% | 12,177,271 |
| 2013-01-24 | 2013-01-22 | 5.102 | 2,385,429 | -7,166 | 0.10% | 12,169,912 |
| 2013-01-23 | 2013-01-21 | 5.046 | 2,392,595 | -5,374 | 0.10% | 12,072,922 |
| 2013-01-22 | 2013-01-18 | 5.001 | 2,397,969 | -73,453 | 0.10% | 11,992,959 |
| 2013-01-21 | 2013-01-17 | 4.834 | 2,471,422 | -57,329 | 0.10% | 11,946,469 |
| 2013-01-18 | 2013-01-16 | 4.934 | 2,528,751 | -134,365 | 0.10% | 12,477,658 |
| 2013-01-17 | 2013-01-15 | 4.945 | 2,663,116 | -95,848 | 0.11% | 13,170,388 |
| 2013-01-16 | 2013-01-14 | 4.912 | 2,758,964 | -5,374 | 0.11% | 13,552,002 |
| 2013-01-15 | 2013-01-11 | 4.878 | 2,764,338 | -157,655 | 0.11% | 13,485,819 |
| 2013-01-14 | 2013-01-10 | 4.912 | 2,921,993 | -191,694 | 0.12% | 14,352,799 |
| 2013-01-11 | 2013-01-09 | 4.555 | 3,113,687 | -41,206 | 0.12% | 14,182,078 |
| 2013-01-10 | 2013-01-08 | 4.499 | 3,154,893 | -30,456 | 0.13% | 14,193,661 |
| 2013-01-09 | 2013-01-07 | 4.443 | 3,185,349 | -37,622 | 0.13% | 14,152,881 |
| 2013-01-08 | 2013-01-04 | 4.343 | 3,222,971 | -78,828 | 0.13% | 13,996,220 |
| 2013-01-07 | 2013-01-03 | 4.343 | 3,301,799 | +107,492 | 0.13% | 14,338,542 |
| 2013-01-04 | 2013-01-02 | 4.387 | 3,194,307 | +73,453 | 0.13% | 14,014,382 |
| 2013-01-03 | 2012-12-31 | 4.365 | 3,120,854 | -127,199 | 0.12% | 13,622,442 |
| 2013-01-02 | 2012-12-27 | 4.343 | 3,248,053 | -21,498 | 0.13% | 14,105,142 |
| 2012-12-28 | 2012-12-24 | 4.354 | 3,269,551 | +30,456 | 0.13% | 14,235,000 |
| 2012-12-27 | 2012-12-20 | 4.465 | 3,239,095 | -80,619 | 0.13% | 14,464,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 3,319,714 | -10,749 | 0.13% | 14,601,640 |
| 2012-12-20 | 2012-12-18 | 4.309 | 3,330,463 | -77,036 | 0.13% | 14,351,479 |
| 2012-12-19 | 2012-12-17 | 4.376 | 3,407,499 | -302,770 | 0.14% | 14,911,679 |
| 2012-12-18 | 2012-12-14 | 4.242 | 3,710,269 | -18,811 | 0.15% | 15,739,602 |
| 2012-12-17 | 2012-12-13 | 4.198 | 3,729,080 | -44,788 | 0.15% | 15,652,882 |
| 2012-12-14 | 2012-12-12 | 4.175 | 3,773,868 | -112,867 | 0.15% | 15,756,620 |
| 2012-12-13 | 2012-12-11 | 4.052 | 3,886,735 | +166,613 | 0.16% | 15,750,571 |
| 2012-12-12 | 2012-12-10 | 4.164 | 3,720,122 | -146,010 | 0.15% | 15,490,690 |
| 2012-12-11 | 2012-12-07 | 4.019 | 3,866,132 | +20,603 | 0.15% | 15,537,600 |
| 2012-12-10 | 2012-12-06 | 3.974 | 3,845,529 | +3,583 | 0.15% | 15,283,078 |
| 2012-12-07 | 2012-12-05 | 3.930 | 3,841,946 | -121,825 | 0.15% | 15,097,279 |
| 2012-12-06 | 2012-12-04 | 3.840 | 3,963,771 | +118,242 | 0.16% | 15,222,001 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,845,529 | +66,286 | 0.15% | 14,810,848 |
| 2012-12-04 | 2012-11-30 | 3.863 | 3,779,243 | +62,704 | 0.15% | 14,597,742 |
| 2012-12-03 | 2012-11-29 | 3.840 | 3,716,539 | +35,831 | 0.15% | 14,272,560 |
| 2012-11-30 | 2012-11-28 | 3.874 | 3,680,708 | -1,792 | 0.15% | 14,258,229 |
| 2012-11-29 | 2012-11-27 | 3.874 | 3,682,500 | +12,541 | 0.15% | 14,265,171 |
| 2012-11-28 | 2012-11-26 | 3.918 | 3,669,959 | -231,108 | 0.15% | 14,380,470 |
| 2012-11-27 | 2012-11-23 | 3.874 | 3,901,067 | +17,915 | 0.16% | 15,111,850 |
| 2012-11-26 | 2012-11-22 | 3.807 | 3,883,152 | -68,078 | 0.16% | 14,782,351 |
| 2012-11-23 | 2012-11-21 | 3.796 | 3,951,230 | +8,958 | 0.16% | 14,997,400 |
| 2012-11-22 | 2012-11-20 | 3.796 | 3,942,272 | -80,619 | 0.16% | 14,963,399 |
| 2012-11-21 | 2012-11-19 | 3.863 | 4,022,891 | +116,449 | 0.16% | 15,538,859 |
| 2012-11-20 | 2012-11-16 | 3.818 | 3,906,442 | +39,414 | 0.16% | 14,914,622 |
| 2012-11-19 | 2012-11-15 | 3.796 | 3,867,028 | +100,326 | 0.15% | 14,677,801 |
| 2012-11-16 | 2012-11-14 | 3.851 | 3,766,702 | +26,873 | 0.15% | 14,507,251 |
| 2012-11-15 | 2012-11-13 | 3.840 | 3,739,829 | +48,372 | 0.15% | 14,362,001 |
| 2012-11-14 | 2012-11-12 | 3.918 | 3,691,457 | -89,577 | 0.15% | 14,464,708 |
| 2012-11-13 | 2012-11-09 | 3.918 | 3,781,034 | +66,287 | 0.15% | 14,815,709 |
| 2012-11-12 | 2012-11-08 | 3.952 | 3,714,747 | +141,531 | 0.15% | 14,680,379 |
| 2012-11-09 | 2012-11-07 | 4.052 | 3,573,216 | +75,244 | 0.14% | 14,480,070 |
| 2012-11-08 | 2012-11-06 | 4.119 | 3,497,972 | +80,619 | 0.14% | 14,409,451 |
| 2012-11-07 | 2012-11-05 | 4.209 | 3,417,353 | +17,916 | 0.14% | 14,382,552 |
| 2012-11-06 | 2012-11-02 | 4.220 | 3,399,437 | +105,700 | 0.14% | 14,345,099 |
| 2012-11-05 | 2012-11-01 | 4.175 | 3,293,737 | -1,791 | 0.13% | 13,751,981 |
| 2012-11-02 | 2012-10-31 | 4.097 | 3,295,528 | -14,332 | 0.13% | 13,501,929 |
| 2012-11-01 | 2012-10-30 | 4.075 | 3,309,860 | +26,873 | 0.13% | 13,486,748 |
| 2012-10-30 | 2012-10-26 | 4.097 | 3,282,987 | -12,541 | 0.13% | 13,450,548 |
| 2012-10-29 | 2012-10-25 | 4.220 | 3,295,528 | -85,994 | 0.13% | 13,906,619 |
| 2012-10-26 | 2012-10-24 | 4.186 | 3,381,522 | +182,737 | 0.14% | 14,156,250 |
| 2012-10-25 | 2012-10-22 | 4.164 | 3,198,785 | +5,374 | 0.13% | 13,319,829 |
| 2012-10-24 | 2012-10-19 | 4.175 | 3,193,411 | +7,166 | 0.13% | 13,333,101 |
| 2012-10-19 | 2012-10-17 | 4.186 | 3,186,245 | +12,541 | 0.13% | 13,338,752 |
| 2012-10-18 | 2012-10-16 | 4.153 | 3,173,704 | +21,499 | 0.13% | 13,179,961 |
| 2012-10-17 | 2012-10-15 | 4.175 | 3,152,205 | +12,540 | 0.13% | 13,161,058 |
| 2012-10-15 | 2012-10-11 | 4.075 | 3,139,665 | +8,958 | 0.13% | 12,793,251 |
| 2012-10-12 | 2012-10-10 | 4.052 | 3,130,707 | -35,831 | 0.13% | 12,686,850 |
| 2012-10-11 | 2012-10-09 | 4.052 | 3,166,538 | -1,791 | 0.13% | 12,832,051 |
| 2012-10-10 | 2012-10-08 | 4.119 | 3,168,329 | -32,248 | 0.13% | 13,051,529 |
| 2012-10-09 | 2012-10-05 | 3.963 | 3,200,577 | -23,290 | 0.13% | 12,684,150 |
| 2012-10-08 | 2012-10-04 | 3.963 | 3,223,867 | -152,280 | 0.13% | 12,776,451 |
| 2012-10-05 | 2012-10-03 | 3.807 | 3,376,147 | -103,909 | 0.13% | 12,852,289 |
| 2012-10-04 | 2012-09-28 | 3.807 | 3,480,056 | -26,873 | 0.14% | 13,247,849 |
| 2012-10-03 | 2012-09-27 | 3.706 | 3,506,929 | -26,873 | 0.14% | 12,997,799 |
| 2012-09-28 | 2012-09-26 | 3.695 | 3,533,802 | +17,915 | 0.14% | 13,057,949 |
| 2012-09-27 | 2012-09-25 | 3.762 | 3,515,887 | +8,958 | 0.14% | 13,227,250 |
| 2012-09-26 | 2012-09-24 | 3.729 | 3,506,929 | +8,957 | 0.14% | 13,076,099 |
| 2012-09-25 | 2012-09-21 | 3.740 | 3,497,972 | -25,081 | 0.14% | 13,081,751 |
| 2012-09-24 | 2012-09-20 | 3.740 | 3,523,053 | -59,121 | 0.14% | 13,175,549 |
| 2012-09-21 | 2012-09-19 | 3.717 | 3,582,174 | +141,531 | 0.14% | 13,316,671 |
| 2012-09-20 | 2012-09-18 | 3.673 | 3,440,643 | -51,954 | 0.14% | 12,636,892 |
| 2012-09-19 | 2012-09-17 | 3.628 | 3,492,597 | +98,534 | 0.14% | 12,671,750 |
| 2012-09-18 | 2012-09-14 | 3.673 | 3,394,063 | +141,532 | 0.14% | 12,465,811 |
| 2012-09-17 | 2012-09-13 | 3.662 | 3,252,531 | +93,159 | 0.13% | 11,909,679 |
| 2012-09-14 | 2012-09-12 | 3.717 | 3,159,372 | +5,375 | 0.13% | 11,744,912 |
| 2012-09-13 | 2012-09-11 | 3.706 | 3,153,997 | -5,375 | 0.13% | 11,689,720 |
| 2012-09-12 | 2012-09-10 | 3.740 | 3,159,372 | +35,831 | 0.13% | 11,815,452 |
| 2012-09-11 | 2012-09-07 | 3.796 | 3,123,541 | -69,870 | 0.12% | 11,855,800 |
| 2012-09-10 | 2012-09-06 | 3.628 | 3,193,411 | +19,707 | 0.13% | 11,586,251 |
| 2012-09-07 | 2012-09-05 | 3.628 | 3,173,704 | +17,915 | 0.13% | 11,514,751 |
| 2012-09-06 | 2012-09-04 | 3.662 | 3,155,789 | -26,873 | 0.13% | 11,555,442 |
| 2012-09-05 | 2012-09-03 | 3.628 | 3,182,662 | +60,913 | 0.13% | 11,547,252 |
| 2012-09-03 | 2012-08-30 | 3.717 | 3,121,749 | +34,039 | 0.12% | 11,605,049 |
| 2012-08-31 | 2012-08-29 | 3.784 | 3,087,710 | +234,691 | 0.12% | 11,685,329 |
| 2012-08-30 | 2012-08-28 | 3.907 | 2,853,019 | +60,912 | 0.11% | 11,147,499 |
| 2012-08-29 | 2012-08-27 | 4.019 | 2,792,107 | -1,791 | 0.11% | 11,221,200 |
| 2012-08-24 | 2012-08-22 | 4.052 | 2,793,898 | +26,873 | 0.11% | 11,321,968 |
| 2012-08-22 | 2012-08-20 | 4.153 | 2,767,025 | -14,333 | 0.11% | 11,491,078 |
| 2012-08-21 | 2012-08-17 | 4.164 | 2,781,358 | +14,333 | 0.11% | 11,581,651 |
| 2012-08-20 | 2012-08-16 | 4.276 | 2,767,025 | -44,789 | 0.11% | 11,830,868 |
| 2012-08-16 | 2012-08-14 | 4.331 | 2,811,814 | -48,371 | 0.11% | 12,179,321 |
| 2012-08-15 | 2012-08-13 | 4.242 | 2,860,185 | -8,958 | 0.11% | 12,133,399 |
| 2012-08-10 | 2012-08-08 | 4.075 | 2,869,143 | -17,915 | 0.11% | 11,690,950 |
| 2012-08-08 | 2012-08-06 | 4.220 | 2,887,058 | -21,499 | 0.12% | 12,182,939 |
| 2012-08-07 | 2012-08-03 | 4.220 | 2,908,557 | -53,746 | 0.12% | 12,273,661 |
| 2012-08-06 | 2012-08-02 | 4.231 | 2,962,303 | -8,957 | 0.12% | 12,533,531 |
| 2012-08-01 | 2012-07-30 | 4.276 | 2,971,260 | -17,916 | 0.12% | 12,704,108 |
| 2012-07-31 | 2012-07-27 | 4.320 | 2,989,176 | +53,746 | 0.12% | 12,914,191 |
| 2012-07-27 | 2012-07-25 | 4.142 | 2,935,430 | +17,916 | 0.12% | 12,157,671 |
| 2012-07-25 | 2012-07-23 | 4.220 | 2,917,514 | -5,375 | 0.12% | 12,311,458 |
| 2012-07-24 | 2012-07-20 | 4.331 | 2,922,889 | -7,166 | 0.12% | 12,660,440 |
| 2012-07-23 | 2012-07-19 | 4.354 | 2,930,055 | -3,583 | 0.12% | 12,756,899 |
| 2012-07-20 | 2012-07-18 | 4.298 | 2,933,638 | -8,958 | 0.12% | 12,608,749 |
| 2012-07-19 | 2012-07-17 | 4.287 | 2,942,596 | -8,958 | 0.12% | 12,614,401 |
| 2012-07-18 | 2012-07-16 | 4.287 | 2,951,554 | -447,883 | 0.12% | 12,652,802 |
| 2012-07-17 | 2012-07-13 | 4.175 | 3,399,437 | -257,981 | 0.14% | 14,193,299 |
| 2012-07-16 | 2012-07-12 | 3.851 | 3,657,418 | +14,332 | 0.15% | 14,086,349 |
| 2012-07-12 | 2012-07-10 | 3.885 | 3,643,086 | -5,375 | 0.15% | 14,153,160 |
| 2012-07-11 | 2012-07-09 | 3.874 | 3,648,461 | -213,192 | 0.15% | 14,133,312 |
| 2012-07-10 | 2012-07-06 | 3.930 | 3,861,653 | -17,916 | 0.15% | 15,174,719 |
| 2012-07-06 | 2012-07-04 | 3.907 | 3,879,569 | -16,123 | 0.15% | 15,158,502 |
| 2012-07-05 | 2012-07-03 | 3.930 | 3,895,692 | -12,541 | 0.16% | 15,308,479 |
| 2012-07-04 | 2012-06-29 | 3.796 | 3,908,233 | -8,958 | 0.16% | 14,834,200 |
| 2012-07-03 | 2012-06-28 | 3.729 | 3,917,191 | +23,290 | 0.16% | 14,605,821 |
| 2012-06-29 | 2012-06-27 | 3.829 | 3,893,901 | +250,815 | 0.16% | 14,910,211 |
| 2012-06-27 | 2012-06-25 | 3.829 | 3,643,086 | -21,498 | 0.15% | 13,949,810 |
| 2012-06-25 | 2012-06-21 | 3.773 | 3,664,584 | -17,916 | 0.15% | 13,827,579 |
| 2012-06-22 | 2012-06-20 | 3.807 | 3,682,500 | -12,540 | 0.15% | 14,018,511 |
| 2012-06-21 | 2012-06-19 | 3.762 | 3,695,040 | +3,583 | 0.15% | 13,901,248 |
| 2012-06-20 | 2012-06-18 | 3.762 | 3,691,457 | +8,957 | 0.15% | 13,887,768 |
| 2012-06-19 | 2012-06-15 | 3.773 | 3,682,500 | +3,583 | 0.15% | 13,895,181 |
| 2012-06-18 | 2012-06-14 | 3.796 | 3,678,917 | -14,332 | 0.15% | 13,963,801 |
| 2012-06-15 | 2012-06-13 | 3.851 | 3,693,249 | -16,124 | 0.15% | 14,224,350 |
| 2012-06-14 | 2012-06-12 | 3.851 | 3,709,373 | -553,584 | 0.15% | 14,286,451 |
| 2012-06-08 | 2012-06-06 | 4.180 | 4,262,957 | +300,673 | 0.17% | 17,818,056 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,962,284 | -159,857 | 0.17% | 16,561,321 |
| 2012-06-05 | 2012-06-01 | 4.168 | 4,122,141 | -79,928 | 0.18% | 17,179,972 |
| 2012-06-04 | 2012-05-31 | 3.976 | 4,202,069 | +29,973 | 0.18% | 16,705,570 |
| 2012-06-01 | 2012-05-30 | 4.048 | 4,172,096 | +51,621 | 0.18% | 16,887,071 |
| 2012-05-29 | 2012-05-25 | 4.012 | 4,120,475 | -8,326 | 0.18% | 16,529,658 |
| 2012-05-28 | 2012-05-24 | 3.928 | 4,128,801 | -19,982 | 0.18% | 16,215,929 |
| 2012-05-25 | 2012-05-23 | 3.903 | 4,148,783 | -1,666 | 0.18% | 16,194,749 |
| 2012-05-24 | 2012-05-22 | 3.976 | 4,150,449 | -11,656 | 0.18% | 16,500,352 |
| 2012-05-23 | 2012-05-21 | 3.964 | 4,162,105 | +19,982 | 0.18% | 16,496,701 |
| 2012-05-21 | 2012-05-17 | 4.096 | 4,142,123 | -19,982 | 0.18% | 16,964,751 |
| 2012-05-18 | 2012-05-16 | 4.012 | 4,162,105 | +4,996 | 0.18% | 16,696,661 |
| 2012-05-17 | 2012-05-15 | 3.964 | 4,157,109 | +34,968 | 0.18% | 16,476,899 |
| 2012-05-16 | 2012-05-14 | 4.156 | 4,122,141 | +3,331 | 0.18% | 17,130,462 |
| 2012-05-15 | 2012-05-11 | 4.276 | 4,118,810 | +24,977 | 0.18% | 17,611,319 |
| 2012-05-14 | 2012-05-10 | 4.276 | 4,093,833 | +24,978 | 0.18% | 17,504,522 |
| 2012-05-11 | 2012-05-09 | 4.396 | 4,068,855 | -53,286 | 0.17% | 17,886,420 |
| 2012-05-10 | 2012-05-08 | 4.324 | 4,122,141 | -8,325 | 0.18% | 17,823,602 |
| 2012-05-08 | 2012-05-04 | 4.312 | 4,130,466 | +11,656 | 0.18% | 17,809,988 |
| 2012-05-07 | 2012-05-03 | 4.312 | 4,118,810 | +3,330 | 0.18% | 17,759,729 |
| 2012-05-04 | 2012-05-02 | 4.276 | 4,115,480 | -33,303 | 0.18% | 17,597,081 |
| 2012-05-03 | 2012-04-30 | 4.192 | 4,148,783 | -8,326 | 0.18% | 17,390,668 |
| 2012-05-02 | 2012-04-27 | 4.084 | 4,157,109 | -133,214 | 0.18% | 16,976,199 |
| 2012-04-30 | 2012-04-26 | 4.144 | 4,290,323 | -53,286 | 0.18% | 17,777,849 |
| 2012-04-27 | 2012-04-25 | 3.940 | 4,343,609 | +196,491 | 0.19% | 17,111,761 |
| 2012-04-26 | 2012-04-24 | 3.867 | 4,147,118 | +98,245 | 0.18% | 16,038,819 |
| 2012-04-25 | 2012-04-23 | 3.964 | 4,048,873 | +18,317 | 0.17% | 16,047,900 |
| 2012-04-24 | 2012-04-20 | 4.048 | 4,030,556 | +49,955 | 0.17% | 16,314,170 |
| 2012-04-23 | 2012-04-19 | 4.084 | 3,980,601 | +86,589 | 0.17% | 16,255,401 |
| 2012-04-20 | 2012-04-18 | 4.036 | 3,894,012 | +11,657 | 0.17% | 15,714,722 |
| 2012-04-19 | 2012-04-17 | 4.036 | 3,882,355 | -8,326 | 0.17% | 15,667,678 |
| 2012-04-18 | 2012-04-16 | 4.180 | 3,890,681 | -13,322 | 0.17% | 16,262,039 |
| 2012-04-17 | 2012-04-13 | 4.300 | 3,904,003 | +103,241 | 0.17% | 16,786,621 |
| 2012-04-16 | 2012-04-12 | 4.300 | 3,800,762 | -4,995 | 0.16% | 16,342,701 |
| 2012-04-13 | 2012-04-11 | 4.276 | 3,805,757 | -14,987 | 0.16% | 16,272,759 |
| 2012-04-12 | 2012-04-10 | 4.192 | 3,820,744 | +36,634 | 0.16% | 16,015,610 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,784,110 | +31,638 | 0.16% | 16,362,000 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,752,472 | -16,651 | 0.16% | 16,315,341 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,769,123 | +29,973 | 0.16% | 16,251,928 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,739,150 | -6,661 | 0.16% | 15,853,229 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,745,811 | +31,638 | 0.16% | 15,791,490 |
| 2012-03-27 | 2012-03-23 | 4.240 | 3,714,173 | -6,660 | 0.16% | 15,747,331 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,720,833 | +144,870 | 0.16% | 15,775,568 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,575,963 | +1,665 | 0.15% | 15,461,999 |
| 2012-03-22 | 2012-03-20 | 4.336 | 3,574,298 | +110,734 | 0.15% | 15,497,730 |
| 2012-03-21 | 2012-03-19 | 4.492 | 3,463,564 | +254,772 | 0.15% | 15,558,401 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,208,792 | +4,995 | 0.14% | 14,568,119 |
| 2012-03-19 | 2012-03-15 | 4.564 | 3,203,797 | +43,295 | 0.14% | 14,622,402 |
| 2012-03-16 | 2012-03-14 | 4.636 | 3,160,502 | +8,326 | 0.14% | 14,652,560 |
| 2012-03-15 | 2012-03-13 | 4.684 | 3,152,176 | +16,652 | 0.14% | 14,765,399 |
| 2012-03-14 | 2012-03-12 | 4.804 | 3,135,524 | -41,630 | 0.13% | 15,063,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 3,177,154 | -114,897 | 0.14% | 15,111,361 |
| 2012-03-12 | 2012-03-08 | 4.672 | 3,292,051 | -106,571 | 0.14% | 15,381,061 |
| 2012-03-09 | 2012-03-07 | 4.600 | 3,398,622 | +16,652 | 0.15% | 15,634,060 |
| 2012-03-08 | 2012-03-06 | 4.636 | 3,381,970 | +14,986 | 0.15% | 15,679,319 |
| 2012-03-07 | 2012-03-05 | 4.696 | 3,366,984 | -832 | 0.14% | 15,812,041 |
| 2012-03-06 | 2012-03-02 | 4.744 | 3,367,816 | +124,888 | 0.14% | 15,977,748 |
| 2012-03-05 | 2012-03-01 | 4.636 | 3,242,928 | +106,571 | 0.14% | 15,034,699 |
| 2012-03-02 | 2012-02-29 | 4.684 | 3,136,357 | -49,955 | 0.13% | 14,691,300 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,186,312 | -28,308 | 0.14% | 14,925,299 |
| 2012-02-29 | 2012-02-27 | 4.456 | 3,214,620 | +276,419 | 0.14% | 14,324,309 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,938,201 | +94,915 | 0.13% | 13,727,809 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,843,286 | +71,602 | 0.12% | 13,455,099 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,771,684 | +91,585 | 0.12% | 13,382,581 |
| 2012-02-23 | 2012-02-21 | 4.816 | 2,680,099 | +18,317 | 0.12% | 12,908,190 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,661,782 | -8,326 | 0.11% | 12,883,909 |
| 2012-02-21 | 2012-02-17 | 4.852 | 2,670,108 | +392,981 | 0.11% | 12,956,280 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,277,127 | -16,651 | 0.10% | 11,186,151 |
| 2012-02-17 | 2012-02-15 | 4.972 | 2,293,778 | -81,594 | 0.10% | 11,405,698 |
| 2012-02-16 | 2012-02-14 | 4.804 | 2,375,372 | +24,978 | 0.10% | 11,412,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 2,350,394 | +24,977 | 0.10% | 11,517,838 |
| 2012-02-14 | 2012-02-10 | 4.960 | 2,325,417 | +89,920 | 0.10% | 11,535,091 |
| 2012-02-13 | 2012-02-09 | 5.153 | 2,235,497 | -14,987 | 0.10% | 11,518,648 |
| 2012-02-10 | 2012-02-08 | 5.129 | 2,250,484 | -114,897 | 0.10% | 11,541,810 |
| 2012-02-09 | 2012-02-07 | 4.936 | 2,365,381 | -36,634 | 0.10% | 11,676,510 |
| 2012-02-08 | 2012-02-06 | 4.864 | 2,402,015 | +8,326 | 0.10% | 11,684,251 |
| 2012-02-07 | 2012-02-03 | 4.924 | 2,393,689 | -171,513 | 0.10% | 11,787,500 |
| 2012-02-06 | 2012-02-02 | 4.780 | 2,565,202 | +18,317 | 0.11% | 12,262,380 |
| 2012-02-03 | 2012-02-01 | 4.636 | 2,546,885 | +198,156 | 0.11% | 11,807,740 |
| 2012-02-02 | 2012-01-31 | 4.804 | 2,348,729 | +33,303 | 0.10% | 11,283,999 |
| 2012-02-01 | 2012-01-30 | 4.780 | 2,315,426 | +131,549 | 0.10% | 11,068,381 |
| 2012-01-30 | 2012-01-26 | 5.069 | 2,183,877 | -114,897 | 0.09% | 11,069,060 |
| 2012-01-27 | 2012-01-20 | 4.804 | 2,298,774 | +34,969 | 0.10% | 11,044,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 2,263,805 | +24,977 | 0.10% | 10,875,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,238,828 | +16,652 | 0.10% | 10,540,881 |
| 2012-01-19 | 2012-01-17 | 4.876 | 2,222,176 | +94,915 | 0.10% | 10,836,140 |
| 2012-01-18 | 2012-01-16 | 4.744 | 2,127,261 | +21,647 | 0.09% | 10,092,250 |
| 2012-01-16 | 2012-01-12 | 5.453 | 2,105,614 | -16,651 | 0.09% | 11,481,662 |
| 2012-01-13 | 2012-01-11 | 5.369 | 2,122,265 | -6,661 | 0.09% | 11,394,027 |
| 2012-01-12 | 2012-01-10 | 5.321 | 2,128,926 | -164,852 | 0.09% | 11,327,509 |
| 2012-01-11 | 2012-01-09 | 5.020 | 2,293,778 | -21,648 | 0.10% | 11,515,898 |
| 2012-01-10 | 2012-01-06 | 4.852 | 2,315,426 | -1,665 | 0.10% | 11,235,241 |
| 2012-01-09 | 2012-01-05 | 4.768 | 2,317,091 | +21,647 | 0.10% | 11,048,510 |
| 2012-01-06 | 2012-01-04 | 4.792 | 2,295,444 | -28,308 | 0.10% | 11,000,432 |
| 2012-01-05 | 2012-01-03 | 4.912 | 2,323,752 | -18,317 | 0.10% | 11,415,192 |
| 2012-01-04 | 2011-12-30 | 4.720 | 2,342,069 | +24,978 | 0.10% | 11,055,092 |
| 2012-01-03 | 2011-12-29 | 4.804 | 2,317,091 | +18,317 | 0.10% | 11,132,000 |
| 2011-12-30 | 2011-12-28 | 4.720 | 2,298,774 | +9,991 | 0.10% | 10,850,730 |
| 2011-12-29 | 2011-12-23 | 4.840 | 2,288,783 | +16,652 | 0.10% | 11,078,470 |
| 2011-12-28 | 2011-12-22 | 4.708 | 2,272,131 | +24,977 | 0.10% | 10,697,679 |
| 2011-12-20 | 2011-12-16 | 4.708 | 2,247,154 | +6,661 | 0.10% | 10,580,082 |
| 2011-12-16 | 2011-12-14 | 4.720 | 2,240,493 | +16,652 | 0.10% | 10,575,631 |
| 2011-12-15 | 2011-12-13 | 4.804 | 2,223,841 | -8,326 | 0.10% | 10,683,999 |
| 2011-12-14 | 2011-12-12 | 4.756 | 2,232,167 | +83,259 | 0.10% | 10,616,760 |
| 2011-12-13 | 2011-12-09 | 4.756 | 2,148,908 | +29,973 | 0.09% | 10,220,759 |
| 2011-12-08 | 2011-12-06 | 4.948 | 2,118,935 | +66,607 | 0.09% | 10,485,399 |
| 2011-12-07 | 2011-12-05 | 5.141 | 2,052,328 | -13,322 | 0.09% | 10,550,199 |
| 2011-12-06 | 2011-12-02 | 5.201 | 2,065,650 | -334,700 | 0.09% | 10,742,732 |
| 2011-12-05 | 2011-12-01 | 5.033 | 2,400,350 | -11,656 | 0.10% | 12,079,772 |
| 2011-12-02 | 2011-11-30 | 4.780 | 2,412,006 | -41,629 | 0.10% | 11,530,060 |
| 2011-12-01 | 2011-11-29 | 4.744 | 2,453,635 | +8,326 | 0.11% | 11,640,649 |
| 2011-11-30 | 2011-11-28 | 4.636 | 2,445,309 | +124,888 | 0.11% | 11,336,818 |
| 2011-11-29 | 2011-11-25 | 4.504 | 2,320,421 | +41,629 | 0.10% | 10,451,249 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,278,792 | +33,304 | 0.10% | 10,427,970 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,245,488 | +4,995 | 0.10% | 10,248,598 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,240,493 | +8,326 | 0.10% | 10,387,261 |
| 2011-11-23 | 2011-11-21 | 4.720 | 2,232,167 | -1,665 | 0.10% | 10,536,330 |
| 2011-11-22 | 2011-11-18 | 4.828 | 2,233,832 | +11,656 | 0.10% | 10,785,659 |
| 2011-11-21 | 2011-11-17 | 5.008 | 2,222,176 | -8,326 | 0.10% | 11,129,730 |
| 2011-11-18 | 2011-11-16 | 5.081 | 2,230,502 | +8,326 | 0.10% | 11,332,171 |
| 2011-11-17 | 2011-11-15 | 5.153 | 2,222,176 | -11,656 | 0.10% | 11,450,010 |
| 2011-11-16 | 2011-11-14 | 5.020 | 2,233,832 | -24,978 | 0.10% | 11,214,939 |
| 2011-11-15 | 2011-11-11 | 4.840 | 2,258,810 | +83,259 | 0.10% | 10,933,391 |
| 2011-11-14 | 2011-11-10 | 4.864 | 2,175,551 | -4,996 | 0.09% | 10,582,650 |
| 2011-11-11 | 2011-11-09 | 5.105 | 2,180,547 | +36,634 | 0.09% | 11,130,752 |
| 2011-11-10 | 2011-11-08 | 5.081 | 2,143,913 | -39,964 | 0.09% | 10,892,251 |
| 2011-11-09 | 2011-11-07 | 5.117 | 2,183,877 | +33,304 | 0.09% | 11,173,980 |
| 2011-11-08 | 2011-11-04 | 5.189 | 2,150,573 | -61,612 | 0.09% | 11,158,558 |
| 2011-11-07 | 2011-11-03 | 4.948 | 2,212,185 | +63,277 | 0.10% | 10,946,840 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,148,908 | +19,982 | 0.09% | 11,072,489 |
| 2011-11-03 | 2011-11-01 | 4.924 | 2,128,926 | +169,848 | 0.09% | 10,483,699 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,959,078 | +66,607 | 0.08% | 10,423,788 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,892,471 | -66,607 | 0.08% | 10,455,798 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,959,078 | +239,785 | 0.08% | 11,364,988 |
| 2011-10-27 | 2011-10-25 | 5.369 | 1,719,293 | -58,281 | 0.07% | 9,230,549 |
| 2011-10-25 | 2011-10-21 | 5.045 | 1,777,574 | +16,651 | 0.08% | 8,966,999 |
| 2011-10-18 | 2011-10-14 | 5.393 | 1,760,923 | -84,923 | 0.08% | 9,496,353 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,845,846 | +3,330 | 0.08% | 10,065,178 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,842,516 | -24,978 | 0.08% | 10,091,280 |
| 2011-10-13 | 2011-10-11 | 5.153 | 1,867,494 | -28,308 | 0.08% | 9,622,472 |
| 2011-10-12 | 2011-10-10 | 4.744 | 1,895,802 | +4,996 | 0.08% | 8,994,152 |
| 2011-10-11 | 2011-10-07 | 4.804 | 1,890,806 | -8,326 | 0.08% | 9,083,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,899,132 | +3,330 | 0.08% | 8,599,370 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,895,802 | +24,978 | 0.08% | 7,195,321 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,870,824 | -24,978 | 0.08% | 9,122,820 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,895,802 | -8,326 | 0.08% | 8,994,152 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,904,128 | +13,322 | 0.08% | 8,187,462 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,890,806 | +69,937 | 0.08% | 8,652,509 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,820,869 | +74,933 | 0.08% | 8,244,991 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,745,936 | -8,326 | 0.08% | 8,807,400 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,754,262 | +8,326 | 0.08% | 8,912,611 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,745,936 | +28,308 | 0.08% | 9,813,960 |
| 2011-09-19 | 2011-09-15 | 5.645 | 1,717,628 | +1,665 | 0.07% | 9,696,100 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,715,963 | -18,317 | 0.07% | 9,748,531 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,734,280 | -28,308 | 0.07% | 10,060,892 |
| 2011-09-14 | 2011-09-09 | 6.210 | 1,762,588 | +11,657 | 0.08% | 10,944,892 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,750,931 | +36,633 | 0.08% | 10,872,507 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,714,298 | -16,651 | 0.07% | 10,583,262 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,730,949 | -24,978 | 0.07% | 10,582,108 |
| 2011-09-07 | 2011-09-05 | 5.969 | 1,755,927 | +11,656 | 0.08% | 10,481,730 |
| 2011-09-05 | 2011-09-01 | 6.041 | 1,744,271 | +18,317 | 0.07% | 10,537,851 |
| 2011-09-02 | 2011-08-31 | 6.174 | 1,725,954 | +23,313 | 0.07% | 10,655,221 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,702,641 | +4,995 | 0.07% | 10,797,598 |
| 2011-08-30 | 2011-08-26 | 6.354 | 1,697,646 | -169,848 | 0.07% | 10,786,311 |
| 2011-08-29 | 2011-08-25 | 6.450 | 1,867,494 | +16,652 | 0.08% | 12,044,912 |
| 2011-08-26 | 2011-08-24 | 6.222 | 1,850,842 | -33,303 | 0.08% | 11,515,140 |
| 2011-08-24 | 2011-08-22 | 6.041 | 1,884,145 | +71,602 | 0.08% | 11,382,887 |
| 2011-08-23 | 2011-08-19 | 6.234 | 1,812,543 | -83,259 | 0.08% | 11,298,630 |
| 2011-08-22 | 2011-08-18 | 6.282 | 1,895,802 | -16,651 | 0.08% | 11,908,712 |
| 2011-08-19 | 2011-08-17 | 6.318 | 1,912,453 | -21,648 | 0.08% | 12,082,217 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,934,101 | -1,665 | 0.08% | 12,195,752 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,935,766 | +49,955 | 0.08% | 12,252,751 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,885,811 | -109,901 | 0.08% | 11,574,152 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,995,712 | -206,482 | 0.09% | 11,865,149 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,202,194 | -6,661 | 0.09% | 12,246,351 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,208,855 | -148,200 | 0.09% | 11,673,202 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,357,055 | -29,973 | 0.10% | 13,475,559 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,387,028 | -1,665 | 0.10% | 13,704,258 |
| 2011-08-08 | 2011-08-04 | 5.969 | 2,388,693 | -13,322 | 0.10% | 14,258,927 |
| 2011-08-05 | 2011-08-03 | 5.921 | 2,402,015 | -18,317 | 0.10% | 14,223,051 |
| 2011-08-04 | 2011-08-02 | 5.957 | 2,420,332 | +11,656 | 0.10% | 14,418,721 |
| 2011-08-03 | 2011-08-01 | 6.125 | 2,408,676 | -24,977 | 0.10% | 14,754,303 |
| 2011-08-02 | 2011-07-29 | 6.041 | 2,433,653 | -16,652 | 0.10% | 14,702,689 |
| 2011-08-01 | 2011-07-28 | 5.993 | 2,450,305 | -71,602 | 0.11% | 14,685,570 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,521,907 | -7,494 | 0.11% | 15,296,447 |
| 2011-07-28 | 2011-07-26 | 6.210 | 2,529,401 | -46,625 | 0.11% | 15,706,462 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,576,026 | -29,973 | 0.11% | 15,995,982 |
| 2011-07-26 | 2011-07-22 | 6.005 | 2,605,999 | -8,326 | 0.11% | 15,650,001 |
| 2011-07-25 | 2011-07-21 | 5.993 | 2,614,325 | -14,986 | 0.11% | 15,668,602 |
| 2011-07-22 | 2011-07-20 | 5.993 | 2,629,311 | -18,317 | 0.11% | 15,758,419 |
| 2011-07-21 | 2011-07-19 | 5.957 | 2,647,628 | -8,326 | 0.11% | 15,772,799 |
| 2011-07-20 | 2011-07-18 | 5.957 | 2,655,954 | -34,969 | 0.11% | 15,822,400 |
| 2011-07-19 | 2011-07-15 | 5.921 | 2,690,923 | -820,931 | 0.12% | 15,933,762 |
| 2011-07-15 | 2011-07-13 | 5.489 | 3,511,854 | -24,978 | 0.15% | 19,276,260 |
| 2011-07-14 | 2011-07-12 | 5.273 | 3,536,832 | -16,651 | 0.15% | 18,648,722 |
| 2011-07-13 | 2011-07-11 | 5.393 | 3,553,483 | -81,594 | 0.15% | 19,163,318 |
| 2011-07-12 | 2011-07-08 | 5.261 | 3,635,077 | -16,652 | 0.16% | 19,123,080 |
| 2011-07-11 | 2011-07-07 | 5.213 | 3,651,729 | -53,285 | 0.16% | 19,035,242 |
| 2011-07-08 | 2011-07-06 | 5.081 | 3,705,014 | -66,607 | 0.16% | 18,823,499 |
| 2011-07-07 | 2011-07-05 | 5.165 | 3,771,621 | -124,888 | 0.16% | 19,478,999 |
| 2011-07-06 | 2011-07-04 | 5.057 | 3,896,509 | -8,326 | 0.17% | 19,702,798 |
| 2011-07-05 | 2011-06-30 | 5.020 | 3,904,835 | +6,660 | 0.17% | 19,604,199 |
| 2011-07-04 | 2011-06-29 | 5.105 | 3,898,175 | -109,901 | 0.17% | 19,898,502 |
| 2011-06-30 | 2011-06-28 | 5.249 | 4,008,076 | -149,866 | 0.17% | 21,037,180 |
| 2011-06-29 | 2011-06-27 | 5.213 | 4,157,942 | -46,625 | 0.18% | 21,673,961 |
| 2011-06-28 | 2011-06-24 | 4.984 | 4,204,567 | -108,236 | 0.18% | 20,957,501 |
| 2011-06-27 | 2011-06-23 | 4.684 | 4,312,803 | -11,656 | 0.19% | 20,201,999 |
| 2011-06-24 | 2011-06-22 | 4.696 | 4,324,459 | -8,326 | 0.19% | 20,308,538 |
| 2011-06-23 | 2011-06-21 | 4.672 | 4,332,785 | -24,978 | 0.19% | 20,243,559 |
| 2011-06-22 | 2011-06-20 | 4.588 | 4,357,763 | -14,986 | 0.19% | 19,993,881 |
| 2011-06-21 | 2011-06-17 | 4.456 | 4,372,749 | -74,933 | 0.19% | 19,484,918 |
| 2011-06-20 | 2011-06-16 | 4.360 | 4,447,682 | +8,326 | 0.19% | 19,391,459 |
| 2011-06-16 | 2011-06-14 | 4.444 | 4,439,356 | -1,666 | 0.19% | 19,728,398 |
| 2011-06-15 | 2011-06-13 | 4.396 | 4,441,022 | +36,634 | 0.19% | 19,522,442 |
| 2011-06-14 | 2011-06-10 | 4.372 | 4,404,388 | -1,665 | 0.19% | 19,255,601 |
| 2011-06-13 | 2011-06-09 | 4.336 | 4,406,053 | +93,250 | 0.19% | 19,104,120 |
| 2011-06-10 | 2011-06-08 | 4.552 | 4,312,803 | +4,995 | 0.19% | 19,632,200 |
| 2011-06-09 | 2011-06-07 | 4.684 | 4,307,808 | -133,214 | 0.19% | 20,178,602 |
| 2011-06-07 | 2011-06-02 | 4.756 | 4,441,022 | -16,651 | 0.19% | 21,122,642 |
| 2011-06-03 | 2011-06-01 | 4.768 | 4,457,673 | +161,522 | 0.19% | 21,255,378 |
| 2011-06-02 | 2011-05-31 | 4.840 | 4,296,151 | +24,977 | 0.18% | 20,794,798 |
| 2011-05-31 | 2011-05-27 | 4.948 | 4,271,174 | +4,996 | 0.18% | 21,135,601 |
| 2011-05-30 | 2011-05-26 | 4.840 | 4,266,178 | +16,652 | 0.18% | 20,649,719 |
| 2011-05-27 | 2011-05-25 | 4.852 | 4,249,526 | -28,308 | 0.18% | 20,620,158 |
| 2011-05-26 | 2011-05-24 | 4.996 | 4,277,834 | +1,665 | 0.18% | 21,374,078 |
| 2011-05-25 | 2011-05-23 | 5.008 | 4,276,169 | +51,620 | 0.18% | 21,417,119 |
| 2011-05-24 | 2011-05-20 | 5.105 | 4,224,549 | +38,299 | 0.18% | 21,564,501 |
| 2011-05-23 | 2011-05-19 | 5.165 | 4,186,250 | +84,924 | 0.18% | 21,620,401 |
| 2011-05-20 | 2011-05-18 | 5.417 | 4,101,326 | +1,665 | 0.18% | 22,216,261 |
| 2011-05-19 | 2011-05-17 | 5.357 | 4,099,661 | -31,638 | 0.18% | 21,961,042 |
| 2011-05-18 | 2011-05-16 | 5.309 | 4,131,299 | +48,290 | 0.18% | 21,932,040 |
| 2011-05-17 | 2011-05-13 | 5.285 | 4,083,009 | -159,857 | 0.18% | 21,577,600 |
| 2011-05-16 | 2011-05-12 | 5.045 | 4,242,866 | -8,326 | 0.18% | 21,403,201 |
| 2011-05-13 | 2011-05-11 | 4.972 | 4,251,192 | +96,581 | 0.18% | 21,138,842 |
| 2011-05-12 | 2011-05-09 | 5.105 | 4,154,611 | -73,268 | 0.18% | 21,207,498 |
| 2011-05-11 | 2011-05-06 | 5.093 | 4,227,879 | -264,763 | 0.18% | 21,530,719 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,492,642 | +13,321 | 0.19% | 21,368,160 |
| 2011-05-06 | 2011-05-04 | 4.768 | 4,479,321 | +21,648 | 0.19% | 21,358,602 |
| 2011-05-05 | 2011-05-03 | 4.912 | 4,457,673 | -43,295 | 0.19% | 21,897,858 |
| 2011-05-04 | 2011-04-29 | 4.876 | 4,500,968 | -38,299 | 0.19% | 21,948,361 |
| 2011-05-03 | 2011-04-28 | 4.828 | 4,539,267 | -41,629 | 0.20% | 21,917,040 |
| 2011-04-29 | 2011-04-27 | 4.984 | 4,580,896 | +74,933 | 0.20% | 22,833,299 |
| 2011-04-28 | 2011-04-26 | 5.117 | 4,505,963 | -34,969 | 0.19% | 23,055,118 |
| 2011-04-27 | 2011-04-21 | 4.972 | 4,540,932 | -59,946 | 0.20% | 22,579,560 |
| 2011-04-26 | 2011-04-20 | 5.057 | 4,600,878 | -76,598 | 0.20% | 23,264,458 |
| 2011-04-21 | 2011-04-19 | 5.033 | 4,677,476 | +48,290 | 0.20% | 23,539,418 |
| 2011-04-20 | 2011-04-18 | 4.780 | 4,629,186 | -36,634 | 0.20% | 22,128,798 |
| 2011-04-19 | 2011-04-15 | 4.792 | 4,665,820 | +104,906 | 0.20% | 22,359,959 |
| 2011-04-18 | 2011-04-14 | 4.624 | 4,560,914 | +33,303 | 0.20% | 21,090,299 |
| 2011-04-15 | 2011-04-13 | 4.624 | 4,527,611 | -148,200 | 0.19% | 20,936,301 |
| 2011-04-14 | 2011-04-12 | 4.276 | 4,675,811 | -216,473 | 0.20% | 19,992,959 |
| 2011-04-13 | 2011-04-11 | 3.988 | 4,892,284 | -61,611 | 0.21% | 19,508,320 |
| 2011-04-12 | 2011-04-08 | 4.000 | 4,953,895 | +86,589 | 0.21% | 19,813,498 |
| 2011-04-11 | 2011-04-07 | 3.891 | 4,867,306 | +94,915 | 0.21% | 18,941,039 |
| 2011-04-08 | 2011-04-06 | 3.891 | 4,772,391 | +101,575 | 0.21% | 18,571,678 |
| 2011-04-07 | 2011-04-04 | 4.036 | 4,670,816 | -91,584 | 0.20% | 18,849,601 |
| 2011-04-06 | 2011-04-01 | 4.084 | 4,762,400 | +13,321 | 0.20% | 19,447,999 |
| 2011-04-04 | 2011-03-31 | 4.156 | 4,749,079 | -8,326 | 0.20% | 19,735,840 |
| 2011-04-01 | 2011-03-30 | 4.084 | 4,757,405 | +29,973 | 0.20% | 19,427,601 |
| 2011-03-31 | 2011-03-29 | 4.060 | 4,727,432 | -33,303 | 0.20% | 19,191,641 |
| 2011-03-30 | 2011-03-28 | 4.228 | 4,760,735 | -16,652 | 0.20% | 20,127,359 |
| 2011-03-29 | 2011-03-25 | 4.336 | 4,777,387 | -64,942 | 0.21% | 20,714,180 |
| 2011-03-28 | 2011-03-24 | 4.216 | 4,842,329 | -54,118 | 0.21% | 20,414,161 |
| 2011-03-25 | 2011-03-23 | 4.252 | 4,896,447 | +16,652 | 0.21% | 20,818,740 |
| 2011-03-24 | 2011-03-22 | 3.952 | 4,879,795 | +63,276 | 0.21% | 19,282,689 |
| 2011-03-23 | 2011-03-21 | 3.831 | 4,816,519 | +34,969 | 0.21% | 18,454,152 |
| 2011-03-22 | 2011-03-18 | 3.699 | 4,781,550 | +361,343 | 0.21% | 17,688,441 |
| 2011-03-21 | 2011-03-17 | 3.843 | 4,420,207 | -29,973 | 0.19% | 16,988,800 |
| 2011-03-18 | 2011-03-16 | 4.060 | 4,450,180 | +96,580 | 0.19% | 18,066,100 |
| 2011-03-17 | 2011-03-15 | 4.096 | 4,353,600 | +79,929 | 0.19% | 17,830,890 |
| 2011-03-16 | 2011-03-14 | 4.312 | 4,273,671 | +91,584 | 0.18% | 18,427,468 |
| 2011-03-15 | 2011-03-11 | 4.324 | 4,182,087 | +54,951 | 0.18% | 18,082,801 |
| 2011-03-14 | 2011-03-10 | 4.396 | 4,127,136 | +58,281 | 0.18% | 18,142,620 |
| 2011-03-11 | 2011-03-09 | 4.492 | 4,068,855 | +4,996 | 0.17% | 18,277,380 |
| 2011-03-10 | 2011-03-08 | 4.552 | 4,063,859 | +64,941 | 0.17% | 18,498,988 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,998,918 | +6,661 | 0.17% | 17,771,102 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,992,257 | -78,263 | 0.17% | 18,125,100 |
| 2011-03-07 | 2011-03-03 | 4.468 | 4,070,520 | -111,567 | 0.17% | 18,187,079 |
| 2011-03-04 | 2011-03-02 | 4.360 | 4,182,087 | +58,281 | 0.18% | 18,233,491 |
| 2011-03-02 | 2011-02-28 | 4.420 | 4,123,806 | -59,946 | 0.18% | 18,227,041 |
| 2011-03-01 | 2011-02-25 | 4.264 | 4,183,752 | +14,987 | 0.18% | 17,838,750 |
| 2011-02-28 | 2011-02-24 | 4.240 | 4,168,765 | -38,300 | 0.18% | 17,674,708 |
| 2011-02-25 | 2011-02-23 | 4.384 | 4,207,065 | +36,634 | 0.18% | 18,443,452 |
| 2011-02-24 | 2011-02-22 | 4.336 | 4,170,431 | +84,924 | 0.18% | 18,082,492 |
| 2011-02-23 | 2011-02-21 | 4.636 | 4,085,507 | +53,286 | 0.18% | 18,941,021 |
| 2011-02-22 | 2011-02-18 | 4.828 | 4,032,221 | -24,978 | 0.17% | 19,468,859 |
| 2011-02-21 | 2011-02-17 | 4.804 | 4,057,199 | +58,281 | 0.17% | 19,492,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 3,998,918 | +29,974 | 0.17% | 19,788,362 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,968,944 | +41,629 | 0.17% | 18,924,988 |
| 2011-02-16 | 2011-02-14 | 4.912 | 3,927,315 | -29,973 | 0.17% | 19,292,529 |
| 2011-02-15 | 2011-02-11 | 4.612 | 3,957,288 | +3,330 | 0.17% | 18,251,519 |
| 2011-02-14 | 2011-02-10 | 4.480 | 3,953,958 | +11,656 | 0.17% | 17,713,770 |
| 2011-02-11 | 2011-02-09 | 4.564 | 3,942,302 | +6,661 | 0.17% | 17,993,001 |
| 2011-02-10 | 2011-02-08 | 4.756 | 3,935,641 | -8,326 | 0.17% | 18,718,920 |
| 2011-02-09 | 2011-02-07 | 4.696 | 3,943,967 | +19,982 | 0.17% | 18,521,671 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,923,985 | -81,593 | 0.17% | 18,946,261 |
| 2011-02-07 | 2011-01-31 | 4.780 | 4,005,578 | +36,634 | 0.17% | 19,147,778 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,968,944 | +9,991 | 0.17% | 19,544,698 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,958,953 | +49,955 | 0.17% | 19,638,148 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,908,998 | -36,634 | 0.17% | 19,953,749 |
| 2011-01-27 | 2011-01-25 | 4.864 | 3,945,632 | +19,982 | 0.17% | 19,192,950 |
| 2011-01-26 | 2011-01-24 | 4.840 | 3,925,650 | +66,607 | 0.17% | 19,001,450 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,859,043 | +39,964 | 0.17% | 19,003,500 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,819,079 | +273,089 | 0.16% | 19,173,661 |
| 2011-01-21 | 2011-01-19 | 5.345 | 3,545,990 | +454,593 | 0.15% | 18,952,550 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,091,397 | -71,603 | 0.13% | 16,894,148 |
| 2011-01-19 | 2011-01-17 | 5.597 | 3,163,000 | -28,308 | 0.14% | 17,703,341 |
| 2011-01-18 | 2011-01-14 | 5.597 | 3,191,308 | +103,241 | 0.14% | 17,861,781 |
| 2011-01-17 | 2011-01-13 | 5.729 | 3,088,067 | -139,875 | 0.13% | 17,691,930 |
| 2011-01-14 | 2011-01-12 | 5.705 | 3,227,942 | -18,317 | 0.14% | 18,415,752 |
| 2011-01-12 | 2011-01-10 | 5.489 | 3,246,259 | +33,304 | 0.14% | 17,818,432 |
| 2011-01-10 | 2011-01-06 | 5.765 | 3,212,955 | +4,995 | 0.14% | 18,523,200 |
| 2011-01-07 | 2011-01-05 | 5.765 | 3,207,960 | +28,308 | 0.14% | 18,494,403 |
| 2011-01-06 | 2011-01-04 | 5.873 | 3,179,652 | +133,214 | 0.14% | 18,674,913 |
| 2011-01-05 | 2011-01-03 | 5.801 | 3,046,438 | -41,629 | 0.13% | 17,672,973 |
| 2011-01-04 | 2010-12-31 | 5.717 | 3,088,067 | +41,629 | 0.13% | 17,654,840 |
| 2011-01-03 | 2010-12-29 | 5.453 | 3,046,438 | +3,331 | 0.13% | 16,611,862 |
| 2010-12-29 | 2010-12-24 | 5.465 | 3,043,107 | +41,629 | 0.13% | 16,630,249 |
| 2010-12-28 | 2010-12-22 | 5.693 | 3,001,478 | -38,299 | 0.13% | 17,087,701 |
| 2010-12-23 | 2010-12-21 | 5.297 | 3,039,777 | -4,995 | 0.13% | 16,100,911 |
| 2010-12-21 | 2010-12-17 | 5.405 | 3,044,772 | -19,982 | 0.13% | 16,456,498 |
| 2010-12-20 | 2010-12-16 | 5.225 | 3,064,754 | +16,651 | 0.13% | 16,012,347 |
| 2010-12-17 | 2010-12-15 | 5.429 | 3,048,103 | +16,652 | 0.13% | 16,547,721 |
| 2010-12-16 | 2010-12-14 | 5.645 | 3,031,451 | -6,661 | 0.13% | 17,112,700 |
| 2010-12-15 | 2010-12-13 | 5.489 | 3,038,112 | +496,222 | 0.13% | 16,675,932 |
| 2010-12-14 | 2010-12-10 | 5.597 | 2,541,890 | +11,657 | 0.11% | 14,226,982 |
| 2010-12-13 | 2010-12-09 | 5.873 | 2,530,233 | +63,276 | 0.11% | 14,860,708 |
| 2010-12-10 | 2010-12-08 | 6.174 | 2,466,957 | +309,723 | 0.11% | 15,229,822 |
| 2010-12-09 | 2010-12-07 | 6.390 | 2,157,234 | +63,277 | 0.09% | 13,784,119 |
| 2010-12-08 | 2010-12-06 | 6.462 | 2,093,957 | +46,624 | 0.09% | 13,530,697 |
| 2010-12-07 | 2010-12-03 | 6.702 | 2,047,333 | -129,883 | 0.09% | 13,721,223 |
| 2010-12-06 | 2010-12-02 | 6.654 | 2,177,216 | +38,299 | 0.09% | 14,487,098 |
| 2010-12-03 | 2010-12-01 | 6.642 | 2,138,917 | +33,303 | 0.09% | 14,206,569 |
| 2010-12-02 | 2010-11-30 | 6.810 | 2,105,614 | -103,241 | 0.09% | 14,339,432 |
| 2010-12-01 | 2010-11-29 | 6.678 | 2,208,855 | -304,727 | 0.09% | 14,750,683 |
| 2010-11-30 | 2010-11-26 | 6.546 | 2,513,582 | -6,660 | 0.11% | 16,453,553 |
| 2010-11-29 | 2010-11-25 | 6.498 | 2,520,242 | -53,286 | 0.11% | 16,376,068 |
| 2010-11-26 | 2010-11-24 | 6.402 | 2,573,528 | -8,326 | 0.11% | 16,475,031 |
| 2010-11-25 | 2010-11-23 | 6.330 | 2,581,854 | +4,996 | 0.11% | 16,342,272 |
| 2010-11-23 | 2010-11-19 | 6.486 | 2,576,858 | -89,920 | 0.11% | 16,712,999 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,666,778 | +44,960 | 0.11% | 16,719,662 |
| 2010-11-19 | 2010-11-17 | 6.125 | 2,621,818 | -24,978 | 0.11% | 16,059,900 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,646,796 | +44,960 | 0.11% | 16,975,863 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,601,836 | -153,196 | 0.11% | 16,968,751 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,755,032 | -23,312 | 0.12% | 17,901,690 |
| 2010-11-15 | 2010-11-11 | 6.846 | 2,778,344 | +9,158 | 0.12% | 19,020,897 |
| 2010-11-12 | 2010-11-10 | 6.834 | 2,769,186 | -325,542 | 0.12% | 18,924,940 |
| 2010-11-11 | 2010-11-09 | 6.606 | 3,094,728 | -309,722 | 0.13% | 20,443,502 |
| 2010-11-10 | 2010-11-08 | 6.618 | 3,404,450 | +381,325 | 0.15% | 22,530,389 |
| 2010-11-09 | 2010-11-05 | 6.582 | 3,023,125 | -69,105 | 0.13% | 19,897,879 |
| 2010-11-08 | 2010-11-04 | 6.438 | 3,092,230 | +34,969 | 0.13% | 19,907,041 |
| 2010-11-05 | 2010-11-03 | 6.258 | 3,057,261 | +84,924 | 0.13% | 19,131,119 |
| 2010-11-04 | 2010-11-02 | 6.258 | 2,972,337 | +131,549 | 0.13% | 18,599,698 |
| 2010-11-03 | 2010-11-01 | 6.378 | 2,840,788 | -179,839 | 0.12% | 18,117,717 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,020,627 | -74,933 | 0.13% | 19,119,558 |
| 2010-11-01 | 2010-10-28 | 6.222 | 3,095,560 | +330,537 | 0.13% | 19,259,239 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,765,023 | +173,178 | 0.13% | 18,331,920 |
| 2010-10-28 | 2010-10-26 | 7.098 | 2,591,845 | +16,652 | 0.13% | 18,397,831 |
| 2010-10-27 | 2010-10-25 | 7.014 | 2,575,193 | -65,774 | 0.12% | 18,063,120 |
| 2010-10-26 | 2010-10-22 | 7.062 | 2,640,967 | -94,915 | 0.13% | 18,651,357 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,735,882 | +189,830 | 0.13% | 18,894,497 |
| 2010-10-22 | 2010-10-20 | 6.786 | 2,546,052 | +596,132 | 0.12% | 17,277,697 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,949,920 | +29,973 | 0.09% | 13,419,661 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,919,947 | +43,295 | 0.09% | 12,775,242 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,876,652 | +44,960 | 0.09% | 12,577,319 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,831,692 | -76,598 | 0.09% | 11,549,997 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,908,290 | -1,227,234 | 0.09% | 12,468,477 |
| 2010-10-14 | 2010-10-12 | 5.825 | 3,135,524 | +84,923 | 0.15% | 18,265,098 |
| 2010-10-13 | 2010-10-11 | 5.801 | 3,050,601 | -222,300 | 0.15% | 17,697,123 |
| 2010-10-12 | 2010-10-08 | 5.645 | 3,272,901 | -396,312 | 0.16% | 18,475,698 |
| 2010-10-11 | 2010-10-07 | 5.453 | 3,669,213 | +8,326 | 0.18% | 20,007,780 |
| 2010-10-08 | 2010-10-06 | 5.525 | 3,660,887 | +452,927 | 0.18% | 20,226,199 |
| 2010-10-07 | 2010-10-05 | 5.609 | 3,207,960 | +61,612 | 0.16% | 17,993,513 |
| 2010-10-06 | 2010-10-04 | 5.609 | 3,146,348 | -54,118 | 0.15% | 17,647,930 |
| 2010-10-05 | 2010-09-30 | 5.405 | 3,200,466 | +313,053 | 0.15% | 17,297,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,887,413 | -6,661 | 0.14% | 15,952,798 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,894,074 | -70,770 | 0.14% | 16,024,360 |
| 2010-09-29 | 2010-09-27 | 5.525 | 2,964,844 | -54,951 | 0.14% | 16,380,600 |
| 2010-09-28 | 2010-09-24 | 5.225 | 3,019,795 | +29,973 | 0.15% | 15,777,451 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,989,822 | -38,299 | 0.14% | 15,620,852 |
| 2010-09-24 | 2010-09-21 | 5.189 | 3,028,121 | -288,075 | 0.15% | 15,711,842 |
| 2010-09-22 | 2010-09-20 | 4.960 | 3,316,196 | +124,888 | 0.16% | 16,449,790 |
| 2010-09-21 | 2010-09-17 | 4.888 | 3,191,308 | +6,661 | 0.15% | 15,600,311 |
| 2010-09-20 | 2010-09-16 | 4.960 | 3,184,647 | -31,638 | 0.15% | 15,797,250 |
| 2010-09-17 | 2010-09-15 | 5.008 | 3,216,285 | +11,656 | 0.16% | 16,108,708 |
| 2010-09-16 | 2010-09-14 | 4.816 | 3,204,629 | -25,810 | 0.16% | 15,434,489 |
| 2010-09-15 | 2010-09-13 | 4.732 | 3,230,439 | +59,946 | 0.16% | 15,287,198 |
| 2010-09-14 | 2010-09-10 | 4.648 | 3,170,493 | +66,607 | 0.15% | 14,736,960 |
| 2010-09-13 | 2010-09-09 | 4.708 | 3,103,886 | -269,758 | 0.15% | 14,613,760 |
| 2010-09-10 | 2010-09-08 | 4.564 | 3,373,644 | +99,910 | 0.16% | 15,397,598 |
| 2010-09-09 | 2010-09-07 | 4.588 | 3,273,734 | +39,964 | 0.16% | 15,020,240 |
| 2010-09-08 | 2010-09-06 | 4.636 | 3,233,770 | -49,955 | 0.16% | 14,992,241 |
| 2010-09-07 | 2010-09-03 | 4.624 | 3,283,725 | -214,808 | 0.16% | 15,184,400 |
| 2010-09-06 | 2010-09-02 | 4.540 | 3,498,533 | -33,303 | 0.17% | 15,883,562 |
| 2010-09-03 | 2010-09-01 | 4.432 | 3,531,836 | -33,304 | 0.17% | 15,652,980 |
| 2010-09-01 | 2010-08-30 | 4.336 | 3,565,140 | +21,648 | 0.17% | 15,458,022 |
| 2010-08-30 | 2010-08-26 | 4.324 | 3,543,492 | +66,607 | 0.17% | 15,321,599 |
| 2010-08-27 | 2010-08-25 | 4.384 | 3,476,885 | -166,518 | 0.17% | 15,242,399 |
| 2010-08-26 | 2010-08-24 | 4.432 | 3,643,403 | -236,455 | 0.18% | 16,147,441 |
| 2010-08-24 | 2010-08-20 | 4.552 | 3,879,858 | -24,977 | 0.19% | 17,661,402 |
| 2010-08-23 | 2010-08-19 | 4.516 | 3,904,835 | -16,652 | 0.19% | 17,634,399 |
| 2010-08-20 | 2010-08-18 | 4.552 | 3,921,487 | -8,326 | 0.19% | 17,850,900 |
| 2010-08-19 | 2010-08-17 | 4.540 | 3,929,813 | +129,884 | 0.19% | 17,841,601 |
| 2010-08-18 | 2010-08-16 | 4.624 | 3,799,929 | -248,111 | 0.18% | 17,571,399 |
| 2010-08-17 | 2010-08-13 | 4.588 | 4,048,040 | -8,326 | 0.20% | 18,572,839 |
| 2010-08-16 | 2010-08-12 | 4.324 | 4,056,366 | -201,486 | 0.20% | 17,539,199 |
| 2010-08-13 | 2010-08-11 | 4.444 | 4,257,852 | +103,241 | 0.21% | 18,921,799 |
| 2010-08-12 | 2010-08-10 | 4.636 | 4,154,611 | +18,316 | 0.20% | 19,261,398 |
| 2010-08-11 | 2010-08-09 | 4.756 | 4,136,295 | +236,455 | 0.20% | 19,673,282 |
| 2010-08-10 | 2010-08-06 | 4.720 | 3,899,840 | -28,308 | 0.19% | 18,408,121 |
| 2010-08-09 | 2010-08-05 | 4.696 | 3,928,148 | -38,299 | 0.19% | 18,447,381 |
| 2010-08-06 | 2010-08-04 | 4.648 | 3,966,447 | -341,361 | 0.19% | 18,436,681 |
| 2010-08-05 | 2010-08-03 | 4.480 | 4,307,808 | +11,657 | 0.21% | 19,299,022 |
| 2010-08-04 | 2010-08-02 | 4.576 | 4,296,151 | -6,661 | 0.21% | 19,659,598 |
| 2010-08-03 | 2010-07-30 | 4.504 | 4,302,812 | +41,629 | 0.21% | 19,380,000 |
| 2010-08-02 | 2010-07-29 | 4.528 | 4,261,183 | +28,308 | 0.21% | 19,294,861 |
| 2010-07-30 | 2010-07-28 | 4.372 | 4,232,875 | +78,264 | 0.20% | 18,505,761 |
| 2010-07-29 | 2010-07-27 | 4.264 | 4,154,611 | -16,652 | 0.20% | 17,714,498 |
| 2010-07-27 | 2010-07-23 | 4.264 | 4,171,263 | +326,374 | 0.20% | 17,785,499 |
| 2010-07-26 | 2010-07-22 | 4.288 | 3,844,889 | +143,205 | 0.19% | 16,486,260 |
| 2010-07-23 | 2010-07-21 | 4.312 | 3,701,684 | -609,454 | 0.18% | 15,961,140 |
| 2010-07-22 | 2010-07-20 | 4.108 | 4,311,138 | -3,330 | 0.21% | 17,708,760 |
| 2010-07-21 | 2010-07-19 | 4.036 | 4,314,468 | -148,201 | 0.21% | 17,411,519 |
| 2010-07-20 | 2010-07-16 | 4.060 | 4,462,669 | +238,120 | 0.22% | 18,116,801 |
| 2010-07-19 | 2010-07-15 | 4.048 | 4,224,549 | -23,312 | 0.20% | 17,099,381 |
| 2010-07-16 | 2010-07-14 | 4.048 | 4,247,861 | +36,634 | 0.21% | 17,193,739 |
| 2010-07-15 | 2010-07-13 | 4.060 | 4,211,227 | -23,313 | 0.20% | 17,096,038 |
| 2010-07-14 | 2010-07-12 | 4.000 | 4,234,540 | -18,317 | 0.20% | 16,936,380 |
| 2010-07-13 | 2010-07-09 | 3.916 | 4,252,857 | -44,960 | 0.21% | 16,652,081 |
| 2010-07-12 | 2010-07-08 | 3.843 | 4,297,817 | -4,995 | 0.21% | 16,518,402 |
| 2010-07-09 | 2010-07-07 | 3.699 | 4,302,812 | +3,330 | 0.21% | 15,917,440 |
| 2010-07-08 | 2010-07-06 | 3.747 | 4,299,482 | +104,906 | 0.21% | 16,111,681 |
| 2010-07-07 | 2010-07-05 | 3.675 | 4,194,576 | +31,639 | 0.20% | 15,416,281 |
| 2010-07-06 | 2010-07-02 | 3.771 | 4,162,937 | +402,972 | 0.20% | 15,699,999 |
| 2010-07-05 | 2010-06-30 | 3.916 | 3,759,965 | +279,749 | 0.18% | 14,722,160 |
| 2010-07-02 | 2010-06-29 | 3.988 | 3,480,216 | +278,085 | 0.17% | 13,877,601 |
| 2010-06-30 | 2010-06-28 | 4.168 | 3,202,131 | -8,326 | 0.15% | 13,345,618 |
| 2010-06-29 | 2010-06-25 | 4.264 | 3,210,457 | +199,821 | 0.16% | 13,688,799 |
| 2010-06-28 | 2010-06-24 | 4.384 | 3,010,636 | +33,303 | 0.15% | 13,198,399 |
| 2010-06-25 | 2010-06-23 | 4.348 | 2,977,333 | +33,304 | 0.14% | 12,945,121 |
| 2010-06-24 | 2010-06-22 | 4.384 | 2,944,029 | -103,241 | 0.14% | 12,906,399 |
| 2010-06-23 | 2010-06-21 | 4.504 | 3,047,270 | -11,656 | 0.15% | 13,724,999 |
| 2010-06-22 | 2010-06-18 | 4.228 | 3,058,926 | -314,718 | 0.15% | 12,932,478 |
| 2010-06-21 | 2010-06-17 | 4.072 | 3,373,644 | +24,977 | 0.16% | 13,736,278 |
| 2010-06-18 | 2010-06-15 | 4.072 | 3,348,667 | +33,304 | 0.16% | 13,634,581 |
| 2010-06-17 | 2010-06-14 | 4.216 | 3,315,363 | -13,322 | 0.16% | 13,976,819 |
| 2010-06-15 | 2010-06-11 | 4.096 | 3,328,685 | -21,647 | 0.16% | 13,633,181 |
| 2010-06-14 | 2010-06-10 | 4.024 | 3,350,332 | -24,978 | 0.16% | 13,480,400 |
| 2010-06-09 | 2010-06-07 | 3.879 | 3,375,310 | +24,978 | 0.16% | 13,094,421 |
| 2010-06-07 | 2010-06-03 | 4.048 | 3,350,332 | +3,330 | 0.16% | 13,560,880 |
| 2010-06-04 | 2010-06-02 | 3.976 | 3,347,002 | +166,518 | 0.16% | 13,306,201 |
| 2010-06-03 | 2010-06-01 | 4.108 | 3,180,484 | -191,495 | 0.15% | 13,064,399 |
| 2010-06-02 | 2010-05-31 | 4.108 | 3,371,979 | +34,968 | 0.16% | 13,850,999 |
| 2010-05-31 | 2010-05-27 | 4.012 | 3,337,011 | -14,986 | 0.16% | 13,386,722 |
| 2010-05-28 | 2010-05-26 | 3.759 | 3,351,997 | -1,665 | 0.16% | 12,601,379 |
| 2010-05-27 | 2010-05-25 | 3.735 | 3,353,662 | +8,326 | 0.16% | 12,527,079 |
| 2010-05-26 | 2010-05-24 | 4.024 | 3,345,336 | -38,299 | 0.16% | 13,460,298 |
| 2010-05-25 | 2010-05-20 | 3.759 | 3,383,635 | +46,624 | 0.16% | 12,720,318 |
| 2010-05-24 | 2010-05-19 | 3.964 | 3,337,011 | -16,651 | 0.16% | 13,226,402 |
| 2010-05-20 | 2010-05-18 | 4.036 | 3,353,662 | +66,607 | 0.16% | 13,534,079 |
| 2010-05-19 | 2010-05-17 | 4.144 | 3,287,055 | +188,164 | 0.16% | 13,620,599 |
| 2010-05-18 | 2010-05-14 | 4.312 | 3,098,891 | -33,303 | 0.15% | 13,361,982 |
| 2010-05-17 | 2010-05-13 | 4.288 | 3,132,194 | -324,709 | 0.15% | 13,430,340 |
| 2010-05-14 | 2010-05-12 | 4.048 | 3,456,903 | +159,857 | 0.17% | 13,992,239 |
| 2010-05-13 | 2010-05-11 | 4.252 | 3,297,046 | +19,982 | 0.16% | 14,018,398 |
| 2010-05-12 | 2010-05-10 | 4.372 | 3,277,064 | +367,171 | 0.16% | 14,327,039 |
| 2010-05-11 | 2010-05-07 | 4.444 | 2,909,893 | -8,326 | 0.14% | 12,931,499 |
| 2010-05-10 | 2010-05-06 | 4.552 | 2,918,219 | -95,748 | 0.14% | 13,283,950 |
| 2010-05-07 | 2010-05-05 | 4.912 | 3,013,967 | -251,441 | 0.15% | 14,805,802 |
| 2010-05-05 | 2010-05-03 | 4.816 | 3,265,408 | -27,475 | 0.16% | 15,727,220 |
| 2010-05-04 | 2010-04-30 | 4.852 | 3,292,883 | -119,893 | 0.16% | 15,978,198 |
| 2010-05-03 | 2010-04-29 | 4.648 | 3,412,776 | +111,567 | 0.17% | 15,863,130 |
| 2010-04-30 | 2010-04-28 | 4.732 | 3,301,209 | +3,330 | 0.16% | 15,622,098 |
| 2010-04-29 | 2010-04-27 | 4.708 | 3,297,879 | +83,259 | 0.16% | 15,527,120 |
| 2010-04-28 | 2010-04-26 | 4.840 | 3,214,620 | -19,150 | 0.16% | 15,559,829 |
| 2010-04-27 | 2010-04-23 | 4.912 | 3,233,770 | -29,973 | 0.16% | 15,885,561 |
| 2010-04-26 | 2010-04-22 | 4.900 | 3,263,743 | -495,389 | 0.16% | 15,993,601 |
| 2010-04-23 | 2010-04-21 | 4.732 | 3,759,132 | -333,035 | 0.18% | 17,789,098 |
| 2010-04-22 | 2010-04-20 | 4.576 | 4,092,167 | -124,889 | 0.20% | 18,726,148 |
| 2010-04-21 | 2010-04-19 | 4.432 | 4,217,056 | +123,223 | 0.20% | 18,689,852 |
| 2010-04-20 | 2010-04-16 | 4.552 | 4,093,833 | -61,611 | 0.20% | 18,635,432 |
| 2010-04-19 | 2010-04-15 | 4.492 | 4,155,444 | +57,448 | 0.20% | 18,666,340 |
| 2010-04-16 | 2010-04-14 | 4.468 | 4,097,996 | +19,150 | 0.20% | 18,309,842 |
| 2010-04-15 | 2010-04-13 | 4.624 | 4,078,846 | +144,870 | 0.20% | 18,861,150 |
| 2010-04-14 | 2010-04-12 | 4.588 | 3,933,976 | -178,174 | 0.19% | 18,049,501 |
| 2010-04-13 | 2010-04-09 | 4.564 | 4,112,150 | -3,330 | 0.20% | 18,768,202 |
| 2010-04-12 | 2010-04-08 | 4.492 | 4,115,480 | -151,531 | 0.20% | 18,486,821 |
| 2010-04-09 | 2010-04-07 | 4.396 | 4,267,011 | +18,317 | 0.21% | 18,757,501 |
| 2010-04-08 | 2010-04-01 | 4.180 | 4,248,694 | +24,978 | 0.21% | 17,758,441 |
| 2010-04-07 | 2010-03-31 | 4.168 | 4,223,716 | -138,210 | 0.20% | 17,603,309 |
| 2010-04-01 | 2010-03-30 | 4.180 | 4,361,926 | -166,517 | 0.21% | 18,231,721 |
| 2010-03-31 | 2010-03-29 | 4.012 | 4,528,443 | -14,987 | 0.22% | 18,166,259 |
| 2010-03-30 | 2010-03-26 | 4.000 | 4,543,430 | +119,893 | 0.22% | 18,171,811 |
| 2010-03-29 | 2010-03-25 | 3.843 | 4,423,537 | +8,326 | 0.21% | 17,001,599 |
| 2010-03-26 | 2010-03-24 | 3.807 | 4,415,211 | +41,629 | 0.21% | 16,810,509 |
| 2010-03-25 | 2010-03-23 | 3.928 | 4,373,582 | +451,262 | 0.21% | 17,177,310 |
| 2010-03-24 | 2010-03-22 | 4.180 | 3,922,320 | +13,322 | 0.19% | 16,394,282 |
| 2010-03-23 | 2010-03-19 | 4.288 | 3,908,998 | -151,531 | 0.19% | 16,761,149 |
| 2010-03-22 | 2010-03-18 | 4.096 | 4,060,529 | -57,449 | 0.20% | 16,630,570 |
| 2010-03-19 | 2010-03-17 | 3.891 | 4,117,978 | -27,475 | 0.20% | 16,025,041 |
| 2010-03-18 | 2010-03-16 | 3.916 | 4,145,453 | -8,326 | 0.20% | 16,231,540 |
| 2010-03-16 | 2010-03-12 | 4.036 | 4,153,779 | +16,652 | 0.20% | 16,763,040 |
| 2010-03-15 | 2010-03-11 | 4.132 | 4,137,127 | -221,468 | 0.20% | 17,093,359 |
| 2010-03-12 | 2010-03-10 | 4.168 | 4,358,595 | -974,128 | 0.21% | 18,165,448 |
| 2010-03-11 | 2010-03-09 | 3.831 | 5,332,723 | -508,711 | 0.26% | 20,431,951 |
| 2010-02-24 | 2010-02-22 | 3.579 | 5,841,434 | -116,562 | 0.28% | 20,907,681 |
| 2010-02-23 | 2010-02-19 | 3.267 | 5,957,996 | +66,607 | 0.29% | 19,464,320 |
| 2010-02-22 | 2010-02-18 | 3.387 | 5,891,389 | -133,214 | 0.29% | 19,954,320 |
| 2010-02-18 | 2010-02-12 | 3.255 | 6,024,603 | +104,906 | 0.29% | 19,609,560 |
| 2010-02-12 | 2010-02-10 | 3.195 | 5,919,697 | -4,995 | 0.29% | 18,912,600 |
| 2010-02-11 | 2010-02-09 | 3.099 | 5,924,692 | +1,665 | 0.29% | 18,359,279 |
| 2010-02-10 | 2010-02-08 | 3.171 | 5,923,027 | -21,648 | 0.29% | 18,780,959 |
| 2010-02-09 | 2010-02-05 | 3.171 | 5,944,675 | -64,941 | 0.29% | 18,849,601 |
| 2010-02-05 | 2010-02-03 | 3.327 | 6,009,616 | -16,652 | 0.29% | 19,993,859 |
| 2010-02-04 | 2010-02-02 | 3.303 | 6,026,268 | -20,815 | 0.29% | 19,904,500 |
| 2010-02-03 | 2010-02-01 | 3.279 | 6,047,083 | -129,051 | 0.29% | 19,827,991 |
| 2010-02-01 | 2010-01-28 | 3.111 | 6,176,134 | -34,969 | 0.30% | 19,212,620 |
| 2010-01-29 | 2010-01-27 | 3.027 | 6,211,103 | +9,992 | 0.30% | 18,799,201 |
| 2010-01-28 | 2010-01-26 | 3.063 | 6,201,111 | +19,982 | 0.30% | 18,992,398 |
| 2010-01-27 | 2010-01-25 | 3.207 | 6,181,129 | +31,638 | 0.30% | 19,822,079 |
| 2010-01-26 | 2010-01-22 | 3.351 | 6,149,491 | -52,453 | 0.30% | 20,606,940 |
| 2010-01-25 | 2010-01-21 | 3.399 | 6,201,944 | -71,603 | 0.30% | 21,080,670 |
| 2010-01-22 | 2010-01-20 | 3.315 | 6,273,547 | +3,331 | 0.30% | 20,796,601 |
| 2010-01-21 | 2010-01-19 | 3.411 | 6,270,216 | -128,219 | 0.30% | 21,388,039 |
| 2010-01-20 | 2010-01-18 | 3.339 | 6,398,435 | -231,459 | 0.31% | 21,364,301 |
| 2010-01-19 | 2010-01-15 | 3.399 | 6,629,894 | -46,625 | 0.32% | 22,535,290 |
| 2010-01-18 | 2010-01-14 | 3.351 | 6,676,519 | -726,849 | 0.32% | 22,373,010 |
| 2010-01-15 | 2010-01-13 | 3.027 | 7,403,368 | +28,308 | 0.36% | 22,407,841 |
| 2010-01-14 | 2010-01-12 | 3.087 | 7,375,060 | +61,612 | 0.36% | 22,765,061 |
| 2010-01-13 | 2010-01-11 | 3.063 | 7,313,448 | -81,594 | 0.35% | 22,399,199 |
| 2010-01-12 | 2010-01-08 | 3.027 | 7,395,042 | +164,852 | 0.36% | 22,382,640 |
| 2010-01-11 | 2010-01-07 | 3.027 | 7,230,190 | -364,673 | 0.35% | 21,883,681 |
| 2010-01-08 | 2010-01-06 | 3.063 | 7,594,863 | +41,629 | 0.37% | 23,261,100 |
| 2010-01-07 | 2010-01-05 | 3.039 | 7,553,234 | -39,131 | 0.37% | 22,952,161 |
| 2010-01-06 | 2010-01-04 | 2.967 | 7,592,365 | -83,259 | 0.37% | 22,523,930 |
| 2010-01-05 | 2009-12-31 | 2.907 | 7,675,624 | +127,386 | 0.37% | 22,309,980 |
| 2010-01-04 | 2009-12-29 | 2.979 | 7,548,238 | -33,304 | 0.37% | 22,483,680 |
| 2009-12-30 | 2009-12-28 | 3.039 | 7,581,542 | -57,448 | 0.37% | 23,038,181 |
| 2009-12-29 | 2009-12-24 | 2.955 | 7,638,990 | -106,571 | 0.37% | 22,570,500 |
| 2009-12-28 | 2009-12-22 | 2.847 | 7,745,561 | -73,268 | 0.37% | 22,048,109 |
| 2009-12-23 | 2009-12-21 | 2.835 | 7,818,829 | +215,640 | 0.38% | 22,162,760 |
| 2009-12-22 | 2009-12-18 | 2.967 | 7,603,189 | -152,363 | 0.37% | 22,556,041 |
| 2009-12-21 | 2009-12-17 | 3.051 | 7,755,552 | +5,828 | 0.38% | 23,660,099 |
| 2009-12-17 | 2009-12-15 | 3.171 | 7,749,724 | +69,937 | 0.37% | 24,573,119 |
| 2009-12-16 | 2009-12-14 | 3.243 | 7,679,787 | -3,330 | 0.37% | 24,904,800 |
| 2009-12-15 | 2009-12-11 | 3.195 | 7,683,117 | -244,781 | 0.37% | 24,546,479 |
| 2009-12-14 | 2009-12-10 | 3.123 | 7,927,898 | -74,933 | 0.38% | 24,757,200 |
| 2009-12-11 | 2009-12-09 | 3.147 | 8,002,831 | +213,143 | 0.39% | 25,183,441 |
| 2009-12-10 | 2009-12-08 | 3.267 | 7,789,688 | -23,313 | 0.38% | 25,448,319 |
| 2009-12-09 | 2009-12-07 | 3.255 | 7,813,001 | +6,661 | 0.38% | 25,430,641 |
| 2009-12-08 | 2009-12-04 | 3.279 | 7,806,340 | -101,576 | 0.38% | 25,596,480 |
| 2009-12-07 | 2009-12-03 | 3.243 | 7,907,916 | +61,612 | 0.38% | 25,644,601 |
| 2009-12-04 | 2009-12-02 | 3.243 | 7,846,304 | +99,910 | 0.38% | 25,444,799 |
| 2009-12-03 | 2009-12-01 | 3.339 | 7,746,394 | -253,106 | 0.37% | 25,865,121 |
| 2009-12-02 | 2009-11-30 | 3.111 | 7,999,500 | +140,707 | 0.39% | 24,884,719 |
| 2009-12-01 | 2009-11-27 | 3.027 | 7,858,793 | +432,945 | 0.38% | 23,786,280 |
| 2009-11-30 | 2009-11-26 | 3.195 | 7,425,848 | -8,326 | 0.36% | 23,724,541 |
| 2009-11-27 | 2009-11-25 | 3.171 | 7,434,174 | -6,660 | 0.36% | 23,572,561 |
| 2009-11-26 | 2009-11-24 | 3.159 | 7,440,834 | +74,933 | 0.36% | 23,504,309 |
| 2009-11-25 | 2009-11-23 | 3.219 | 7,365,901 | -329,705 | 0.36% | 23,709,959 |
| 2009-11-24 | 2009-11-20 | 3.111 | 7,695,606 | +246,446 | 0.37% | 23,939,370 |
| 2009-11-23 | 2009-11-19 | 3.123 | 7,449,160 | +308,057 | 0.36% | 23,262,200 |
| 2009-11-20 | 2009-11-18 | 3.231 | 7,141,103 | +276,419 | 0.35% | 23,072,131 |
| 2009-11-19 | 2009-11-17 | 3.339 | 6,864,684 | +8,326 | 0.33% | 22,921,101 |
| 2009-11-18 | 2009-11-16 | 3.459 | 6,856,358 | +369,669 | 0.33% | 23,716,801 |
| 2009-11-17 | 2009-11-13 | 3.291 | 6,486,689 | -587,807 | 0.31% | 21,347,340 |
| 2009-11-16 | 2009-11-12 | 3.147 | 7,074,496 | -176,508 | 0.34% | 22,262,141 |
| 2009-11-13 | 2009-11-11 | 2.967 | 7,251,004 | -101,576 | 0.35% | 21,511,229 |
| 2009-11-12 | 2009-11-10 | 2.859 | 7,352,580 | -48,290 | 0.36% | 21,017,780 |
| 2009-11-11 | 2009-11-09 | 2.835 | 7,400,870 | -298,066 | 0.36% | 20,978,040 |
| 2009-11-10 | 2009-11-06 | 2.750 | 7,698,936 | -139,875 | 0.37% | 21,175,629 |
| 2009-11-09 | 2009-11-05 | 2.762 | 7,838,811 | +49,955 | 0.38% | 21,654,500 |
| 2009-11-06 | 2009-11-04 | 2.690 | 7,788,856 | +6,661 | 0.38% | 20,955,201 |
| 2009-11-05 | 2009-11-03 | 2.726 | 7,782,195 | +74,933 | 0.38% | 21,217,690 |
| 2009-11-04 | 2009-11-02 | 2.714 | 7,707,262 | -8,326 | 0.37% | 20,920,819 |
| 2009-11-03 | 2009-10-30 | 2.762 | 7,715,588 | +28,308 | 0.37% | 21,314,100 |
| 2009-11-02 | 2009-10-29 | 2.786 | 7,687,280 | +73,268 | 0.37% | 21,420,560 |
| 2009-10-30 | 2009-10-28 | 2.919 | 7,614,012 | +291,405 | 0.37% | 22,222,349 |
| 2009-10-29 | 2009-10-27 | 2.871 | 7,322,607 | +18,317 | 0.35% | 21,020,051 |
| 2009-10-28 | 2009-10-23 | 2.931 | 7,304,290 | +16,652 | 0.35% | 21,406,120 |
| 2009-10-27 | 2009-10-22 | 2.931 | 7,287,638 | -51,621 | 0.35% | 21,357,320 |
| 2009-10-23 | 2009-10-21 | 2.967 | 7,339,259 | -24,977 | 0.36% | 21,773,051 |
| 2009-10-22 | 2009-10-20 | 2.883 | 7,364,236 | -1,665 | 0.36% | 21,227,999 |
| 2009-10-21 | 2009-10-19 | 2.907 | 7,365,901 | -129,884 | 0.36% | 21,409,739 |
| 2009-10-20 | 2009-10-16 | 2.871 | 7,495,785 | -104,906 | 0.36% | 21,517,170 |
| 2009-10-19 | 2009-10-15 | 2.871 | 7,600,691 | +149,866 | 0.37% | 21,818,310 |
| 2009-10-16 | 2009-10-14 | 2.919 | 7,450,825 | +144,870 | 0.36% | 21,746,069 |
| 2009-10-15 | 2009-10-13 | 2.931 | 7,305,955 | +99,910 | 0.35% | 21,411,000 |
| 2009-10-14 | 2009-10-12 | 2.931 | 7,206,045 | +36,634 | 0.35% | 21,118,201 |
| 2009-10-13 | 2009-10-09 | 3.015 | 7,169,411 | -16,651 | 0.35% | 21,613,611 |
| 2009-10-12 | 2009-10-08 | 3.003 | 7,186,062 | -6,661 | 0.35% | 21,577,499 |
| 2009-10-08 | 2009-10-06 | 2.919 | 7,192,723 | +53,285 | 0.35% | 20,992,769 |
| 2009-10-07 | 2009-10-05 | 2.895 | 7,139,438 | +16,652 | 0.35% | 20,665,751 |
| 2009-10-06 | 2009-10-02 | 2.871 | 7,122,786 | -4,995 | 0.34% | 20,446,450 |
| 2009-10-05 | 2009-09-30 | 2.943 | 7,127,781 | +156,526 | 0.34% | 20,974,449 |
| 2009-10-02 | 2009-09-29 | 3.015 | 6,971,255 | -116,562 | 0.34% | 21,016,230 |
| 2009-09-30 | 2009-09-28 | 2.955 | 7,087,817 | +16,652 | 0.34% | 20,941,980 |
| 2009-09-29 | 2009-09-25 | 3.027 | 7,071,165 | -323,044 | 0.34% | 21,402,359 |
| 2009-09-28 | 2009-09-24 | 3.015 | 7,394,209 | +299,731 | 0.36% | 22,291,309 |
| 2009-09-25 | 2009-09-23 | 3.099 | 7,094,478 | +16,652 | 0.34% | 21,984,180 |
| 2009-09-24 | 2009-09-22 | 3.159 | 7,077,826 | -99,911 | 0.34% | 22,357,630 |
| 2009-09-23 | 2009-09-21 | 3.039 | 7,177,737 | -174,843 | 0.35% | 21,811,131 |
| 2009-09-22 | 2009-09-18 | 3.027 | 7,352,580 | +149,866 | 0.36% | 22,254,120 |
| 2009-09-21 | 2009-09-17 | 3.015 | 7,202,714 | -173,178 | 0.35% | 21,714,009 |
| 2009-09-18 | 2009-09-16 | 2.967 | 7,375,892 | +221,468 | 0.36% | 21,881,729 |
| 2009-09-17 | 2009-09-15 | 2.931 | 7,154,424 | +83,259 | 0.35% | 20,966,920 |
| 2009-09-16 | 2009-09-14 | 2.979 | 7,071,165 | +174,843 | 0.34% | 21,062,639 |
| 2009-09-15 | 2009-09-11 | 3.075 | 6,896,322 | -13,321 | 0.33% | 21,204,480 |
| 2009-09-14 | 2009-09-10 | 3.159 | 6,909,643 | -89,920 | 0.33% | 21,826,369 |
| 2009-09-11 | 2009-09-09 | 3.027 | 6,999,563 | +8,326 | 0.34% | 21,185,640 |
| 2009-09-10 | 2009-09-08 | 3.051 | 6,991,237 | +16,652 | 0.34% | 21,328,380 |
| 2009-09-09 | 2009-09-07 | 3.063 | 6,974,585 | +38,299 | 0.34% | 21,361,349 |
| 2009-09-07 | 2009-09-03 | 2.883 | 6,936,286 | +74,933 | 0.34% | 19,994,399 |
| 2009-09-03 | 2009-09-01 | 2.895 | 6,861,353 | -24,978 | 0.33% | 19,860,809 |
| 2009-09-02 | 2009-08-31 | 2.931 | 6,886,331 | -119,893 | 0.33% | 20,181,240 |
| 2009-09-01 | 2009-08-28 | 3.051 | 7,006,224 | +16,652 | 0.34% | 21,374,101 |
| 2009-08-28 | 2009-08-26 | 3.195 | 6,989,572 | -88,254 | 0.34% | 22,330,701 |
| 2009-08-26 | 2009-08-24 | 3.063 | 7,077,826 | +54,951 | 0.34% | 21,677,550 |
| 2009-08-25 | 2009-08-21 | 2.979 | 7,022,875 | -8,326 | 0.34% | 20,918,799 |
| 2009-08-24 | 2009-08-20 | 3.039 | 7,031,201 | -24,978 | 0.34% | 21,365,849 |
| 2009-08-21 | 2009-08-19 | 2.943 | 7,056,179 | +268,093 | 0.34% | 20,763,750 |
| 2009-08-20 | 2009-08-18 | 2.991 | 6,788,086 | -168,182 | 0.46% | 20,300,971 |
| 2009-08-19 | 2009-08-17 | 2.931 | 6,956,268 | +178,173 | 0.47% | 20,386,199 |
| 2009-08-18 | 2009-08-14 | 3.111 | 6,778,095 | +34,136 | 0.46% | 21,085,191 |
| 2009-08-17 | 2009-08-13 | 3.219 | 6,743,959 | -136,544 | 0.46% | 21,708,002 |
| 2009-08-14 | 2009-08-12 | 3.183 | 6,880,503 | +554,503 | 0.47% | 21,899,600 |
| 2009-08-13 | 2009-08-11 | 3.339 | 6,326,000 | +76,598 | 0.43% | 21,122,441 |
| 2009-08-12 | 2009-08-10 | 3.375 | 6,249,402 | -424,619 | 0.43% | 21,091,861 |
| 2009-08-11 | 2009-08-07 | 3.219 | 6,674,021 | +368,003 | 0.46% | 21,482,879 |
| 2009-08-10 | 2009-08-06 | 3.363 | 6,306,018 | +103,241 | 0.43% | 21,207,202 |
| 2009-08-07 | 2009-08-05 | 3.399 | 6,202,777 | +58,281 | 0.42% | 21,083,501 |
| 2009-08-06 | 2009-08-04 | 3.567 | 6,144,496 | +39,965 | 0.42% | 21,918,602 |
| 2009-08-05 | 2009-08-03 | 3.591 | 6,104,531 | -166,518 | 0.42% | 21,922,679 |
| 2009-08-04 | 2009-07-31 | 3.363 | 6,271,049 | -253,106 | 0.43% | 21,089,601 |
| 2009-08-03 | 2009-07-30 | 3.291 | 6,524,155 | +139,874 | 0.44% | 21,470,639 |
| 2009-07-31 | 2009-07-29 | 3.291 | 6,384,281 | +366,339 | 0.44% | 21,010,321 |
| 2009-07-30 | 2009-07-28 | 3.447 | 6,017,942 | +123,223 | 0.41% | 20,744,359 |
| 2009-07-29 | 2009-07-27 | 3.099 | 5,894,719 | +38,299 | 0.40% | 18,266,399 |
| 2009-07-28 | 2009-07-24 | 2.871 | 5,856,420 | -178,174 | 0.40% | 16,811,259 |
| 2009-07-27 | 2009-07-23 | 2.847 | 6,034,594 | -21,647 | 0.41% | 17,177,760 |
| 2009-07-24 | 2009-07-22 | 2.811 | 6,056,241 | -39,964 | 0.41% | 17,021,159 |
| 2009-07-23 | 2009-07-21 | 2.714 | 6,096,205 | -171,513 | 0.42% | 16,547,719 |
| 2009-07-22 | 2009-07-20 | 2.702 | 6,267,718 | +165,684 | 0.43% | 16,937,999 |
| 2009-07-21 | 2009-07-17 | 2.630 | 6,102,034 | +13,322 | 0.42% | 16,050,511 |
| 2009-07-20 | 2009-07-16 | 2.606 | 6,088,712 | -1,142,310 | 0.42% | 15,869,210 |
| 2009-07-17 | 2009-07-15 | 2.630 | 7,231,022 | -73,268 | 0.49% | 19,020,149 |
| 2009-07-16 | 2009-07-14 | 2.462 | 7,304,290 | +1,150,636 | 0.50% | 17,984,650 |
| 2009-07-14 | 2009-07-10 | 2.426 | 6,153,654 | -24,978 | 0.42% | 14,929,820 |
| 2009-07-13 | 2009-07-09 | 2.486 | 6,178,632 | +43,295 | 0.42% | 15,361,471 |
| 2009-07-10 | 2009-07-08 | 2.426 | 6,135,337 | +46,625 | 0.42% | 14,885,380 |
| 2009-07-09 | 2009-07-07 | 2.486 | 6,088,712 | -38,299 | 0.42% | 15,137,910 |
| 2009-07-08 | 2009-07-06 | 2.486 | 6,127,011 | +71,602 | 0.42% | 15,233,129 |
| 2009-07-06 | 2009-07-02 | 2.462 | 6,055,409 | +59,947 | 0.41% | 14,909,651 |
| 2009-07-03 | 2009-06-30 | 2.582 | 5,995,462 | +114,064 | 0.41% | 15,482,149 |
| 2009-07-02 | 2009-06-29 | 2.654 | 5,881,398 | -268,093 | 0.40% | 15,611,440 |
| 2009-06-30 | 2009-06-26 | 2.486 | 6,149,491 | -14,987 | 0.42% | 15,289,020 |
| 2009-06-29 | 2009-06-25 | 2.378 | 6,164,478 | -8,326 | 0.42% | 14,659,921 |
| 2009-06-26 | 2009-06-24 | 2.378 | 6,172,804 | +16,652 | 0.42% | 14,679,721 |
| 2009-06-25 | 2009-06-23 | 2.354 | 6,156,152 | -14,986 | 0.42% | 14,492,241 |
| 2009-06-24 | 2009-06-22 | 2.450 | 6,171,138 | -8,326 | 0.42% | 15,120,479 |
| 2009-06-23 | 2009-06-19 | 2.438 | 6,179,464 | -44,127 | 0.42% | 15,066,659 |
| 2009-06-22 | 2009-06-18 | 2.402 | 6,223,591 | +319,713 | 0.42% | 14,949,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 5,903,878 | -14,986 | 0.40% | 14,465,641 |
| 2009-06-18 | 2009-06-16 | 2.402 | 5,918,864 | +149,865 | 0.40% | 14,217,999 |
| 2009-06-17 | 2009-06-15 | 2.462 | 5,768,999 | -41,629 | 0.39% | 14,204,451 |
| 2009-06-16 | 2009-06-12 | 2.534 | 5,810,628 | +114,897 | 0.40% | 14,725,690 |
| 2009-06-15 | 2009-06-11 | 2.558 | 5,695,731 | -34,136 | 0.39% | 14,571,330 |
| 2009-06-12 | 2009-06-10 | 2.642 | 5,729,867 | +136,544 | 0.39% | 15,140,400 |
| 2009-06-11 | 2009-06-09 | 2.534 | 5,593,323 | -6,660 | 0.38% | 14,174,981 |
| 2009-06-10 | 2009-06-08 | 2.594 | 5,599,983 | +218,138 | 0.38% | 14,528,159 |
| 2009-06-09 | 2009-06-05 | 2.702 | 5,381,845 | +78,263 | 0.37% | 14,543,999 |
| 2009-06-08 | 2009-06-04 | 2.750 | 5,303,582 | -74,933 | 0.36% | 14,587,299 |
| 2009-06-05 | 2009-06-03 | 2.799 | 5,378,515 | -266,428 | 0.37% | 15,051,800 |
| 2009-06-04 | 2009-06-02 | 2.678 | 5,644,943 | +88,254 | 0.38% | 15,119,400 |
| 2009-06-03 | 2009-06-01 | 2.883 | 5,556,689 | +73,268 | 0.38% | 16,017,601 |
| 2009-06-02 | 2009-05-29 | 2.847 | 5,483,421 | +383,823 | 0.37% | 15,608,820 |
| 2009-06-01 | 2009-05-27 | 2.606 | 5,099,598 | -49,956 | 0.35% | 13,291,249 |
| 2009-05-29 | 2009-05-26 | 2.522 | 5,149,554 | -21,647 | 0.35% | 12,988,501 |
| 2009-05-27 | 2009-05-25 | 2.474 | 5,171,201 | -9,991 | 0.35% | 12,794,661 |
| 2009-05-26 | 2009-05-22 | 2.450 | 5,181,192 | -33,303 | 0.35% | 12,694,920 |
| 2009-05-25 | 2009-05-21 | 2.498 | 5,214,495 | -54,951 | 0.36% | 13,027,039 |
| 2009-05-22 | 2009-05-20 | 2.378 | 5,269,446 | -11,656 | 0.36% | 12,531,420 |
| 2009-05-21 | 2009-05-19 | 2.402 | 5,281,102 | -16,652 | 0.36% | 12,685,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 5,297,754 | -582,811 | 0.36% | 12,535,110 |
| 2009-05-19 | 2009-05-15 | 2.342 | 5,880,565 | -133,214 | 0.40% | 13,772,849 |
| 2009-05-18 | 2009-05-14 | 2.102 | 6,013,779 | -28,308 | 0.41% | 12,640,249 |
| 2009-05-15 | 2009-05-13 | 2.198 | 6,042,087 | +321,378 | 0.41% | 13,280,309 |
| 2009-05-14 | 2009-05-12 | 2.222 | 5,720,709 | +53,286 | 0.39% | 12,711,351 |
| 2009-05-13 | 2009-05-11 | 2.258 | 5,667,423 | +81,594 | 0.39% | 12,797,160 |
| 2009-05-12 | 2009-05-08 | 2.450 | 5,585,829 | -29,974 | 0.38% | 13,686,359 |
| 2009-05-11 | 2009-05-07 | 2.450 | 5,615,803 | +396,312 | 0.38% | 13,759,801 |
| 2009-05-08 | 2009-05-06 | 2.570 | 5,219,491 | -78,263 | 0.36% | 13,415,660 |
| 2009-05-07 | 2009-05-05 | 2.546 | 5,297,754 | +94,915 | 0.36% | 13,489,560 |
| 2009-05-06 | 2009-05-04 | 2.546 | 5,202,839 | -39,964 | 0.35% | 13,247,880 |
| 2009-05-05 | 2009-04-30 | 2.198 | 5,242,803 | +26,642 | 0.36% | 11,523,509 |
| 2009-05-04 | 2009-04-29 | 2.210 | 5,216,161 | -131,548 | 0.36% | 11,527,601 |
| 2009-04-30 | 2009-04-28 | 2.006 | 5,347,709 | -206,482 | 0.36% | 10,726,409 |
| 2009-04-29 | 2009-04-27 | 2.258 | 5,554,191 | +156,526 | 0.38% | 12,541,480 |
| 2009-04-28 | 2009-04-24 | 2.642 | 5,397,665 | -65,774 | 0.37% | 14,262,601 |
| 2009-04-27 | 2009-04-23 | 2.510 | 5,463,439 | +216,473 | 0.37% | 13,714,580 |
| 2009-04-24 | 2009-04-22 | 2.450 | 5,246,966 | +1,665 | 0.36% | 12,856,079 |
| 2009-04-23 | 2009-04-21 | 2.450 | 5,245,301 | +8,326 | 0.36% | 12,852,000 |
| 2009-04-22 | 2009-04-20 | 2.438 | 5,236,975 | -31,639 | 0.36% | 12,768,700 |
| 2009-04-21 | 2009-04-17 | 2.138 | 5,268,614 | +76,599 | 0.36% | 11,263,841 |
| 2009-04-20 | 2009-04-16 | 2.198 | 5,192,015 | +89,919 | 0.35% | 11,411,879 |
| 2009-04-17 | 2009-04-15 | 2.294 | 5,102,096 | +124,056 | 0.35% | 11,704,480 |
| 2009-04-16 | 2009-04-14 | 2.234 | 4,978,040 | -65,775 | 0.34% | 11,120,939 |
| 2009-04-15 | 2009-04-09 | 2.042 | 5,043,815 | +101,576 | 0.34% | 10,298,600 |
| 2009-04-14 | 2009-04-08 | 1.982 | 4,942,239 | -24,978 | 0.34% | 9,794,400 |
| 2009-04-09 | 2009-04-07 | 2.066 | 4,967,217 | -11,656 | 0.34% | 10,261,520 |
| 2009-04-08 | 2009-04-06 | 2.078 | 4,978,873 | -118,228 | 0.34% | 10,345,400 |
| 2009-04-07 | 2009-04-03 | 2.126 | 5,097,101 | -1,665 | 0.35% | 10,835,941 |
| 2009-04-06 | 2009-04-02 | 2.066 | 5,098,766 | +785,963 | 0.35% | 10,533,281 |
| 2009-04-03 | 2009-04-01 | 1.946 | 4,312,803 | -14,987 | 0.29% | 8,391,600 |
| 2009-04-02 | 2009-03-31 | 1.826 | 4,327,790 | -18,317 | 0.30% | 7,900,961 |
| 2009-03-31 | 2009-03-27 | 1.886 | 4,346,107 | -56,616 | 0.30% | 8,195,401 |
| 2009-03-30 | 2009-03-26 | 1.874 | 4,402,723 | -96,580 | 0.30% | 8,249,281 |
| 2009-03-27 | 2009-03-25 | 1.669 | 4,499,303 | -38,299 | 0.31% | 7,511,560 |
| 2009-03-26 | 2009-03-24 | 1.669 | 4,537,602 | -6,660 | 0.31% | 7,575,500 |
| 2009-03-25 | 2009-03-23 | 1.669 | 4,544,262 | -324,710 | 0.31% | 7,586,619 |
| 2009-03-24 | 2009-03-20 | 1.561 | 4,868,972 | -24,977 | 0.33% | 7,602,401 |
| 2009-03-23 | 2009-03-19 | 1.549 | 4,893,949 | +194,825 | 0.33% | 7,582,620 |
| 2009-03-20 | 2009-03-18 | 1.549 | 4,699,124 | -16,651 | 0.32% | 7,280,760 |
| 2009-03-19 | 2009-03-17 | 1.549 | 4,715,775 | -141,540 | 0.32% | 7,306,559 |
| 2009-03-18 | 2009-03-16 | 1.549 | 4,857,315 | -16,652 | 0.33% | 7,525,860 |
| 2009-03-17 | 2009-03-13 | 1.513 | 4,873,967 | -58,281 | 0.33% | 7,376,040 |
| 2009-03-16 | 2009-03-12 | 1.441 | 4,932,248 | -16,652 | 0.34% | 7,108,800 |
| 2009-03-13 | 2009-03-11 | 1.477 | 4,948,900 | -17,484 | 0.34% | 7,311,120 |
| 2009-03-12 | 2009-03-10 | 1.441 | 4,966,384 | -99,911 | 0.34% | 7,158,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 5,066,295 | -41,629 | 0.35% | 7,058,600 |
| 2009-03-10 | 2009-03-06 | 1.381 | 5,107,924 | +3,330 | 0.35% | 7,055,250 |
| 2009-03-09 | 2009-03-05 | 1.393 | 5,104,594 | -19,982 | 0.35% | 7,111,960 |
| 2009-03-06 | 2009-03-04 | 1.429 | 5,124,576 | +4,996 | 0.35% | 7,324,450 |
| 2009-03-05 | 2009-03-03 | 1.369 | 5,119,580 | -66,607 | 0.35% | 7,009,859 |
| 2009-03-04 | 2009-03-02 | 1.393 | 5,186,187 | -39,965 | 0.35% | 7,225,639 |
| 2009-03-03 | 2009-02-27 | 1.453 | 5,226,152 | +58,282 | 0.36% | 7,595,171 |
| 2009-03-02 | 2009-02-26 | 1.513 | 5,167,870 | +8,325 | 0.35% | 7,820,819 |
| 2009-02-27 | 2009-02-25 | 1.549 | 5,159,545 | -133,214 | 0.35% | 7,994,131 |
| 2009-02-26 | 2009-02-24 | 1.537 | 5,292,759 | +124,889 | 0.36% | 8,136,961 |
| 2009-02-25 | 2009-02-23 | 1.633 | 5,167,870 | -16,652 | 0.35% | 8,441,519 |
| 2009-02-24 | 2009-02-20 | 1.525 | 5,184,522 | -1,665 | 0.35% | 7,908,290 |
| 2009-02-23 | 2009-02-19 | 1.573 | 5,186,187 | +3,330 | 0.35% | 8,159,989 |
| 2009-02-20 | 2009-02-18 | 1.537 | 5,182,857 | +1,665 | 0.35% | 7,968,000 |
| 2009-02-19 | 2009-02-17 | 1.537 | 5,181,192 | -116,562 | 0.35% | 7,965,440 |
| 2009-02-18 | 2009-02-16 | 1.597 | 5,297,754 | +94,915 | 0.36% | 8,462,790 |
| 2009-02-16 | 2009-02-12 | 1.609 | 5,202,839 | -16,652 | 0.35% | 8,373,660 |
| 2009-02-13 | 2009-02-11 | 1.585 | 5,219,491 | -27,475 | 0.36% | 8,275,080 |
| 2009-02-12 | 2009-02-10 | 1.633 | 5,246,966 | -49,956 | 0.36% | 8,570,720 |
| 2009-02-11 | 2009-02-09 | 1.657 | 5,296,922 | -29,973 | 0.36% | 8,779,561 |
| 2009-02-10 | 2009-02-06 | 1.561 | 5,326,895 | +41,630 | 0.36% | 8,317,401 |
| 2009-02-09 | 2009-02-05 | 1.549 | 5,285,265 | -101,576 | 0.36% | 8,188,920 |
| 2009-02-06 | 2009-02-04 | 1.501 | 5,386,841 | +49,955 | 0.37% | 8,087,500 |
| 2009-02-05 | 2009-02-03 | 1.453 | 5,336,886 | -30,805 | 0.36% | 7,756,100 |
| 2009-02-03 | 2009-01-30 | 1.525 | 5,367,691 | +9,991 | 0.37% | 8,187,689 |
| 2009-02-02 | 2009-01-29 | 1.465 | 5,357,700 | -51,621 | 0.37% | 7,850,699 |
| 2009-01-30 | 2009-01-23 | 1.429 | 5,409,321 | +8,326 | 0.37% | 7,731,430 |
| 2009-01-22 | 2009-01-20 | 1.501 | 5,400,995 | +41,629 | 0.37% | 8,108,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 5,359,366 | +54,951 | 0.37% | 8,239,361 |
| 2009-01-20 | 2009-01-16 | 1.549 | 5,304,415 | -91,584 | 0.36% | 8,218,590 |
| 2009-01-19 | 2009-01-15 | 1.513 | 5,395,999 | -16,652 | 0.37% | 8,166,059 |
| 2009-01-16 | 2009-01-14 | 1.549 | 5,412,651 | +8,326 | 0.37% | 8,386,290 |
| 2009-01-15 | 2009-01-13 | 1.513 | 5,404,325 | +24,977 | 0.37% | 8,178,660 |
| 2009-01-14 | 2009-01-12 | 1.501 | 5,379,348 | -16,651 | 0.37% | 8,076,251 |
| 2009-01-13 | 2009-01-09 | 1.609 | 5,395,999 | +49,955 | 0.37% | 8,684,539 |
| 2009-01-12 | 2009-01-08 | 1.621 | 5,346,044 | -23,313 | 0.36% | 8,668,350 |
| 2009-01-09 | 2009-01-07 | 1.730 | 5,369,357 | -641,092 | 0.37% | 9,286,561 |
| 2009-01-08 | 2009-01-06 | 1.694 | 6,010,449 | +171,513 | 0.41% | 10,178,790 |
| 2009-01-07 | 2009-01-05 | 1.633 | 5,838,936 | +104,906 | 0.40% | 9,537,680 |
| 2009-01-06 | 2009-01-02 | 1.585 | 5,734,030 | +8,326 | 0.39% | 9,090,840 |
| 2009-01-05 | 2008-12-31 | 1.549 | 5,725,704 | +104,906 | 0.39% | 8,871,330 |
| 2009-01-02 | 2008-12-29 | 1.730 | 5,620,798 | -4,996 | 0.38% | 9,721,440 |
| 2008-12-30 | 2008-12-24 | 1.645 | 5,625,794 | -784,297 | 0.38% | 9,257,091 |
| 2008-12-29 | 2008-12-22 | 1.621 | 6,410,091 | -148,201 | 0.44% | 10,393,650 |
| 2008-12-23 | 2008-12-19 | 1.694 | 6,558,292 | -43,294 | 0.45% | 11,106,571 |
| 2008-12-22 | 2008-12-18 | 1.573 | 6,601,586 | -104,906 | 0.45% | 10,386,990 |
| 2008-12-19 | 2008-12-17 | 1.489 | 6,706,492 | +18,317 | 0.46% | 9,988,200 |
| 2008-12-18 | 2008-12-16 | 1.453 | 6,688,175 | -209,812 | 0.46% | 9,719,930 |
| 2008-12-17 | 2008-12-15 | 1.417 | 6,897,987 | +8,326 | 0.47% | 9,776,300 |
| 2008-12-16 | 2008-12-12 | 1.477 | 6,889,661 | +82,426 | 0.47% | 10,178,250 |
| 2008-12-15 | 2008-12-11 | 1.597 | 6,807,235 | +372,166 | 0.46% | 10,874,080 |
| 2008-11-28 | 2008-11-26 | 1.117 | 6,435,069 | +96,581 | 0.44% | 7,187,970 |
| 2008-11-27 | 2008-11-25 | 0.997 | 6,338,488 | +83,258 | 0.43% | 6,318,790 |
| 2008-11-26 | 2008-11-24 | 1.141 | 6,255,230 | +134,879 | 0.43% | 7,137,350 |
| 2008-11-25 | 2008-11-21 | 1.321 | 6,120,351 | +179,839 | 0.42% | 8,086,101 |
| 2008-11-24 | 2008-11-20 | 1.417 | 5,940,512 | +61,612 | 0.41% | 8,419,301 |
| 2008-11-21 | 2008-11-19 | 1.501 | 5,878,900 | -279,750 | 0.40% | 8,826,250 |
| 2008-11-20 | 2008-11-18 | 1.441 | 6,158,650 | +283,913 | 0.42% | 8,876,401 |
| 2008-11-19 | 2008-11-17 | 1.465 | 5,874,737 | +385,488 | 0.40% | 8,608,320 |
| 2008-11-18 | 2008-11-14 | 1.309 | 5,489,249 | -8,326 | 0.37% | 7,186,370 |
| 2008-11-17 | 2008-11-13 | 1.285 | 5,497,575 | -41,629 | 0.37% | 7,065,210 |
| 2008-11-14 | 2008-11-12 | 1.285 | 5,539,204 | +24,977 | 0.38% | 7,118,709 |
| 2008-11-13 | 2008-11-11 | 1.309 | 5,514,227 | +128,219 | 0.38% | 7,219,070 |
| 2008-11-12 | 2008-11-10 | 1.393 | 5,386,008 | -39,965 | 0.37% | 7,504,039 |
| 2008-11-11 | 2008-11-07 | 1.357 | 5,425,973 | -9,991 | 0.37% | 7,364,211 |
| 2008-11-10 | 2008-11-06 | 1.273 | 5,435,964 | +41,630 | 0.37% | 6,920,740 |
| 2008-11-07 | 2008-11-05 | 1.441 | 5,394,334 | +66,607 | 0.37% | 7,774,800 |
| 2008-11-06 | 2008-11-04 | 1.453 | 5,327,727 | -67,440 | 0.36% | 7,742,790 |
| 2008-11-05 | 2008-11-03 | 1.417 | 5,395,167 | +12,489 | 0.37% | 7,646,400 |
| 2008-11-04 | 2008-10-31 | 1.393 | 5,382,678 | -61,611 | 0.37% | 7,499,400 |
| 2008-11-03 | 2008-10-30 | 1.249 | 5,444,289 | -63,277 | 0.37% | 6,800,559 |
| 2008-10-31 | 2008-10-29 | 1.129 | 5,507,566 | -154,029 | 0.38% | 6,218,100 |
| 2008-10-30 | 2008-10-28 | 1.153 | 5,661,595 | -9,991 | 0.39% | 6,528,000 |
| 2008-10-29 | 2008-10-27 | 1.009 | 5,671,586 | +34,136 | 0.39% | 5,722,080 |
| 2008-10-28 | 2008-10-24 | 1.177 | 5,637,450 | +7,494 | 0.38% | 6,635,580 |
| 2008-10-27 | 2008-10-23 | 1.345 | 5,629,956 | -46,625 | 0.38% | 7,573,439 |
| 2008-10-24 | 2008-10-22 | 1.381 | 5,676,581 | -99,911 | 0.39% | 7,840,699 |
| 2008-10-23 | 2008-10-21 | 1.417 | 5,776,492 | -14,986 | 0.39% | 8,186,840 |
| 2008-10-22 | 2008-10-20 | 1.441 | 5,791,478 | -24,978 | 0.39% | 8,347,199 |
| 2008-10-21 | 2008-10-17 | 1.405 | 5,816,456 | +303,062 | 0.40% | 8,173,620 |
| 2008-10-20 | 2008-10-16 | 1.477 | 5,513,394 | +103,241 | 0.38% | 8,145,060 |
| 2008-10-17 | 2008-10-15 | 1.585 | 5,410,153 | -66,607 | 0.37% | 8,577,359 |
| 2008-10-16 | 2008-10-14 | 1.549 | 5,476,760 | +8,325 | 0.37% | 8,485,619 |
| 2008-10-15 | 2008-10-13 | 1.489 | 5,468,435 | -16,651 | 0.37% | 8,144,321 |
| 2008-10-14 | 2008-10-10 | 1.441 | 5,485,086 | -66,607 | 0.37% | 7,905,600 |
| 2008-10-13 | 2008-10-09 | 1.561 | 5,551,693 | +24,977 | 0.38% | 8,668,400 |
| 2008-10-10 | 2008-10-08 | 1.561 | 5,526,716 | -16,651 | 0.38% | 8,629,401 |
| 2008-10-09 | 2008-10-06 | 1.814 | 5,543,367 | -21,648 | 0.38% | 10,053,579 |
| 2008-10-08 | 2008-10-03 | 1.946 | 5,565,015 | -4,995 | 0.38% | 10,828,081 |
| 2008-10-06 | 2008-10-02 | 1.970 | 5,570,010 | -41,630 | 0.38% | 10,971,600 |
| 2008-10-03 | 2008-09-30 | 1.838 | 5,611,640 | -8,325 | 0.38% | 10,312,201 |
| 2008-10-02 | 2008-09-29 | 1.778 | 5,619,965 | +63,276 | 0.38% | 9,989,999 |
| 2008-09-30 | 2008-09-26 | 1.886 | 5,556,689 | -144,870 | 0.38% | 10,478,180 |
| 2008-09-26 | 2008-09-24 | 1.814 | 5,701,559 | -24,978 | 0.39% | 10,340,480 |
| 2008-09-25 | 2008-09-23 | 1.826 | 5,726,537 | +13,322 | 0.39% | 10,454,561 |
| 2008-09-24 | 2008-09-22 | 1.934 | 5,713,215 | -81,594 | 0.39% | 11,047,820 |
| 2008-09-23 | 2008-09-19 | 1.946 | 5,794,809 | -36,634 | 0.40% | 11,275,200 |
| 2008-09-22 | 2008-09-18 | 1.682 | 5,831,443 | +99,911 | 0.40% | 9,805,601 |
| 2008-09-19 | 2008-09-17 | 1.874 | 5,731,532 | +53,285 | 0.39% | 10,739,040 |
| 2008-09-18 | 2008-09-16 | 2.018 | 5,678,247 | -108,236 | 0.39% | 11,457,601 |
| 2008-09-16 | 2008-09-11 | 1.994 | 5,786,483 | +2,133,089 | 0.39% | 11,537,000 |
| 2008-09-12 | 2008-09-10 | 2.090 | 3,653,394 | -66,607 | 0.37% | 7,635,120 |
| 2008-09-11 | 2008-09-09 | 2.042 | 3,720,001 | -8,326 | 0.38% | 7,595,600 |
| 2008-09-10 | 2008-09-08 | 2.078 | 3,728,327 | +24,978 | 0.38% | 7,746,941 |
| 2008-09-09 | 2008-09-05 | 2.042 | 3,703,349 | +19,982 | 0.38% | 7,561,600 |
| 2008-09-08 | 2008-09-04 | 2.078 | 3,683,367 | -289,740 | 0.38% | 7,653,520 |
| 2008-09-05 | 2008-09-03 | 4.702 | 3,973,107 | +382,990 | 0.41% | 18,682,378 |
| 2008-09-04 | 2008-09-02 | 4.792 | 3,590,117 | +1,163,402 | 0.37% | 17,204,879 |
| 2008-09-03 | 2008-09-01 | 4.378 | 2,426,715 | -4,440 | 0.37% | 10,623,960 |
| 2008-09-02 | 2008-08-29 | 4.450 | 2,431,155 | +13,321 | 0.37% | 10,818,598 |
| 2008-09-01 | 2008-08-28 | 4.450 | 2,417,834 | +33,303 | 0.37% | 10,759,320 |
| 2008-08-29 | 2008-08-27 | 4.594 | 2,384,531 | -18,872 | 0.37% | 10,954,802 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,403,403 | -8,880 | 0.37% | 10,738,402 |
| 2008-08-27 | 2008-08-25 | 4.432 | 2,412,283 | +19,982 | 0.37% | 10,691,158 |
| 2008-08-26 | 2008-08-21 | 4.504 | 2,392,301 | +39,964 | 0.37% | 10,774,998 |
| 2008-08-25 | 2008-08-20 | 4.720 | 2,352,337 | -19,982 | 0.36% | 11,103,559 |
| 2008-08-21 | 2008-08-19 | 4.432 | 2,372,319 | +7,771 | 0.36% | 10,514,039 |
| 2008-08-20 | 2008-08-18 | 4.648 | 2,364,548 | +6,660 | 0.36% | 10,990,798 |
| 2008-08-19 | 2008-08-15 | 4.684 | 2,357,888 | +7,771 | 0.36% | 11,044,801 |
| 2008-08-18 | 2008-08-14 | 4.666 | 2,350,117 | +15,542 | 0.36% | 10,966,060 |
| 2008-08-15 | 2008-08-13 | 4.666 | 2,334,575 | -27,753 | 0.36% | 10,893,539 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,362,328 | +53,285 | 0.36% | 10,682,559 |
| 2008-08-13 | 2008-08-11 | 4.846 | 2,309,043 | -24,422 | 0.35% | 11,190,402 |
| 2008-08-12 | 2008-08-08 | 5.189 | 2,333,465 | -3,331 | 0.36% | 12,107,519 |
| 2008-08-11 | 2008-08-07 | 5.477 | 2,336,796 | +36,634 | 0.36% | 12,798,403 |
| 2008-08-08 | 2008-08-05 | 5.891 | 2,300,162 | -2,220 | 0.35% | 13,550,882 |
| 2008-08-07 | 2008-08-04 | 6.089 | 2,302,382 | +49,955 | 0.35% | 14,020,241 |
| 2008-08-05 | 2008-08-01 | 6.396 | 2,252,427 | -3,330 | 0.35% | 14,405,902 |
| 2008-08-01 | 2008-07-30 | 6.216 | 2,255,757 | -5,551 | 0.35% | 14,020,800 |
| 2008-07-31 | 2008-07-29 | 6.053 | 2,261,308 | +4,441 | 0.35% | 13,688,643 |
| 2008-07-30 | 2008-07-28 | 6.378 | 2,256,867 | -139,875 | 0.35% | 14,393,639 |
| 2008-07-29 | 2008-07-25 | 6.486 | 2,396,742 | +202,041 | 0.37% | 15,544,801 |
| 2008-07-28 | 2008-07-24 | 6.666 | 2,194,701 | -138,764 | 0.34% | 14,629,803 |
| 2008-07-25 | 2008-07-23 | 6.180 | 2,333,465 | -49,955 | 0.36% | 14,419,719 |
| 2008-07-24 | 2008-07-22 | 5.621 | 2,383,420 | +15,541 | 0.37% | 13,397,278 |
| 2008-07-23 | 2008-07-21 | 5.873 | 2,367,879 | +118,783 | 0.36% | 13,907,161 |
| 2008-07-22 | 2008-07-18 | 5.729 | 2,249,096 | +37,744 | 0.35% | 12,885,358 |
| 2008-07-21 | 2008-07-17 | 5.837 | 2,211,352 | -12,212 | 0.34% | 12,908,158 |
| 2008-07-18 | 2008-07-16 | 5.603 | 2,223,564 | -35,523 | 0.34% | 12,458,662 |
| 2008-07-17 | 2008-07-15 | 5.279 | 2,259,087 | +5,550 | 0.35% | 11,925,098 |
| 2008-07-16 | 2008-07-14 | 5.477 | 2,253,537 | -77,708 | 0.35% | 12,342,401 |
| 2008-07-15 | 2008-07-11 | 5.297 | 2,331,245 | +78,818 | 0.36% | 12,348,000 |
| 2008-07-14 | 2008-07-10 | 5.369 | 2,252,427 | +16,652 | 0.35% | 12,092,842 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,235,775 | +1,110 | 0.34% | 12,325,681 |
| 2008-07-10 | 2008-07-08 | 5.207 | 2,234,665 | +14,432 | 0.34% | 11,635,141 |
| 2008-07-09 | 2008-07-07 | 5.585 | 2,220,233 | -9,991 | 0.34% | 12,399,999 |
| 2008-07-08 | 2008-07-04 | 5.225 | 2,230,224 | +5,550 | 0.34% | 11,652,198 |
| 2008-07-07 | 2008-07-03 | 5.261 | 2,224,674 | -12,211 | 0.34% | 11,703,361 |
| 2008-07-04 | 2008-07-02 | 5.315 | 2,236,885 | +6,661 | 0.34% | 11,888,500 |
| 2008-07-03 | 2008-06-30 | 5.585 | 2,230,224 | +15,541 | 0.34% | 12,455,798 |
| 2008-07-02 | 2008-06-27 | 5.729 | 2,214,683 | +11,101 | 0.34% | 12,688,202 |
| 2008-06-30 | 2008-06-26 | 6.035 | 2,203,582 | -8,880 | 0.34% | 13,299,503 |
| 2008-06-27 | 2008-06-25 | 5.891 | 2,212,462 | +7,770 | 0.34% | 13,034,217 |
| 2008-06-26 | 2008-06-24 | 5.909 | 2,204,692 | -113,232 | 0.34% | 13,028,162 |
| 2008-06-25 | 2008-06-23 | 6.288 | 2,317,924 | -28,863 | 0.36% | 14,574,243 |
| 2008-06-24 | 2008-06-20 | 6.198 | 2,346,787 | +43,295 | 0.36% | 14,544,323 |
| 2008-06-23 | 2008-06-19 | 6.612 | 2,303,492 | +34,414 | 0.35% | 15,230,500 |
| 2008-06-20 | 2008-06-18 | 6.936 | 2,269,078 | +26,642 | 0.35% | 15,738,797 |
| 2008-06-19 | 2008-06-17 | 7.044 | 2,242,436 | +5,551 | 0.34% | 15,796,403 |
| 2008-06-18 | 2008-06-16 | 7.297 | 2,236,885 | +21,092 | 0.34% | 16,321,500 |
| 2008-06-17 | 2008-06-13 | 7.260 | 2,215,793 | +4,441 | 0.34% | 16,087,761 |
| 2008-06-16 | 2008-06-12 | 7.062 | 2,211,352 | -11,101 | 0.34% | 15,617,278 |
| 2008-06-13 | 2008-06-11 | 7.369 | 2,222,453 | +36,633 | 0.34% | 16,376,356 |
| 2008-06-12 | 2008-06-10 | 7.693 | 2,185,820 | +2,221 | 0.34% | 16,815,263 |
| 2008-06-11 | 2008-06-06 | 8.143 | 2,183,599 | +17,761 | 0.34% | 17,781,677 |
| 2008-06-10 | 2008-06-05 | 8.341 | 2,165,838 | +65,497 | 0.33% | 18,066,264 |
| 2008-06-06 | 2008-06-04 | 8.666 | 2,100,341 | -8,881 | 0.32% | 18,201,043 |
| 2008-06-05 | 2008-06-03 | 8.648 | 2,109,222 | +190,940 | 0.32% | 18,240,003 |
| 2008-06-04 | 2008-06-02 | 9.044 | 1,918,282 | -55,505 | 0.29% | 17,349,124 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,973,787 | -116,563 | 0.30% | 18,028,917 |
| 2008-06-02 | 2008-05-29 | 8.323 | 2,090,350 | -1,110 | 0.32% | 17,398,923 |
| 2008-05-30 | 2008-05-28 | 8.396 | 2,091,460 | -14,431 | 0.32% | 17,558,882 |
| 2008-05-28 | 2008-05-26 | 8.089 | 2,105,891 | +23,312 | 0.32% | 17,035,058 |
| 2008-05-27 | 2008-05-23 | 8.215 | 2,082,579 | -57,726 | 0.32% | 17,109,122 |
| 2008-05-26 | 2008-05-22 | 7.927 | 2,140,305 | +67,717 | 0.33% | 16,966,401 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,072,588 | +68,827 | 0.32% | 17,475,122 |
| 2008-05-22 | 2008-05-20 | 8.738 | 2,003,761 | +71,048 | 0.31% | 17,508,504 |
| 2008-05-21 | 2008-05-19 | 8.738 | 1,932,713 | +230,904 | 0.30% | 16,887,700 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,701,809 | -28,863 | 0.26% | 15,115,382 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,730,672 | +39,964 | 0.27% | 15,309,382 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,690,708 | -56,616 | 0.26% | 15,199,543 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,747,324 | +29,974 | 0.27% | 15,204,844 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,717,350 | +19,982 | 0.26% | 15,129,656 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,697,368 | +32,193 | 0.26% | 15,198,257 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,665,175 | +242,005 | 0.26% | 15,210,000 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,423,170 | +33,304 | 0.22% | 14,153,285 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,389,866 | -42,184 | 0.21% | 14,272,800 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,432,050 | -57,727 | 0.22% | 14,293,195 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,489,777 | +2,221 | 0.23% | 13,634,724 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,487,556 | -71,048 | 0.23% | 13,587,597 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,558,604 | -197,601 | 0.24% | 14,068,082 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,756,205 | +108,792 | 0.27% | 16,231,325 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,647,413 | +190,940 | 0.25% | 15,018,079 |
| 2008-04-25 | 2008-04-23 | 9.152 | 1,456,473 | -57,726 | 0.22% | 13,329,920 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,514,199 | +204,261 | 0.23% | 12,985,279 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,309,938 | +164,298 | 0.20% | 10,856,003 |
| 2008-04-22 | 2008-04-18 | 8.107 | 1,145,640 | +3,330 | 0.18% | 9,287,997 |
| 2008-04-21 | 2008-04-17 | 8.702 | 1,142,310 | -2,220 | 0.18% | 9,940,140 |
| 2008-04-18 | 2008-04-16 | 8.864 | 1,144,530 | +3,330 | 0.18% | 10,145,038 |
| 2008-04-17 | 2008-04-15 | 9.062 | 1,141,200 | +5,551 | 0.18% | 10,341,681 |
| 2008-04-16 | 2008-04-14 | 9.368 | 1,135,649 | -8,881 | 0.17% | 10,639,197 |
| 2008-04-15 | 2008-04-11 | 10.413 | 1,144,530 | +36,634 | 0.18% | 11,918,357 |
| 2008-04-10 | 2008-04-08 | 10.846 | 1,107,896 | -5,551 | 0.17% | 12,015,916 |
| 2008-04-09 | 2008-04-07 | 11.026 | 1,113,447 | +5,551 | 0.17% | 12,276,720 |
| 2008-04-08 | 2008-04-03 | 10.810 | 1,107,896 | +3,330 | 0.17% | 11,975,996 |
| 2008-04-07 | 2008-04-02 | 10.774 | 1,104,566 | +83,259 | 0.17% | 11,900,199 |
| 2008-04-03 | 2008-04-01 | 11.098 | 1,021,307 | +11,101 | 0.16% | 11,334,397 |
| 2008-04-02 | 2008-03-31 | 10.954 | 1,010,206 | +14,431 | 0.16% | 11,065,599 |
| 2008-04-01 | 2008-03-28 | 10.738 | 995,775 | -16,651 | 0.15% | 10,692,244 |
| 2008-03-31 | 2008-03-27 | 10.323 | 1,012,426 | +21,092 | 0.16% | 10,451,516 |
| 2008-03-28 | 2008-03-26 | 10.756 | 991,334 | -16,652 | 0.15% | 10,662,418 |
| 2008-03-27 | 2008-03-25 | 11.494 | 1,007,986 | +28,863 | 0.15% | 11,586,081 |
| 2008-03-18 | 2008-03-14 | 10.557 | 979,123 | +1,110 | 0.15% | 10,337,041 |
| 2008-03-12 | 2008-03-10 | 13.080 | 978,013 | -3,330 | 0.15% | 12,792,123 |
| 2008-03-11 | 2008-03-07 | 12.882 | 981,343 | +25,533 | 0.15% | 12,641,199 |
| 2008-03-04 | 2008-02-29 | 14.269 | 955,810 | -14,432 | 0.15% | 13,638,234 |
| 2008-03-03 | 2008-02-28 | 13.782 | 970,242 | +11,101 | 0.15% | 13,372,201 |
| 2008-02-29 | 2008-02-27 | 13.854 | 959,141 | -5,550 | 0.15% | 13,288,323 |
| 2008-02-26 | 2008-02-22 | 13.584 | 964,691 | +27,753 | 0.15% | 13,104,515 |
| 2008-02-25 | 2008-02-21 | 13.854 | 936,938 | +15,541 | 0.14% | 12,980,714 |
| 2008-02-22 | 2008-02-20 | 13.872 | 921,397 | +3,331 | 0.14% | 12,782,003 |
| 2008-02-21 | 2008-02-19 | 14.557 | 918,066 | -69,938 | 0.14% | 13,364,313 |
| 2008-02-20 | 2008-02-18 | 13.818 | 988,004 | +26,643 | 0.15% | 13,652,603 |
| 2008-02-19 | 2008-02-15 | 13.981 | 961,361 | +24,423 | 0.15% | 13,440,320 |
| 2008-02-18 | 2008-02-14 | 13.962 | 936,938 | +8,880 | 0.14% | 13,081,994 |
| 2008-02-15 | 2008-02-13 | 13.764 | 928,058 | +2,221 | 0.14% | 12,774,087 |
| 2008-02-14 | 2008-02-12 | 13.440 | 925,837 | -25,533 | 0.14% | 12,443,276 |
| 2008-02-13 | 2008-02-11 | 13.512 | 951,370 | -11,101 | 0.15% | 12,855,001 |
| 2008-02-12 | 2008-02-06 | 13.170 | 962,471 | -9,991 | 0.15% | 12,675,538 |
| 2008-02-11 | 2008-02-04 | 14.179 | 972,462 | -11,101 | 0.15% | 13,788,238 |
| 2008-02-04 | 2008-01-31 | 12.071 | 983,563 | +5,550 | 0.15% | 11,872,396 |
| 2008-02-01 | 2008-01-30 | 12.629 | 978,013 | -69,937 | 0.15% | 12,351,623 |
| 2008-01-31 | 2008-01-29 | 13.242 | 1,047,950 | +81,038 | 0.16% | 13,876,799 |
| 2008-01-30 | 2008-01-28 | 12.954 | 966,912 | -37,744 | 0.15% | 12,524,985 |
| 2008-01-29 | 2008-01-25 | 13.890 | 1,004,656 | -55,505 | 0.15% | 13,955,106 |
| 2008-01-28 | 2008-01-24 | 12.882 | 1,060,161 | +69,937 | 0.16% | 13,656,495 |
| 2008-01-25 | 2008-01-23 | 13.674 | 990,224 | +5,551 | 0.15% | 13,540,560 |
| 2008-01-24 | 2008-01-22 | 13.818 | 984,673 | -5,551 | 0.15% | 13,606,574 |
| 2008-01-17 | 2008-01-15 | 16.593 | 990,224 | +1,110 | 0.15% | 16,430,639 |
| 2008-01-16 | 2008-01-14 | 16.935 | 989,114 | -1,110 | 0.15% | 16,750,801 |
| 2008-01-15 | 2008-01-11 | 17.061 | 990,224 | -2,220 | 0.15% | 16,894,479 |
| 2008-01-14 | 2008-01-10 | 16.377 | 992,444 | +27,753 | 0.15% | 16,252,916 |
| 2008-01-11 | 2008-01-09 | 16.683 | 964,691 | +7,770 | 0.15% | 16,093,874 |
| 2008-01-04 | 2008-01-02 | 18.809 | 956,921 | -3,330 | 0.15% | 17,998,569 |
| 2008-01-03 | 2007-12-31 | 18.521 | 960,251 | -1,110 | 0.15% | 17,784,402 |
| 2008-01-02 | 2007-12-27 | 17.836 | 961,361 | -27,753 | 0.15% | 17,146,800 |
| 2007-12-28 | 2007-12-24 | 17.422 | 989,114 | -3,330 | 0.15% | 17,231,941 |
| 2007-12-27 | 2007-12-20 | 16.215 | 992,444 | +1,110 | 0.15% | 16,091,996 |
| 2007-12-20 | 2007-12-18 | 15.260 | 991,334 | -1,110 | 0.15% | 15,127,418 |
| 2007-12-18 | 2007-12-14 | 16.449 | 992,444 | -5,551 | 0.15% | 16,324,436 |
| 2007-12-17 | 2007-12-13 | 16.575 | 997,995 | +5,551 | 0.15% | 16,541,602 |
| 2007-12-13 | 2007-12-11 | 18.016 | 992,444 | -2,221 | 0.15% | 17,879,995 |
| 2007-12-12 | 2007-12-10 | 17.782 | 994,665 | -3,330 | 0.15% | 17,687,049 |
| 2007-12-11 | 2007-12-07 | 17.530 | 997,995 | +1,110 | 0.15% | 17,494,543 |
| 2007-12-10 | 2007-12-06 | 17.836 | 996,885 | -5,550 | 0.15% | 17,780,405 |
| 2007-12-05 | 2007-12-03 | 17.259 | 1,002,435 | -9,991 | 0.15% | 17,301,475 |
| 2007-12-04 | 2007-11-30 | 17.259 | 1,012,426 | +9,991 | 0.16% | 17,473,914 |
| 2007-12-03 | 2007-11-29 | 17.295 | 1,002,435 | -4,441 | 0.15% | 17,337,595 |
| 2007-11-30 | 2007-11-28 | 17.169 | 1,006,876 | -16,652 | 0.15% | 17,287,424 |
| 2007-11-29 | 2007-11-27 | 16.485 | 1,023,528 | -8,880 | 0.16% | 16,872,608 |
| 2007-11-28 | 2007-11-26 | 15.764 | 1,032,408 | -7,771 | 0.16% | 16,274,993 |
| 2007-11-27 | 2007-11-23 | 15.242 | 1,040,179 | -63,277 | 0.16% | 15,854,036 |
| 2007-11-23 | 2007-11-21 | 14.485 | 1,103,456 | +3,330 | 0.17% | 15,983,521 |
| 2007-11-22 | 2007-11-20 | 15.206 | 1,100,126 | -1,110 | 0.17% | 16,728,086 |
| 2007-11-21 | 2007-11-19 | 15.278 | 1,101,236 | -11,101 | 0.17% | 16,824,325 |
| 2007-11-20 | 2007-11-16 | 14.827 | 1,112,337 | -2,220 | 0.17% | 16,492,922 |
| 2007-11-19 | 2007-11-15 | 15.638 | 1,114,557 | +15,542 | 0.17% | 17,429,438 |
| 2007-11-16 | 2007-11-14 | 15.584 | 1,099,015 | -11,102 | 0.17% | 17,126,993 |
| 2007-11-15 | 2007-11-13 | 14.359 | 1,110,117 | +3,331 | 0.17% | 15,940,005 |
| 2007-11-14 | 2007-11-12 | 14.485 | 1,106,786 | -1,110 | 0.17% | 16,031,756 |
| 2007-11-13 | 2007-11-09 | 15.170 | 1,107,896 | +5,550 | 0.17% | 16,806,314 |
| 2007-11-12 | 2007-11-08 | 15.620 | 1,102,346 | +9,991 | 0.17% | 17,218,623 |
| 2007-11-09 | 2007-11-07 | 16.611 | 1,092,355 | +21,092 | 0.17% | 18,144,964 |
| 2007-11-08 | 2007-11-06 | 17.332 | 1,071,263 | +25,533 | 0.16% | 18,566,608 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,045,730 | +15,542 | 0.16% | 18,274,802 |
| 2007-11-06 | 2007-11-02 | 18.376 | 1,030,188 | +38,854 | 0.16% | 18,931,196 |
| 2007-11-05 | 2007-11-01 | 18.629 | 991,334 | -4,441 | 0.15% | 18,467,237 |
| 2007-11-02 | 2007-10-31 | 19.277 | 995,775 | +41,075 | 0.15% | 19,195,807 |
| 2007-11-01 | 2007-10-30 | 20.034 | 954,700 | -3,331 | 0.15% | 19,126,394 |
| 2007-10-31 | 2007-10-29 | 19.962 | 958,031 | +99,911 | 0.15% | 19,124,087 |
| 2007-10-30 | 2007-10-26 | 20.394 | 858,120 | +33,303 | 0.13% | 17,500,717 |
| 2007-10-26 | 2007-10-24 | 20.935 | 824,817 | -2,220 | 0.13% | 17,267,327 |
| 2007-10-25 | 2007-10-23 | 20.034 | 827,037 | -2,220 | 0.13% | 16,568,802 |
| 2007-10-24 | 2007-10-22 | 19.998 | 829,257 | +5,550 | 0.13% | 16,583,398 |
| 2007-10-23 | 2007-10-18 | 21.295 | 823,707 | -3,330 | 0.13% | 17,540,890 |
| 2007-10-22 | 2007-10-17 | 20.106 | 827,037 | +34,414 | 0.13% | 16,628,402 |
| 2007-10-18 | 2007-10-16 | 20.899 | 792,623 | -2,221 | 0.12% | 16,564,794 |
| 2007-10-17 | 2007-10-15 | 21.259 | 794,844 | -7,770 | 0.12% | 16,897,610 |
| 2007-10-16 | 2007-10-12 | 20.935 | 802,614 | -56,616 | 0.12% | 16,802,513 |
| 2007-10-15 | 2007-10-11 | 19.241 | 859,230 | -1,110 | 0.13% | 16,532,635 |
| 2007-10-12 | 2007-10-10 | 19.025 | 860,340 | +14,431 | 0.13% | 16,367,993 |
| 2007-10-11 | 2007-10-09 | 19.782 | 845,909 | -3,330 | 0.13% | 16,733,523 |
| 2007-10-10 | 2007-10-08 | 19.566 | 849,239 | +14,431 | 0.13% | 16,615,796 |
| 2007-10-09 | 2007-10-05 | 20.034 | 834,808 | +17,762 | 0.13% | 16,724,486 |
| 2007-10-08 | 2007-10-04 | 19.133 | 817,046 | +182,059 | 0.13% | 15,632,643 |
| 2007-10-05 | 2007-10-03 | 20.574 | 634,987 | -68,827 | 0.10% | 13,064,486 |
| 2007-10-04 | 2007-10-02 | 21.763 | 703,814 | +11,101 | 0.11% | 15,317,441 |
| 2007-10-03 | 2007-09-28 | 21.763 | 692,713 | -7,771 | 0.11% | 15,075,845 |
| 2007-10-02 | 2007-09-27 | 21.908 | 700,484 | -21,092 | 0.11% | 15,345,929 |
| 2007-09-28 | 2007-09-25 | 21.295 | 721,576 | +19,982 | 0.11% | 15,366,004 |
| 2007-09-27 | 2007-09-24 | 22.196 | 701,594 | +16,652 | 0.11% | 15,572,486 |
| 2007-09-25 | 2007-09-21 | 25.042 | 684,942 | +37,744 | 0.11% | 17,152,601 |
| 2007-09-24 | 2007-09-20 | 23.277 | 647,198 | +1,110 | 0.10% | 15,064,720 |
| 2007-09-21 | 2007-09-19 | 21.619 | 646,088 | -127,663 | 0.10% | 13,968,003 |
| 2007-09-20 | 2007-09-18 | 20.142 | 773,751 | +1,110 | 0.12% | 15,584,914 |
| 2007-09-19 | 2007-09-17 | 19.638 | 772,641 | -6,661 | 0.12% | 15,172,797 |
| 2007-09-18 | 2007-09-14 | 18.917 | 779,302 | -4,440 | 0.12% | 14,742,002 |
| 2007-09-17 | 2007-09-13 | 17.980 | 783,742 | +9,991 | 0.12% | 14,091,754 |
| 2007-09-14 | 2007-09-12 | 18.376 | 773,751 | -4,441 | 0.12% | 14,218,795 |
| 2007-09-13 | 2007-09-11 | 18.412 | 778,192 | +1,110 | 0.12% | 14,328,444 |
| 2007-09-12 | 2007-09-10 | 18.124 | 777,082 | -5,550 | 0.12% | 14,084,007 |
| 2007-09-11 | 2007-09-07 | 17.620 | 782,632 | -21,092 | 0.12% | 13,789,796 |
| 2007-09-10 | 2007-09-06 | 16.575 | 803,724 | +37,744 | 0.12% | 13,321,593 |
| 2007-09-07 | 2007-09-05 | 17.259 | 765,980 | -21,093 | 0.12% | 13,220,392 |
| 2007-09-06 | 2007-09-04 | 17.079 | 787,073 | +128,774 | 0.12% | 13,442,645 |
| 2007-09-05 | 2007-09-03 | 18.304 | 658,299 | -1,110 | 0.10% | 12,049,757 |
| 2007-09-04 | 2007-08-31 | 17.890 | 659,409 | +5,550 | 0.10% | 11,796,835 |
| 2007-09-03 | 2007-08-30 | 17.295 | 653,859 | -32,193 | 0.10% | 11,308,805 |
| 2007-08-31 | 2007-08-29 | 16.737 | 686,052 | +14,431 | 0.11% | 11,482,439 |
| 2007-08-30 | 2007-08-28 | 16.196 | 671,621 | -68,827 | 0.10% | 10,877,907 |
| 2007-08-29 | 2007-08-27 | 15.512 | 740,448 | +72,158 | 0.11% | 11,485,743 |
| 2007-08-28 | 2007-08-24 | 13.746 | 668,290 | +118,782 | 0.10% | 9,186,517 |
| 2007-08-27 | 2007-08-23 | 13.530 | 549,508 | -9,991 | 0.08% | 7,434,904 |
| 2007-08-24 | 2007-08-22 | 12.431 | 559,499 | +9,991 | 0.09% | 6,955,203 |
| 2007-08-23 | 2007-08-21 | 12.269 | 549,508 | -5,550 | 0.08% | 6,741,903 |
| 2007-08-22 | 2007-08-20 | 12.972 | 555,058 | +16,651 | 0.09% | 7,199,996 |
| 2007-08-21 | 2007-08-17 | 11.981 | 538,407 | -249,776 | 0.08% | 6,450,505 |
| 2007-08-20 | 2007-08-16 | 11.927 | 788,183 | +22,203 | 0.12% | 9,400,402 |
| 2007-08-16 | 2007-08-14 | 14.125 | 765,980 | -35,524 | 0.12% | 10,819,193 |
| 2007-08-15 | 2007-08-13 | 12.954 | 801,504 | -15,542 | 0.12% | 10,382,357 |
| 2007-08-13 | 2007-08-09 | 12.089 | 817,046 | -18,872 | 0.13% | 9,877,122 |
| 2007-08-10 | 2007-08-08 | 11.440 | 835,918 | -5,550 | 0.13% | 9,563,102 |
| 2007-08-09 | 2007-08-07 | 11.350 | 841,468 | -3,331 | 0.13% | 9,550,795 |
| 2007-08-07 | 2007-08-03 | 12.035 | 844,799 | -83,259 | 0.13% | 10,166,963 |
| 2007-08-06 | 2007-08-02 | 11.710 | 928,058 | -5,550 | 0.14% | 10,868,006 |
| 2007-08-03 | 2007-08-01 | 11.494 | 933,608 | +11,101 | 0.14% | 10,731,159 |
| 2007-08-02 | 2007-07-31 | 12.125 | 922,507 | +1,110 | 0.14% | 11,185,261 |
| 2007-08-01 | 2007-07-30 | 12.449 | 921,397 | -6,661 | 0.14% | 11,470,602 |
| 2007-07-31 | 2007-07-27 | 11.891 | 928,058 | -21,092 | 0.14% | 11,035,206 |
| 2007-07-30 | 2007-07-26 | 12.053 | 949,150 | -29,973 | 0.15% | 11,439,903 |
| 2007-07-27 | 2007-07-25 | 11.494 | 979,123 | -6,661 | 0.15% | 11,254,322 |
| 2007-07-26 | 2007-07-24 | 10.377 | 985,784 | +16,652 | 0.15% | 10,229,764 |
| 2007-07-25 | 2007-07-23 | 10.179 | 969,132 | -61,056 | 0.15% | 9,864,902 |
| 2007-07-20 | 2007-07-18 | 9.188 | 1,030,188 | -16,652 | 0.16% | 9,465,598 |
| 2007-07-18 | 2007-07-16 | 9.152 | 1,046,840 | +39,964 | 0.16% | 9,580,880 |
| 2007-07-17 | 2007-07-13 | 9.278 | 1,006,876 | +61,057 | 0.15% | 9,342,102 |
| 2007-07-13 | 2007-07-11 | 9.549 | 945,819 | +3,330 | 0.15% | 9,031,196 |
| 2007-07-12 | 2007-07-10 | 9.819 | 942,489 | +27,753 | 0.14% | 9,254,100 |
| 2007-07-10 | 2007-07-06 | 9.837 | 914,736 | -17,762 | 0.14% | 8,998,079 |
| 2007-07-09 | 2007-07-05 | 9.657 | 932,498 | -5,551 | 0.14% | 9,004,800 |
| 2007-07-06 | 2007-07-04 | 9.945 | 938,049 | -5,550 | 0.14% | 9,328,804 |
| 2007-07-05 | 2007-07-03 | 9.873 | 943,599 | -31,083 | 0.14% | 9,315,999 |
| 2007-07-03 | 2007-06-28 | 9.422 | 974,682 | -5,551 | 0.15% | 9,183,876 |
| 2007-06-29 | 2007-06-27 | 9.458 | 980,233 | +16,652 | 0.15% | 9,271,500 |
| 2007-06-28 | 2007-06-26 | 9.747 | 963,581 | +44,404 | 0.15% | 9,391,758 |
| 2007-06-27 | 2007-06-25 | 9.657 | 919,177 | +32,194 | 0.14% | 8,876,164 |
| 2007-06-26 | 2007-06-22 | 10.035 | 886,983 | 0.14% | 8,900,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy