History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.120 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.220 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.270 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.190 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.130 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.150 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.080 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.090 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.110 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.110 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.260 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.230 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.290 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.250 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.250 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.210 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.230 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.280 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.230 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.240 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.150 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.280 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.250 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.420 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.490 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.470 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.390 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.420 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.430 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.530 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.580 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.690 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.580 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.410 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.600 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.460 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.480 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.540 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.520 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.570 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.340 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.230 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.210 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.180 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.170 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.100 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.910 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.990 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.990 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.120 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.220 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.250 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.270 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.370 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.330 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.370 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.290 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.190 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.140 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.090 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.100 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.020 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.010 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.920 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.910 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.910 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.290 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.470 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.430 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.330 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.290 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.240 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.380 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.560 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.590 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.700 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.520 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.610 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.540 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.680 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.620 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.560 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.480 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.480 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.590 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.580 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.630 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.680 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.420 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.850 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.080 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.430 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.440 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.250 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.520 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.930 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.120 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.840 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.950 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.930 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.090 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.090 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.250 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.430 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.480 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.370 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.390 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.410 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.310 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.210 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.120 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.990 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.180 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.970 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.050 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.080 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.990 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.970 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.940 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.940 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.790 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.870 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.670 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.610 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.580 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.490 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.410 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.320 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.290 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.440 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.380 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.360 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.500 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.610 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.630 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.620 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.420 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.310 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.440 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.620 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.730 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.740 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.680 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.720 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.790 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.840 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.820 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.880 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.860 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.830 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.760 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.460 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.500 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.510 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.740 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.730 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.670 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.650 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.780 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.830 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.850 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.830 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.790 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.690 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.710 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.680 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.700 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.660 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.600 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.310 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.340 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.220 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.290 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.250 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.260 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.230 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.210 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.330 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.460 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.620 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.740 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.700 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.660 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.550 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.580 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.560 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.510 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.560 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.530 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.420 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.370 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.450 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.470 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.350 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.200 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.300 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.380 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.350 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.180 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.210 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.170 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.060 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.970 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.940 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.020 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.100 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.090 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.230 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.160 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.280 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.450 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.590 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.500 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.630 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.680 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.620 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.560 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.540 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.630 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.630 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.670 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.630 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.740 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.790 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.740 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.790 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.820 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.840 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.980 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.070 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.090 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.190 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.260 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.100 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.160 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.140 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.200 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.240 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.340 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.390 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.290 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.330 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.430 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.460 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.350 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.260 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.520 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.620 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.610 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.540 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.460 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.440 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.430 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.440 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.180 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.140 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.070 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.190 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.210 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.200 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.180 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.200 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.200 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.250 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.190 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.280 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.350 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.420 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.430 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.520 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.520 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.520 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.700 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.770 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.590 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.510 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.520 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.500 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.550 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.710 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.760 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.700 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.790 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.830 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.670 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.550 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.940 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.030 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.970 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.170 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.030 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.200 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.140 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.610 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.170 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.140 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.300 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.600 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.560 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.230 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.350 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.600 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.730 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.170 | 0 | -6,000 | ||
| 2021-02-09 | 2021-02-05 | 4.670 | 6,000 | -6,000 | 0.00% | 28,020 |
| 2020-12-17 | 2020-12-15 | 4.800 | 12,000 | +6,000 | 0.00% | 57,600 |
| 2020-12-07 | 2020-12-03 | 5.140 | 6,000 | -6,000 | 0.00% | 30,840 |
| 2020-09-23 | 2020-09-21 | 4.550 | 12,000 | +6,000 | 0.00% | 54,600 |
| 2020-09-17 | 2020-09-15 | 4.840 | 6,000 | -6,000 | 0.00% | 29,040 |
| 2020-09-15 | 2020-09-11 | 4.570 | 12,000 | +6,000 | 0.00% | 54,840 |
| 2020-09-11 | 2020-09-09 | 4.800 | 6,000 | -6,000 | 0.00% | 28,800 |
| 2020-09-02 | 2020-08-31 | 4.090 | 12,000 | -6,000 | 0.00% | 49,080 |
| 2020-07-08 | 2020-07-06 | 3.850 | 18,000 | -6,000 | 0.00% | 69,300 |
| 2020-07-02 | 2020-06-29 | 3.410 | 24,000 | +6,000 | 0.00% | 81,840 |
| 2020-06-09 | 2020-06-05 | 3.820 | 18,000 | -6,000 | 0.00% | 68,760 |
| 2020-05-08 | 2020-05-06 | 3.500 | 24,000 | +6,000 | 0.00% | 84,000 |
| 2020-04-27 | 2020-04-23 | 3.740 | 18,000 | -6,000 | 0.00% | 67,320 |
| 2020-04-23 | 2020-04-21 | 3.470 | 24,000 | +6,000 | 0.00% | 83,280 |
| 2020-04-22 | 2020-04-20 | 3.600 | 18,000 | -6,000 | 0.00% | 64,800 |
| 2020-03-19 | 2020-03-17 | 3.660 | 24,000 | +6,000 | 0.00% | 87,840 |
| 2020-03-12 | 2020-03-10 | 4.290 | 18,000 | -6,000 | 0.00% | 77,220 |
| 2020-02-27 | 2020-02-25 | 4.380 | 24,000 | +6,000 | 0.00% | 105,120 |
| 2020-02-10 | 2020-02-06 | 4.660 | 18,000 | -6,000 | 0.00% | 83,880 |
| 2020-02-03 | 2020-01-30 | 4.340 | 24,000 | +6,000 | 0.00% | 104,160 |
| 2020-01-22 | 2020-01-20 | 5.070 | 18,000 | +6,000 | 0.00% | 91,260 |
| 2019-12-18 | 2019-12-16 | 5.330 | 12,000 | -6,000 | 0.00% | 63,960 |
| 2019-11-18 | 2019-11-14 | 4.970 | 18,000 | +6,000 | 0.00% | 89,460 |
| 2019-11-08 | 2019-11-06 | 5.250 | 12,000 | -6,000 | 0.00% | 63,000 |
| 2019-10-15 | 2019-10-11 | 4.860 | 18,000 | -6,000 | 0.00% | 87,480 |
| 2019-10-10 | 2019-10-08 | 4.530 | 24,000 | +6,000 | 0.00% | 108,720 |
| 2019-09-10 | 2019-09-06 | 4.780 | 18,000 | -6,000 | 0.00% | 86,040 |
| 2019-08-07 | 2019-08-05 | 4.590 | 24,000 | +6,000 | 0.00% | 110,160 |
| 2019-07-10 | 2019-07-08 | 5.530 | 18,000 | +6,000 | 0.00% | 99,540 |
| 2019-07-04 | 2019-07-02 | 5.730 | 12,000 | -6,000 | 0.00% | 68,760 |
| 2019-06-28 | 2019-06-26 | 5.367 | 18,000 | +190 | 0.00% | 96,600 |
| 2019-06-27 | 2019-06-25 | 5.346 | 17,810 | +5,937 | 0.00% | 95,220 |
| 2019-06-24 | 2019-06-20 | 5.700 | 11,873 | -5,937 | 0.00% | 67,678 |
| 2019-05-27 | 2019-05-23 | 5.003 | 17,810 | +5,937 | 0.00% | 89,100 |
| 2019-05-08 | 2019-05-06 | 6.327 | 11,873 | +5,936 | 0.00% | 75,118 |
| 2019-04-11 | 2019-04-09 | 7.711 | 5,937 | +5,937 | 0.00% | 45,783 |
| 2019-04-09 | 2019-04-04 | 7.812 | 0 | -5,937 | ||
| 2019-02-25 | 2019-02-21 | 6.145 | 5,937 | -5,936 | 0.00% | 36,482 |
| 2019-01-15 | 2019-01-11 | 5.427 | 11,873 | -5,937 | 0.00% | 64,438 |
| 2019-01-11 | 2019-01-09 | 5.053 | 17,810 | -5,937 | 0.00% | 90,000 |
| 2019-01-04 | 2019-01-02 | 4.730 | 23,747 | +5,937 | 0.00% | 112,322 |
| 2018-12-10 | 2018-12-06 | 5.357 | 17,810 | +5,937 | 0.00% | 95,400 |
| 2018-12-07 | 2018-12-05 | 5.690 | 11,873 | -5,937 | 0.00% | 67,558 |
| 2018-11-06 | 2018-11-02 | 5.023 | 17,810 | -5,937 | 0.00% | 89,460 |
| 2018-10-24 | 2018-10-22 | 4.417 | 23,747 | -5,936 | 0.00% | 104,881 |
| 2018-10-19 | 2018-10-16 | 4.134 | 29,683 | +5,936 | 0.00% | 122,699 |
| 2018-10-09 | 2018-10-05 | 4.609 | 23,747 | +5,937 | 0.00% | 109,442 |
| 2018-09-27 | 2018-09-24 | 5.124 | 17,810 | +5,937 | 0.00% | 91,260 |
| 2018-09-26 | 2018-09-21 | 5.448 | 11,873 | -5,937 | 0.00% | 64,678 |
| 2018-09-05 | 2018-09-03 | 5.165 | 17,810 | +5,937 | 0.00% | 91,980 |
| 2018-08-23 | 2018-08-21 | 5.437 | 11,873 | -5,937 | 0.00% | 64,558 |
| 2018-08-17 | 2018-08-15 | 4.710 | 17,810 | +5,937 | 0.00% | 83,880 |
| 2018-07-05 | 2018-07-03 | 5.923 | 11,873 | +5,936 | 0.00% | 70,318 |
| 2018-06-27 | 2018-06-25 | 7.085 | 5,937 | +5,937 | 0.00% | 42,062 |
| 2018-06-08 | 2018-06-06 | 8.891 | 0 | -5,851 | ||
| 2018-05-31 | 2018-05-29 | 8.009 | 5,851 | +5,851 | 0.00% | 46,860 |
| 2018-04-10 | 2018-04-06 | 8.204 | 0 | -5,851 | ||
| 2018-04-09 | 2018-04-04 | 7.947 | 5,851 | +5,851 | 0.00% | 46,500 |
| 2018-01-05 | 2018-01-03 | 8.614 | 0 | -5,851 | ||
| 2017-12-29 | 2017-12-27 | 8.153 | 5,851 | +5,851 | 0.00% | 47,700 |
| 2017-11-20 | 2017-11-16 | 6.655 | 0 | -5,851 | ||
| 2017-11-16 | 2017-11-14 | 6.307 | 5,851 | -5,851 | 0.00% | 36,900 |
| 2017-11-10 | 2017-11-08 | 5.937 | 11,702 | +5,851 | 0.00% | 69,481 |
| 2017-11-03 | 2017-11-01 | 6.153 | 5,851 | -5,851 | 0.00% | 36,000 |
| 2017-09-25 | 2017-09-21 | 6.030 | 11,702 | +5,851 | 0.00% | 70,561 |
| 2017-08-21 | 2017-08-17 | 6.081 | 5,851 | -5,851 | 0.00% | 35,580 |
| 2017-08-15 | 2017-08-11 | 5.948 | 11,702 | +5,851 | 0.00% | 69,601 |
| 2017-08-14 | 2017-08-10 | 6.102 | 5,851 | -5,851 | 0.00% | 35,700 |
| 2017-08-02 | 2017-07-31 | 6.112 | 11,702 | +5,851 | 0.00% | 71,521 |
| 2017-07-06 | 2017-07-04 | 6.430 | 5,851 | +5,851 | 0.00% | 37,620 |
| 2017-06-20 | 2017-06-16 | 6.764 | 0 | -5,748 | ||
| 2017-06-01 | 2017-05-29 | 6.263 | 5,748 | -5,749 | 0.00% | 35,998 |
| 2017-04-13 | 2017-04-11 | 5.699 | 11,497 | +5,749 | 0.00% | 65,522 |
| 2017-04-07 | 2017-04-05 | 5.762 | 5,748 | -5,749 | 0.00% | 33,118 |
| 2017-03-17 | 2017-03-15 | 5.449 | 11,497 | -5,748 | 0.00% | 62,642 |
| 2017-03-06 | 2017-03-02 | 5.125 | 17,245 | +5,748 | 0.00% | 88,381 |
| 2017-03-03 | 2017-03-01 | 5.334 | 11,497 | -5,748 | 0.00% | 61,322 |
| 2017-02-17 | 2017-02-15 | 5.021 | 17,245 | -5,748 | 0.00% | 86,581 |
| 2017-01-26 | 2017-01-24 | 4.781 | 22,993 | -5,748 | 0.00% | 109,919 |
| 2016-10-28 | 2016-10-26 | 4.561 | 28,741 | +5,748 | 0.00% | 131,098 |
| 2016-10-25 | 2016-10-20 | 4.791 | 22,993 | -5,748 | 0.00% | 110,159 |
| 2016-10-07 | 2016-10-05 | 4.530 | 28,741 | +5,748 | 0.00% | 130,198 |
| 2016-09-02 | 2016-08-31 | 4.801 | 22,993 | +5,748 | 0.00% | 110,399 |
| 2016-08-31 | 2016-08-29 | 5.261 | 17,245 | +5,748 | 0.00% | 90,721 |
| 2016-08-16 | 2016-08-12 | 5.501 | 11,497 | -5,748 | 0.00% | 63,242 |
| 2016-07-18 | 2016-07-14 | 5.115 | 17,245 | -5,748 | 0.00% | 88,201 |
| 2016-06-10 | 2016-06-07 | 5.071 | 22,993 | +464 | 0.00% | 116,591 |
| 2016-05-30 | 2016-05-26 | 4.879 | 22,529 | +5,632 | 0.00% | 109,918 |
| 2016-04-14 | 2016-04-12 | 5.412 | 16,897 | +5,632 | 0.00% | 91,440 |
| 2016-04-12 | 2016-04-08 | 5.582 | 11,265 | -5,632 | 0.00% | 62,882 |
| 2016-03-23 | 2016-03-21 | 5.209 | 16,897 | -5,632 | 0.00% | 88,020 |
| 2016-03-11 | 2016-03-09 | 4.900 | 22,529 | +5,632 | 0.00% | 110,398 |
| 2016-03-08 | 2016-03-04 | 5.220 | 16,897 | -5,632 | 0.00% | 88,200 |
| 2016-02-25 | 2016-02-23 | 4.964 | 22,529 | +5,632 | 0.00% | 111,838 |
| 2016-02-24 | 2016-02-22 | 5.156 | 16,897 | -5,632 | 0.00% | 87,120 |
| 2016-02-19 | 2016-02-17 | 4.868 | 22,529 | +5,632 | 0.00% | 109,678 |
| 2016-02-18 | 2016-02-16 | 4.911 | 16,897 | -5,632 | 0.00% | 82,980 |
| 2016-02-11 | 2016-02-04 | 4.666 | 22,529 | +5,632 | 0.00% | 105,118 |
| 2016-01-11 | 2016-01-07 | 5.593 | 16,897 | +5,632 | 0.00% | 94,500 |
| 2015-12-29 | 2015-12-24 | 6.296 | 11,265 | +5,633 | 0.00% | 70,922 |
| 2015-12-23 | 2015-12-21 | 6.615 | 5,632 | -5,633 | 0.00% | 37,258 |
| 2015-12-22 | 2015-12-18 | 6.008 | 11,265 | -5,632 | 0.00% | 67,682 |
| 2015-12-14 | 2015-12-10 | 5.561 | 16,897 | +5,632 | 0.00% | 93,960 |
| 2015-11-27 | 2015-11-25 | 6.402 | 11,265 | +5,633 | 0.00% | 72,122 |
| 2015-11-19 | 2015-11-17 | 6.541 | 5,632 | -5,633 | 0.00% | 36,838 |
| 2015-11-18 | 2015-11-16 | 6.328 | 11,265 | +5,633 | 0.00% | 71,282 |
| 2015-11-02 | 2015-10-29 | 6.967 | 5,632 | +5,632 | 0.00% | 39,238 |
| 2015-10-30 | 2015-10-28 | 7.063 | 0 | -5,632 | ||
| 2015-10-27 | 2015-10-23 | 6.860 | 5,632 | +5,632 | 0.00% | 38,638 |
| 2015-10-14 | 2015-10-12 | 6.221 | 0 | -5,632 | ||
| 2015-10-12 | 2015-10-08 | 5.859 | 5,632 | +5,632 | 0.00% | 32,998 |
| 2015-10-05 | 2015-09-30 | 6.061 | 0 | -5,632 | ||
| 2015-09-17 | 2015-09-15 | 5.529 | 5,632 | -5,633 | 0.00% | 31,138 |
| 2015-09-16 | 2015-09-14 | 5.369 | 11,265 | +5,633 | 0.00% | 60,482 |
| 2015-09-15 | 2015-09-11 | 5.476 | 5,632 | -5,633 | 0.00% | 30,838 |
| 2015-09-10 | 2015-09-08 | 5.039 | 11,265 | -5,632 | 0.00% | 56,762 |
| 2015-09-08 | 2015-09-04 | 4.602 | 16,897 | +5,632 | 0.00% | 77,760 |
| 2015-09-07 | 2015-09-02 | 4.751 | 11,265 | -5,632 | 0.00% | 53,521 |
| 2015-09-04 | 2015-09-01 | 4.698 | 16,897 | +5,632 | 0.00% | 79,380 |
| 2015-08-28 | 2015-08-26 | 4.975 | 11,265 | -5,632 | 0.00% | 56,042 |
| 2015-08-26 | 2015-08-24 | 5.177 | 16,897 | +5,632 | 0.00% | 87,480 |
| 2015-08-25 | 2015-08-21 | 5.923 | 11,265 | -18,774 | 0.00% | 66,722 |
| 2015-08-21 | 2015-08-19 | 6.232 | 30,039 | +18,774 | 0.00% | 187,199 |
| 2015-08-20 | 2015-08-18 | 6.498 | 11,265 | +5,633 | 0.00% | 73,202 |
| 2015-08-19 | 2015-08-17 | 7.084 | 5,632 | -5,633 | 0.00% | 39,898 |
| 2015-08-13 | 2015-08-11 | 7.201 | 11,265 | +5,633 | 0.00% | 81,122 |
| 2015-08-06 | 2015-08-04 | 8.575 | 5,632 | -5,633 | 0.00% | 48,297 |
| 2015-08-04 | 2015-07-31 | 8.181 | 11,265 | +5,633 | 0.00% | 92,162 |
| 2015-07-29 | 2015-07-27 | 8.490 | 5,632 | +5,632 | 0.00% | 47,817 |
| 2015-07-23 | 2015-07-21 | 9.492 | 0 | -5,632 | ||
| 2015-07-16 | 2015-07-14 | 8.842 | 5,632 | +5,632 | 0.00% | 49,797 |
| 2015-07-13 | 2015-07-09 | 8.626 | 0 | -5,599 | ||
| 2015-07-10 | 2015-07-08 | 7.662 | 5,599 | -3,733 | 0.00% | 42,897 |
| 2015-07-08 | 2015-07-06 | 8.208 | 9,332 | +3,733 | 0.00% | 76,598 |
| 2015-07-07 | 2015-07-03 | 8.787 | 5,599 | +5,599 | 0.00% | 49,197 |
| 2015-06-02 | 2015-05-29 | 8.519 | 0 | -5,599 | ||
| 2015-06-01 | 2015-05-28 | 8.058 | 5,599 | +5,599 | 0.00% | 45,117 |
| 2015-05-22 | 2015-05-20 | 8.262 | 0 | -1,866 | ||
| 2015-05-21 | 2015-05-19 | 8.004 | 1,866 | -5,600 | 0.00% | 14,936 |
| 2015-05-15 | 2015-05-13 | 7.544 | 7,466 | +7,466 | 0.00% | 56,321 |
| 2014-12-02 | 2014-11-28 | 3.783 | 0 | -9,332 | ||
| 2014-11-19 | 2014-11-17 | 3.268 | 9,332 | +9,332 | 0.00% | 30,499 |
| 2014-11-18 | 2014-11-14 | 3.525 | 0 | -5,599 | ||
| 2014-11-17 | 2014-11-13 | 3.590 | 5,599 | -3,733 | 0.00% | 20,099 |
| 2014-11-11 | 2014-11-07 | 3.247 | 9,332 | -9,333 | 0.00% | 30,299 |
| 2014-11-05 | 2014-11-03 | 3.065 | 18,665 | -9,332 | 0.00% | 57,201 |
| 2014-10-27 | 2014-10-23 | 2.700 | 27,997 | -9,332 | 0.00% | 75,600 |
| 2014-07-30 | 2014-07-28 | 2.775 | 37,329 | -9,332 | 0.00% | 103,600 |
| 2014-07-24 | 2014-07-22 | 2.636 | 46,661 | -9,333 | 0.00% | 122,999 |
| 2014-06-30 | 2014-06-26 | 2.616 | 55,994 | +1,186 | 0.00% | 146,502 |
| 2014-05-26 | 2014-05-22 | 2.474 | 54,808 | +9,134 | 0.00% | 135,599 |
| 2014-03-12 | 2014-03-10 | 2.737 | 45,674 | +9,135 | 0.00% | 125,001 |
| 2014-01-22 | 2014-01-20 | 3.120 | 36,539 | +9,135 | 0.00% | 114,000 |
| 2014-01-10 | 2014-01-08 | 3.208 | 27,404 | +9,135 | 0.00% | 87,899 |
| 2013-11-25 | 2013-11-21 | 3.624 | 18,269 | -9,135 | 0.00% | 66,198 |
| 2013-11-11 | 2013-11-07 | 3.120 | 27,404 | +9,135 | 0.00% | 85,499 |
| 2013-10-18 | 2013-10-16 | 3.284 | 18,269 | -9,135 | 0.00% | 59,998 |
| 2013-10-02 | 2013-09-27 | 3.109 | 27,404 | +9,135 | 0.00% | 85,199 |
| 2013-09-12 | 2013-09-10 | 3.394 | 18,269 | -9,135 | 0.00% | 61,998 |
| 2013-08-29 | 2013-08-27 | 3.076 | 27,404 | +9,135 | 0.00% | 84,299 |
| 2013-07-16 | 2013-07-12 | 3.328 | 18,269 | -9,135 | 0.00% | 60,798 |
| 2013-07-12 | 2013-07-10 | 3.065 | 27,404 | +9,135 | 0.00% | 83,999 |
| 2013-06-20 | 2013-06-18 | 3.662 | 18,269 | +354 | 0.00% | 66,895 |
| 2013-06-11 | 2013-06-07 | 3.807 | 17,915 | +8,957 | 0.00% | 68,199 |
| 2013-05-28 | 2013-05-24 | 4.209 | 8,958 | +8,958 | 0.00% | 37,701 |
| 2013-04-03 | 2013-03-28 | 4.945 | 0 | -8,958 | ||
| 2013-02-21 | 2013-02-19 | 4.756 | 8,958 | +8,958 | 0.00% | 42,602 |
| 2013-01-22 | 2013-01-18 | 5.001 | 0 | -179,153 | ||
| 2013-01-17 | 2013-01-15 | 4.945 | 179,153 | -8,958 | 0.01% | 885,998 |
| 2013-01-04 | 2013-01-02 | 4.387 | 188,111 | -17,915 | 0.01% | 825,299 |
| 2012-12-27 | 2012-12-20 | 4.465 | 206,026 | -8,958 | 0.01% | 919,998 |
| 2012-12-20 | 2012-12-18 | 4.309 | 214,984 | +89,577 | 0.01% | 926,399 |
| 2012-12-14 | 2012-12-12 | 4.175 | 125,407 | -8,958 | 0.01% | 523,598 |
| 2012-12-12 | 2012-12-10 | 4.164 | 134,365 | -8,958 | 0.01% | 559,500 |
| 2012-12-03 | 2012-11-29 | 3.840 | 143,323 | +44,789 | 0.01% | 550,401 |
| 2012-11-28 | 2012-11-26 | 3.918 | 98,534 | +44,788 | 0.00% | 386,098 |
| 2012-11-13 | 2012-11-09 | 3.918 | 53,746 | +8,958 | 0.00% | 210,600 |
| 2012-11-12 | 2012-11-08 | 3.952 | 44,788 | +8,957 | 0.00% | 176,999 |
| 2012-11-05 | 2012-11-01 | 4.175 | 35,831 | -8,957 | 0.00% | 149,601 |
| 2012-11-02 | 2012-10-31 | 4.097 | 44,788 | +8,957 | 0.00% | 183,498 |
| 2012-10-31 | 2012-10-29 | 4.086 | 35,831 | +8,958 | 0.00% | 146,401 |
| 2012-10-29 | 2012-10-25 | 4.220 | 26,873 | -8,958 | 0.00% | 113,400 |
| 2012-10-10 | 2012-10-08 | 4.119 | 35,831 | -8,957 | 0.00% | 147,601 |
| 2012-10-08 | 2012-10-04 | 3.963 | 44,788 | -8,958 | 0.00% | 177,499 |
| 2012-10-05 | 2012-10-03 | 3.807 | 53,746 | -8,958 | 0.00% | 204,600 |
| 2012-09-07 | 2012-09-05 | 3.628 | 62,704 | +8,958 | 0.00% | 227,501 |
| 2012-08-30 | 2012-08-28 | 3.907 | 53,746 | +8,958 | 0.00% | 210,000 |
| 2012-08-21 | 2012-08-17 | 4.164 | 44,788 | +17,915 | 0.00% | 186,498 |
| 2012-08-16 | 2012-08-14 | 4.331 | 26,873 | -8,958 | 0.00% | 116,400 |
| 2012-08-07 | 2012-08-03 | 4.220 | 35,831 | +8,958 | 0.00% | 151,201 |
| 2012-07-31 | 2012-07-27 | 4.320 | 26,873 | -8,958 | 0.00% | 116,100 |
| 2012-07-27 | 2012-07-25 | 4.142 | 35,831 | +8,958 | 0.00% | 148,401 |
| 2012-07-23 | 2012-07-19 | 4.354 | 26,873 | -8,958 | 0.00% | 117,000 |
| 2012-07-18 | 2012-07-16 | 4.287 | 35,831 | -8,957 | 0.00% | 153,601 |
| 2012-07-17 | 2012-07-13 | 4.175 | 44,788 | -8,958 | 0.00% | 186,998 |
| 2012-07-05 | 2012-07-03 | 3.930 | 53,746 | -8,958 | 0.00% | 211,200 |
| 2012-06-08 | 2012-06-06 | 4.180 | 62,704 | +4,423 | 0.00% | 262,086 |
| 2012-05-18 | 2012-05-16 | 4.012 | 58,281 | -8,326 | 0.00% | 233,800 |
| 2012-05-17 | 2012-05-15 | 3.964 | 66,607 | +8,326 | 0.00% | 264,000 |
| 2012-05-04 | 2012-05-02 | 4.276 | 58,281 | -8,326 | 0.00% | 249,199 |
| 2012-04-30 | 2012-04-26 | 4.144 | 66,607 | -8,326 | 0.00% | 276,000 |
| 2012-04-25 | 2012-04-23 | 3.964 | 74,933 | +8,326 | 0.00% | 297,001 |
| 2012-04-10 | 2012-04-03 | 4.324 | 66,607 | +8,326 | 0.00% | 288,000 |
| 2012-03-23 | 2012-03-21 | 4.324 | 58,281 | +8,326 | 0.00% | 251,999 |
| 2012-03-19 | 2012-03-15 | 4.564 | 49,955 | +8,326 | 0.00% | 227,999 |
| 2012-02-28 | 2012-02-24 | 4.672 | 41,629 | +8,326 | 0.00% | 194,498 |
| 2012-02-21 | 2012-02-17 | 4.852 | 33,303 | +8,325 | 0.00% | 161,598 |
| 2012-02-15 | 2012-02-13 | 4.900 | 24,978 | +8,326 | 0.00% | 122,402 |
| 2012-02-10 | 2012-02-08 | 5.129 | 16,652 | -16,651 | 0.00% | 85,401 |
| 2012-02-03 | 2012-02-01 | 4.636 | 33,303 | +8,325 | 0.00% | 154,398 |
| 2012-02-02 | 2012-01-31 | 4.804 | 24,978 | +8,326 | 0.00% | 120,002 |
| 2012-01-30 | 2012-01-26 | 5.069 | 16,652 | -8,326 | 0.00% | 84,401 |
| 2012-01-20 | 2012-01-18 | 4.708 | 24,978 | +8,326 | 0.00% | 117,602 |
| 2012-01-18 | 2012-01-16 | 4.744 | 16,652 | +8,326 | 0.00% | 79,001 |
| 2012-01-12 | 2012-01-10 | 5.321 | 8,326 | -8,326 | 0.00% | 44,301 |
| 2011-11-21 | 2011-11-17 | 5.008 | 16,652 | +4,996 | 0.00% | 83,401 |
| 2011-11-17 | 2011-11-15 | 5.153 | 11,656 | +3,330 | 0.00% | 60,059 |
| 2011-11-01 | 2011-10-28 | 5.525 | 8,326 | +8,326 | 0.00% | 46,001 |
| 2011-10-31 | 2011-10-27 | 5.801 | 0 | -8,326 | ||
| 2011-10-25 | 2011-10-21 | 5.045 | 8,326 | -8,326 | 0.00% | 42,001 |
| 2011-10-24 | 2011-10-20 | 4.936 | 16,652 | +8,326 | 0.00% | 82,201 |
| 2011-10-13 | 2011-10-11 | 5.153 | 8,326 | -8,326 | 0.00% | 42,901 |
| 2011-10-11 | 2011-10-07 | 4.804 | 16,652 | -8,326 | 0.00% | 80,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 24,978 | -8,325 | 0.00% | 113,102 |
| 2011-10-04 | 2011-09-30 | 4.420 | 33,303 | +16,651 | 0.00% | 147,198 |
| 2011-10-03 | 2011-09-28 | 4.876 | 16,652 | -8,326 | 0.00% | 81,201 |
| 2011-09-21 | 2011-09-19 | 5.417 | 24,978 | +8,326 | 0.00% | 135,302 |
| 2011-09-02 | 2011-08-31 | 6.174 | 16,652 | +8,326 | 0.00% | 102,802 |
| 2011-08-25 | 2011-08-23 | 6.318 | 8,326 | -8,326 | 0.00% | 52,601 |
| 2011-08-24 | 2011-08-22 | 6.041 | 16,652 | +8,326 | 0.00% | 100,602 |
| 2011-08-22 | 2011-08-18 | 6.282 | 8,326 | +8,326 | 0.00% | 52,301 |
| 2011-08-19 | 2011-08-17 | 6.318 | 0 | -8,326 | ||
| 2011-08-15 | 2011-08-11 | 5.945 | 8,326 | -16,652 | 0.00% | 49,501 |
| 2011-08-12 | 2011-08-10 | 5.561 | 24,978 | +8,326 | 0.00% | 138,902 |
| 2011-08-08 | 2011-08-04 | 5.969 | 16,652 | -8,326 | 0.00% | 99,401 |
| 2011-08-01 | 2011-07-28 | 5.993 | 24,978 | +8,326 | 0.00% | 149,702 |
| 2011-07-27 | 2011-07-25 | 6.210 | 16,652 | -8,326 | 0.00% | 103,402 |
| 2011-07-25 | 2011-07-21 | 5.993 | 24,978 | +8,326 | 0.00% | 149,702 |
| 2011-07-22 | 2011-07-20 | 5.993 | 16,652 | -8,326 | 0.00% | 99,802 |
| 2011-07-13 | 2011-07-11 | 5.393 | 24,978 | -8,325 | 0.00% | 134,702 |
| 2011-06-29 | 2011-06-27 | 5.213 | 33,303 | -8,326 | 0.00% | 173,597 |
| 2011-06-23 | 2011-06-21 | 4.672 | 41,629 | -8,326 | 0.00% | 194,498 |
| 2011-05-25 | 2011-05-23 | 5.008 | 49,955 | +8,326 | 0.00% | 250,199 |
| 2011-05-17 | 2011-05-13 | 5.285 | 41,629 | -8,326 | 0.00% | 219,998 |
| 2011-05-11 | 2011-05-06 | 5.093 | 49,955 | -8,326 | 0.00% | 254,399 |
| 2011-05-03 | 2011-04-28 | 4.828 | 58,281 | +8,326 | 0.00% | 281,399 |
| 2011-04-20 | 2011-04-18 | 4.780 | 49,955 | -8,326 | 0.00% | 238,799 |
| 2011-04-14 | 2011-04-12 | 4.276 | 58,281 | -8,326 | 0.00% | 249,199 |
| 2011-04-07 | 2011-04-04 | 4.036 | 66,607 | +8,326 | 0.00% | 268,800 |
| 2011-04-04 | 2011-03-31 | 4.156 | 58,281 | -8,326 | 0.00% | 242,199 |
| 2011-03-31 | 2011-03-29 | 4.060 | 66,607 | +8,326 | 0.00% | 270,400 |
| 2011-03-25 | 2011-03-23 | 4.252 | 58,281 | -8,326 | 0.00% | 247,799 |
| 2011-03-21 | 2011-03-17 | 3.843 | 66,607 | +8,326 | 0.00% | 256,000 |
| 2011-02-21 | 2011-02-17 | 4.804 | 58,281 | +8,326 | 0.00% | 279,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 49,955 | -8,326 | 0.00% | 247,199 |
| 2011-02-08 | 2011-02-02 | 4.828 | 58,281 | +8,326 | 0.00% | 281,399 |
| 2011-01-24 | 2011-01-20 | 5.020 | 49,955 | +8,326 | 0.00% | 250,799 |
| 2011-01-20 | 2011-01-18 | 5.465 | 41,629 | +8,326 | 0.00% | 227,498 |
| 2011-01-04 | 2010-12-31 | 5.717 | 33,303 | -8,326 | 0.00% | 190,397 |
| 2010-12-17 | 2010-12-15 | 5.429 | 41,629 | +8,326 | 0.00% | 225,998 |
| 2010-12-13 | 2010-12-09 | 5.873 | 33,303 | +8,325 | 0.00% | 195,597 |
| 2010-12-09 | 2010-12-07 | 6.390 | 24,978 | +8,326 | 0.00% | 159,602 |
| 2010-12-03 | 2010-12-01 | 6.642 | 16,652 | +8,326 | 0.00% | 110,602 |
| 2010-12-02 | 2010-11-30 | 6.810 | 8,326 | -8,326 | 0.00% | 56,701 |
| 2010-12-01 | 2010-11-29 | 6.678 | 16,652 | -8,326 | 0.00% | 111,202 |
| 2010-11-17 | 2010-11-15 | 6.522 | 24,978 | +8,326 | 0.00% | 162,902 |
| 2010-11-09 | 2010-11-05 | 6.582 | 16,652 | -8,326 | 0.00% | 109,602 |
| 2010-11-03 | 2010-11-01 | 6.378 | 24,978 | +8,326 | 0.00% | 159,302 |
| 2010-11-01 | 2010-10-28 | 6.222 | 16,652 | +8,326 | 0.00% | 103,602 |
| 2010-10-28 | 2010-10-26 | 7.098 | 8,326 | -8,326 | 0.00% | 59,101 |
| 2010-10-19 | 2010-10-15 | 6.702 | 16,652 | -8,326 | 0.00% | 111,602 |
| 2010-10-18 | 2010-10-14 | 6.306 | 24,978 | +8,326 | 0.00% | 157,502 |
| 2010-10-13 | 2010-10-11 | 5.801 | 16,652 | -8,326 | 0.00% | 96,601 |
| 2010-10-04 | 2010-09-29 | 5.525 | 24,978 | +8,326 | 0.00% | 138,002 |
| 2010-09-29 | 2010-09-27 | 5.525 | 16,652 | -8,326 | 0.00% | 92,001 |
| 2010-09-16 | 2010-09-14 | 4.816 | 24,978 | -8,325 | 0.00% | 120,302 |
| 2010-08-23 | 2010-08-19 | 4.516 | 33,303 | +8,325 | 0.00% | 150,398 |
| 2010-08-18 | 2010-08-16 | 4.624 | 24,978 | -8,325 | 0.00% | 115,502 |
| 2010-08-16 | 2010-08-12 | 4.324 | 33,303 | +8,325 | 0.00% | 143,998 |
| 2010-08-09 | 2010-08-05 | 4.696 | 24,978 | -8,325 | 0.00% | 117,302 |
| 2010-07-15 | 2010-07-13 | 4.060 | 33,303 | -8,326 | 0.00% | 135,198 |
| 2010-07-02 | 2010-06-29 | 3.988 | 41,629 | +8,326 | 0.00% | 165,999 |
| 2010-06-15 | 2010-06-11 | 4.096 | 33,303 | -8,326 | 0.00% | 136,398 |
| 2010-06-09 | 2010-06-07 | 3.879 | 41,629 | +8,326 | 0.00% | 161,499 |
| 2010-05-31 | 2010-05-27 | 4.012 | 33,303 | -8,326 | 0.00% | 133,598 |
| 2010-05-27 | 2010-05-25 | 3.735 | 41,629 | +8,326 | 0.00% | 155,499 |
| 2010-05-12 | 2010-05-10 | 4.372 | 33,303 | +8,325 | 0.00% | 145,598 |
| 2010-05-10 | 2010-05-06 | 4.552 | 24,978 | +8,326 | 0.00% | 113,702 |
| 2010-05-04 | 2010-04-30 | 4.852 | 16,652 | -8,326 | 0.00% | 80,801 |
| 2010-04-29 | 2010-04-27 | 4.708 | 24,978 | +8,326 | 0.00% | 117,602 |
| 2010-04-26 | 2010-04-22 | 4.900 | 16,652 | -8,326 | 0.00% | 81,601 |
| 2010-04-21 | 2010-04-19 | 4.432 | 24,978 | -8,325 | 0.00% | 110,702 |
| 2010-04-01 | 2010-03-30 | 4.180 | 33,303 | -8,326 | 0.00% | 139,198 |
| 2010-03-25 | 2010-03-23 | 3.928 | 41,629 | +8,326 | 0.00% | 163,499 |
| 2010-03-22 | 2010-03-18 | 4.096 | 33,303 | -8,326 | 0.00% | 136,398 |
| 2010-03-17 | 2010-03-15 | 3.952 | 41,629 | +8,326 | 0.00% | 164,499 |
| 2010-03-12 | 2010-03-10 | 4.168 | 33,303 | -8,326 | 0.00% | 138,798 |
| 2010-03-11 | 2010-03-09 | 3.831 | 41,629 | -24,978 | 0.00% | 159,499 |
| 2010-02-24 | 2010-02-22 | 3.579 | 66,607 | -16,652 | 0.00% | 238,400 |
| 2010-02-23 | 2010-02-19 | 3.267 | 83,259 | +8,326 | 0.00% | 272,001 |
| 2010-02-19 | 2010-02-17 | 3.351 | 74,933 | -8,326 | 0.00% | 251,100 |
| 2010-02-03 | 2010-02-01 | 3.279 | 83,259 | -8,326 | 0.00% | 273,001 |
| 2010-01-27 | 2010-01-25 | 3.207 | 91,585 | +8,326 | 0.00% | 293,701 |
| 2010-01-26 | 2010-01-22 | 3.351 | 83,259 | +8,326 | 0.00% | 279,001 |
| 2010-01-21 | 2010-01-19 | 3.411 | 74,933 | -8,326 | 0.00% | 255,600 |
| 2010-01-19 | 2010-01-15 | 3.399 | 83,259 | -8,326 | 0.00% | 283,001 |
| 2010-01-18 | 2010-01-14 | 3.351 | 91,585 | -24,977 | 0.00% | 306,901 |
| 2009-12-11 | 2009-12-09 | 3.147 | 116,562 | +8,326 | 0.01% | 366,799 |
| 2009-12-07 | 2009-12-03 | 3.243 | 108,236 | +8,326 | 0.01% | 350,999 |
| 2009-11-19 | 2009-11-17 | 3.339 | 99,910 | +8,325 | 0.00% | 333,598 |
| 2009-11-18 | 2009-11-16 | 3.459 | 91,585 | -16,651 | 0.00% | 316,801 |
| 2009-11-17 | 2009-11-13 | 3.291 | 108,236 | -16,652 | 0.01% | 356,199 |
| 2009-11-16 | 2009-11-12 | 3.147 | 124,888 | -8,326 | 0.01% | 393,000 |
| 2009-11-11 | 2009-11-09 | 2.835 | 133,214 | +8,326 | 0.01% | 377,600 |
| 2009-10-30 | 2009-10-28 | 2.919 | 124,888 | +8,326 | 0.01% | 364,500 |
| 2009-10-22 | 2009-10-20 | 2.883 | 116,562 | -8,326 | 0.01% | 335,999 |
| 2009-10-14 | 2009-10-12 | 2.931 | 124,888 | +8,326 | 0.01% | 366,000 |
| 2009-10-13 | 2009-10-09 | 3.015 | 116,562 | +8,326 | 0.01% | 351,399 |
| 2009-09-24 | 2009-09-22 | 3.159 | 108,236 | -16,652 | 0.01% | 341,899 |
| 2009-09-21 | 2009-09-17 | 3.015 | 124,888 | +24,978 | 0.01% | 376,500 |
| 2009-09-16 | 2009-09-14 | 2.979 | 99,910 | +8,325 | 0.00% | 297,599 |
| 2009-09-09 | 2009-09-07 | 3.063 | 91,585 | -16,651 | 0.00% | 280,501 |
| 2009-09-02 | 2009-08-31 | 2.931 | 108,236 | +8,326 | 0.01% | 317,199 |
| 2009-08-28 | 2009-08-26 | 3.195 | 99,910 | -24,978 | 0.00% | 319,198 |
| 2009-08-19 | 2009-08-17 | 2.931 | 124,888 | +13,321 | 0.01% | 366,000 |
| 2009-08-18 | 2009-08-14 | 3.111 | 111,567 | +16,652 | 0.01% | 347,061 |
| 2009-08-17 | 2009-08-13 | 3.219 | 94,915 | +16,652 | 0.01% | 305,520 |
| 2009-08-12 | 2009-08-10 | 3.375 | 78,263 | -16,652 | 0.01% | 264,139 |
| 2009-08-11 | 2009-08-07 | 3.219 | 94,915 | +24,978 | 0.01% | 305,520 |
| 2009-08-07 | 2009-08-05 | 3.399 | 69,937 | +24,977 | 0.00% | 237,719 |
| 2009-08-05 | 2009-08-03 | 3.591 | 44,960 | -8,326 | 0.00% | 161,461 |
| 2009-07-31 | 2009-07-29 | 3.291 | 53,286 | +8,326 | 0.00% | 175,361 |
| 2009-07-30 | 2009-07-28 | 3.447 | 44,960 | -16,651 | 0.00% | 154,981 |
| 2009-07-29 | 2009-07-27 | 3.099 | 61,611 | -17,485 | 0.00% | 190,919 |
| 2009-07-24 | 2009-07-22 | 2.811 | 79,096 | -16,652 | 0.01% | 222,301 |
| 2009-07-17 | 2009-07-15 | 2.630 | 95,748 | +16,652 | 0.01% | 251,851 |
| 2009-06-30 | 2009-06-26 | 2.486 | 79,096 | -16,652 | 0.01% | 196,650 |
| 2009-06-25 | 2009-06-23 | 2.354 | 95,748 | +16,652 | 0.01% | 225,401 |
| 2009-06-10 | 2009-06-08 | 2.594 | 79,096 | +33,304 | 0.01% | 205,200 |
| 2009-06-01 | 2009-05-27 | 2.606 | 45,792 | -8,326 | 0.00% | 119,349 |
| 2009-05-29 | 2009-05-26 | 2.522 | 54,118 | -16,652 | 0.00% | 136,500 |
| 2009-05-25 | 2009-05-21 | 2.498 | 70,770 | -8,326 | 0.00% | 176,800 |
| 2009-05-20 | 2009-05-18 | 2.366 | 79,096 | -19,149 | 0.01% | 187,150 |
| 2009-05-19 | 2009-05-15 | 2.342 | 98,245 | -8,326 | 0.01% | 230,099 |
| 2009-05-15 | 2009-05-13 | 2.198 | 106,571 | +8,326 | 0.01% | 234,240 |
| 2009-05-14 | 2009-05-12 | 2.222 | 98,245 | +8,326 | 0.01% | 218,299 |
| 2009-05-13 | 2009-05-11 | 2.258 | 89,919 | +16,651 | 0.01% | 203,039 |
| 2009-05-12 | 2009-05-08 | 2.450 | 73,268 | +8,326 | 0.00% | 179,521 |
| 2009-05-11 | 2009-05-07 | 2.450 | 64,942 | +33,304 | 0.00% | 159,120 |
| 2009-05-06 | 2009-05-04 | 2.546 | 31,638 | -24,978 | 0.00% | 80,559 |
| 2009-05-04 | 2009-04-29 | 2.210 | 56,616 | -8,326 | 0.00% | 125,120 |
| 2009-04-30 | 2009-04-28 | 2.006 | 64,942 | +8,326 | 0.00% | 130,260 |
| 2009-04-29 | 2009-04-27 | 2.258 | 56,616 | +24,978 | 0.00% | 127,840 |
| 2009-04-22 | 2009-04-20 | 2.438 | 31,638 | -16,652 | 0.00% | 77,139 |
| 2009-04-21 | 2009-04-17 | 2.138 | 48,290 | +16,652 | 0.00% | 103,240 |
| 2009-04-16 | 2009-04-14 | 2.234 | 31,638 | -16,652 | 0.00% | 70,679 |
| 2009-04-14 | 2009-04-08 | 1.982 | 48,290 | +16,652 | 0.00% | 95,700 |
| 2009-04-07 | 2009-04-03 | 2.126 | 31,638 | -16,652 | 0.00% | 67,259 |
| 2009-04-06 | 2009-04-02 | 2.066 | 48,290 | -12,489 | 0.00% | 99,760 |
| 2009-04-03 | 2009-04-01 | 1.946 | 60,779 | -8,326 | 0.00% | 118,260 |
| 2009-03-31 | 2009-03-27 | 1.886 | 69,105 | -16,652 | 0.00% | 130,310 |
| 2009-03-19 | 2009-03-17 | 1.549 | 85,757 | -16,651 | 0.01% | 132,871 |
| 2009-03-03 | 2009-02-27 | 1.453 | 102,408 | +33,303 | 0.01% | 148,830 |
| 2009-02-11 | 2009-02-09 | 1.657 | 69,105 | -16,652 | 0.00% | 114,540 |
| 2009-01-09 | 2009-01-07 | 1.730 | 85,757 | -34,136 | 0.01% | 148,321 |
| 2009-01-05 | 2008-12-31 | 1.549 | 119,893 | +8,326 | 0.01% | 185,761 |
| 2008-12-19 | 2008-12-17 | 1.489 | 111,567 | -16,651 | 0.01% | 166,160 |
| 2008-12-17 | 2008-12-15 | 1.417 | 128,218 | +16,651 | 0.01% | 181,719 |
| 2008-12-16 | 2008-12-12 | 1.477 | 111,567 | -16,651 | 0.01% | 164,820 |
| 2008-11-28 | 2008-11-26 | 1.117 | 128,218 | -61,612 | 0.01% | 143,219 |
| 2008-11-27 | 2008-11-25 | 0.997 | 189,830 | +66,607 | 0.01% | 189,240 |
| 2008-11-26 | 2008-11-24 | 1.141 | 123,223 | +16,652 | 0.01% | 140,600 |
| 2008-11-25 | 2008-11-21 | 1.321 | 106,571 | +14,986 | 0.01% | 140,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 91,585 | -6,660 | 0.01% | 134,201 |
| 2008-11-18 | 2008-11-14 | 1.309 | 98,245 | -16,652 | 0.01% | 128,620 |
| 2008-11-14 | 2008-11-12 | 1.285 | 114,897 | +16,652 | 0.01% | 147,660 |
| 2008-11-10 | 2008-11-06 | 1.273 | 98,245 | +16,651 | 0.01% | 125,080 |
| 2008-11-07 | 2008-11-05 | 1.441 | 81,594 | -16,651 | 0.01% | 117,601 |
| 2008-11-04 | 2008-10-31 | 1.393 | 98,245 | -8,326 | 0.01% | 136,880 |
| 2008-10-30 | 2008-10-28 | 1.153 | 106,571 | +8,326 | 0.01% | 122,880 |
| 2008-09-16 | 2008-09-11 | 1.994 | 98,245 | +29,973 | 0.01% | 195,879 |
| 2008-09-12 | 2008-09-10 | 2.090 | 68,272 | +8,326 | 0.01% | 142,680 |
| 2008-09-04 | 2008-09-02 | 4.792 | 59,946 | +19,982 | 0.01% | 287,279 |
| 2008-08-12 | 2008-08-08 | 5.189 | 39,964 | +11,101 | 0.01% | 207,359 |
| 2008-07-29 | 2008-07-25 | 6.486 | 28,863 | +1,110 | 0.00% | 187,200 |
| 2008-07-28 | 2008-07-24 | 6.666 | 27,753 | -1,110 | 0.00% | 185,001 |
| 2008-07-25 | 2008-07-23 | 6.180 | 28,863 | -5,551 | 0.00% | 178,360 |
| 2008-07-24 | 2008-07-22 | 5.621 | 34,414 | +5,551 | 0.01% | 193,442 |
| 2008-06-24 | 2008-06-20 | 6.198 | 28,863 | -11,101 | 0.00% | 178,880 |
| 2008-06-23 | 2008-06-19 | 6.612 | 39,964 | +22,202 | 0.01% | 264,239 |
| 2008-06-17 | 2008-06-13 | 7.260 | 17,762 | -5,550 | 0.00% | 128,961 |
| 2008-06-16 | 2008-06-12 | 7.062 | 23,312 | +6,660 | 0.00% | 164,637 |
| 2008-06-06 | 2008-06-04 | 8.666 | 16,652 | -1,110 | 0.00% | 144,302 |
| 2008-05-27 | 2008-05-23 | 8.215 | 17,762 | -5,550 | 0.00% | 145,921 |
| 2008-05-26 | 2008-05-22 | 7.927 | 23,312 | +5,550 | 0.00% | 184,796 |
| 2008-05-16 | 2008-05-14 | 8.990 | 17,762 | +1,110 | 0.00% | 159,681 |
| 2008-05-09 | 2008-05-07 | 9.134 | 16,652 | +5,551 | 0.00% | 152,102 |
| 2008-05-07 | 2008-05-05 | 10.269 | 11,101 | -5,551 | 0.00% | 113,998 |
| 2008-04-25 | 2008-04-23 | 9.152 | 16,652 | -5,550 | 0.00% | 152,402 |
| 2008-04-22 | 2008-04-18 | 8.107 | 22,202 | +5,550 | 0.00% | 179,997 |
| 2008-03-06 | 2008-03-04 | 13.566 | 16,652 | +5,551 | 0.00% | 225,903 |
| 2008-03-04 | 2008-02-29 | 14.269 | 11,101 | -5,551 | 0.00% | 158,398 |
| 2007-11-05 | 2007-11-01 | 18.629 | 16,652 | +5,551 | 0.00% | 310,205 |
| 2007-11-02 | 2007-10-31 | 19.277 | 11,101 | +11,101 | 0.00% | 213,997 |
| 2007-08-22 | 2007-08-20 | 12.972 | 0 | -5,551 | ||
| 2007-08-20 | 2007-08-16 | 11.927 | 5,551 | +5,551 | 0.00% | 66,205 |
| 2007-08-09 | 2007-08-07 | 11.350 | 0 | -5,551 | ||
| 2007-08-08 | 2007-08-06 | 11.458 | 5,551 | +5,551 | 0.00% | 63,605 |
| 2007-08-07 | 2007-08-03 | 12.035 | 0 | -5,551 | ||
| 2007-08-02 | 2007-07-31 | 12.125 | 5,551 | +5,551 | 0.00% | 67,305 |
| 2007-07-25 | 2007-07-23 | 10.179 | 0 | -27,753 | ||
| 2007-07-24 | 2007-07-20 | 9.837 | 27,753 | -55,506 | 0.00% | 273,001 |
| 2007-07-17 | 2007-07-13 | 9.278 | 83,259 | +55,506 | 0.01% | 772,502 |
| 2007-07-13 | 2007-07-11 | 9.549 | 27,753 | +27,753 | 0.00% | 265,001 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy