History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 310,000 | +0 | 0.01% | 1,255,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 310,000 | +0 | 0.01% | 1,249,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 310,000 | +0 | 0.01% | 1,181,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 310,000 | +0 | 0.01% | 1,230,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 310,000 | +0 | 0.01% | 1,240,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 310,000 | +0 | 0.01% | 1,240,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 310,000 | +0 | 0.01% | 1,289,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 310,000 | +74,000 | 0.01% | 1,233,800 |
| 2025-09-19 | 2025-09-17 | 4.160 | 236,000 | -26,000 | 0.01% | 981,760 |
| 2025-09-18 | 2025-09-16 | 3.870 | 262,000 | +26,000 | 0.01% | 1,013,940 |
| 2025-07-23 | 2025-07-21 | 3.720 | 236,000 | -30,000 | 0.01% | 877,920 |
| 2025-07-16 | 2025-07-14 | 3.760 | 266,000 | +10,000 | 0.01% | 1,000,160 |
| 2025-07-15 | 2025-07-11 | 3.730 | 256,000 | +20,000 | 0.01% | 954,880 |
| 2025-06-20 | 2025-06-18 | 3.870 | 236,000 | -14,000 | 0.01% | 913,320 |
| 2025-05-27 | 2025-05-23 | 3.670 | 250,000 | +6,000 | 0.01% | 917,500 |
| 2025-05-26 | 2025-05-22 | 3.730 | 244,000 | +8,000 | 0.01% | 910,120 |
| 2024-12-19 | 2024-12-17 | 4.080 | 236,000 | +10,000 | 0.01% | 962,880 |
| 2024-12-11 | 2024-12-09 | 4.220 | 226,000 | -24,000 | 0.00% | 953,720 |
| 2024-10-30 | 2024-10-28 | 3.190 | 250,000 | -10,000 | 0.01% | 797,500 |
| 2024-10-10 | 2024-10-08 | 3.140 | 260,000 | +10,000 | 0.01% | 816,400 |
| 2024-09-17 | 2024-09-13 | 2.460 | 250,000 | -10,000 | 0.01% | 615,000 |
| 2024-08-16 | 2024-08-14 | 2.770 | 260,000 | -20,000 | 0.01% | 720,200 |
| 2024-06-21 | 2024-06-19 | 3.130 | 280,000 | +30,000 | 0.01% | 876,400 |
| 2024-02-22 | 2024-02-20 | 2.980 | 250,000 | +4,000 | 0.01% | 745,000 |
| 2023-11-28 | 2023-11-24 | 3.830 | 246,000 | -6,000 | 0.01% | 942,180 |
| 2023-11-08 | 2023-11-06 | 3.770 | 252,000 | -4,000 | 0.01% | 950,040 |
| 2023-10-12 | 2023-10-10 | 3.750 | 256,000 | +6,000 | 0.01% | 960,000 |
| 2023-09-21 | 2023-09-19 | 4.000 | 250,000 | +8,000 | 0.01% | 1,000,000 |
| 2023-08-04 | 2023-08-02 | 4.720 | 242,000 | +10,000 | 0.01% | 1,142,240 |
| 2023-08-02 | 2023-07-31 | 4.870 | 232,000 | -10,000 | 0.00% | 1,129,840 |
| 2023-07-28 | 2023-07-26 | 4.750 | 242,000 | +10,000 | 0.01% | 1,149,500 |
| 2023-05-12 | 2023-05-10 | 5.110 | 232,000 | +20,000 | 0.00% | 1,185,520 |
| 2023-04-21 | 2023-04-19 | 5.690 | 212,000 | -40,000 | 0.00% | 1,206,280 |
| 2023-04-20 | 2023-04-18 | 5.820 | 252,000 | -16,000 | 0.01% | 1,466,640 |
| 2023-04-19 | 2023-04-17 | 5.870 | 268,000 | +46,000 | 0.01% | 1,573,160 |
| 2023-03-21 | 2023-03-17 | 5.750 | 222,000 | +10,000 | 0.00% | 1,276,500 |
| 2023-03-09 | 2023-03-07 | 5.830 | 212,000 | -20,000 | 0.00% | 1,235,960 |
| 2023-03-08 | 2023-03-06 | 5.860 | 232,000 | +20,000 | 0.00% | 1,359,520 |
| 2023-01-06 | 2023-01-04 | 5.430 | 212,000 | -10,000 | 0.00% | 1,151,160 |
| 2022-12-29 | 2022-12-23 | 5.180 | 222,000 | +10,000 | 0.00% | 1,149,960 |
| 2022-12-13 | 2022-12-09 | 5.140 | 212,000 | -6,000 | 0.00% | 1,089,680 |
| 2022-12-08 | 2022-12-06 | 4.700 | 218,000 | +6,000 | 0.00% | 1,024,600 |
| 2022-03-09 | 2022-03-07 | 4.520 | 212,000 | -10,000 | 0.00% | 958,240 |
| 2022-03-08 | 2022-03-04 | 4.930 | 222,000 | +10,000 | 0.01% | 1,094,460 |
| 2022-02-21 | 2022-02-17 | 5.370 | 212,000 | -38,000 | 0.00% | 1,138,440 |
| 2022-02-18 | 2022-02-16 | 5.360 | 250,000 | +38,000 | 0.01% | 1,340,000 |
| 2022-01-07 | 2022-01-05 | 4.870 | 212,000 | -2,000 | 0.00% | 1,032,440 |
| 2021-09-21 | 2021-09-17 | 4.230 | 214,000 | -10,000 | 0.01% | 905,220 |
| 2021-09-20 | 2021-09-16 | 4.210 | 224,000 | +10,000 | 0.01% | 943,040 |
| 2021-08-24 | 2021-08-20 | 4.240 | 214,000 | -10,000 | 0.01% | 907,360 |
| 2021-08-19 | 2021-08-17 | 4.350 | 224,000 | +10,000 | 0.01% | 974,400 |
| 2021-07-12 | 2021-07-08 | 4.630 | 214,000 | +2,000 | 0.01% | 990,820 |
| 2021-05-24 | 2021-05-20 | 5.430 | 212,000 | -10,000 | 0.00% | 1,151,160 |
| 2021-05-04 | 2021-04-30 | 5.280 | 222,000 | +20,000 | 0.01% | 1,172,160 |
| 2021-04-13 | 2021-04-09 | 5.710 | 202,000 | +10,000 | 0.00% | 1,153,420 |
| 2021-03-17 | 2021-03-15 | 6.140 | 192,000 | -10,000 | 0.00% | 1,178,880 |
| 2021-02-26 | 2021-02-24 | 5.730 | 202,000 | +10,000 | 0.00% | 1,157,460 |
| 2021-02-18 | 2021-02-16 | 5.040 | 192,000 | -4,000 | 0.00% | 967,680 |
| 2021-02-10 | 2021-02-08 | 4.820 | 196,000 | -10,000 | 0.00% | 944,720 |
| 2020-12-29 | 2020-12-24 | 4.650 | 206,000 | +10,000 | 0.00% | 957,900 |
| 2020-12-07 | 2020-12-03 | 5.140 | 196,000 | -10,000 | 0.00% | 1,007,440 |
| 2020-12-01 | 2020-11-27 | 4.840 | 206,000 | -2,000 | 0.00% | 997,040 |
| 2020-11-26 | 2020-11-24 | 4.910 | 208,000 | -30,000 | 0.00% | 1,021,280 |
| 2020-11-24 | 2020-11-20 | 4.870 | 238,000 | -10,000 | 0.01% | 1,159,060 |
| 2020-11-23 | 2020-11-19 | 4.890 | 248,000 | -6,000 | 0.01% | 1,212,720 |
| 2020-11-18 | 2020-11-16 | 4.710 | 254,000 | +10,000 | 0.01% | 1,196,340 |
| 2020-11-13 | 2020-11-11 | 4.850 | 244,000 | -4,000 | 0.01% | 1,183,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 248,000 | -8,000 | 0.01% | 1,202,800 |
| 2020-11-11 | 2020-11-09 | 4.570 | 256,000 | +2,000 | 0.01% | 1,169,920 |
| 2020-11-10 | 2020-11-06 | 4.430 | 254,000 | +4,000 | 0.01% | 1,125,220 |
| 2020-11-09 | 2020-11-05 | 4.330 | 250,000 | +10,000 | 0.01% | 1,082,500 |
| 2020-10-30 | 2020-10-28 | 4.130 | 240,000 | -6,000 | 0.01% | 991,200 |
| 2020-10-23 | 2020-10-21 | 4.350 | 246,000 | -2,000 | 0.01% | 1,070,100 |
| 2020-10-08 | 2020-10-06 | 4.310 | 248,000 | +6,000 | 0.01% | 1,068,880 |
| 2020-10-05 | 2020-09-29 | 4.120 | 242,000 | +6,000 | 0.01% | 997,040 |
| 2020-09-29 | 2020-09-25 | 3.930 | 236,000 | +10,000 | 0.01% | 927,480 |
| 2020-09-24 | 2020-09-22 | 4.310 | 226,000 | -10,000 | 0.01% | 974,060 |
| 2020-09-23 | 2020-09-21 | 4.550 | 236,000 | +20,000 | 0.01% | 1,073,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 216,000 | -10,000 | 0.01% | 1,036,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 226,000 | +6,000 | 0.01% | 1,093,840 |
| 2020-09-14 | 2020-09-10 | 4.630 | 220,000 | -110,000 | 0.01% | 1,018,600 |
| 2020-09-11 | 2020-09-09 | 4.800 | 330,000 | +8,000 | 0.01% | 1,584,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 322,000 | +86,000 | 0.01% | 1,490,860 |
| 2020-09-08 | 2020-09-04 | 4.310 | 236,000 | +6,000 | 0.01% | 1,017,160 |
| 2020-09-07 | 2020-09-03 | 4.260 | 230,000 | +10,000 | 0.01% | 979,800 |
| 2020-07-09 | 2020-07-07 | 3.740 | 220,000 | +2,000 | 0.01% | 822,800 |
| 2020-06-16 | 2020-06-12 | 3.720 | 218,000 | -30,000 | 0.01% | 810,960 |
| 2020-06-11 | 2020-06-09 | 4.130 | 248,000 | -30,000 | 0.01% | 1,024,240 |
| 2020-06-10 | 2020-06-08 | 3.940 | 278,000 | +60,000 | 0.01% | 1,095,320 |
| 2020-05-19 | 2020-05-15 | 3.300 | 218,000 | -10,000 | 0.01% | 719,400 |
| 2020-05-04 | 2020-04-28 | 3.830 | 228,000 | +4,000 | 0.01% | 873,240 |
| 2020-04-24 | 2020-04-22 | 3.660 | 224,000 | -10,000 | 0.01% | 819,840 |
| 2020-04-21 | 2020-04-17 | 3.500 | 234,000 | +10,000 | 0.01% | 819,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 224,000 | +10,000 | 0.01% | 772,800 |
| 2020-03-16 | 2020-03-12 | 4.110 | 214,000 | +10,000 | 0.01% | 879,540 |
| 2020-03-12 | 2020-03-10 | 4.290 | 204,000 | +10,000 | 0.01% | 875,160 |
| 2020-02-26 | 2020-02-24 | 4.400 | 194,000 | -12,000 | 0.01% | 853,600 |
| 2020-02-24 | 2020-02-20 | 4.690 | 206,000 | +12,000 | 0.01% | 966,140 |
| 2020-02-14 | 2020-02-12 | 4.630 | 194,000 | -76,000 | 0.01% | 898,220 |
| 2020-02-13 | 2020-02-11 | 4.530 | 270,000 | -2,000 | 0.01% | 1,223,100 |
| 2020-02-12 | 2020-02-10 | 4.380 | 272,000 | +2,000 | 0.01% | 1,191,360 |
| 2020-02-04 | 2020-01-31 | 4.350 | 270,000 | -2,000 | 0.01% | 1,174,500 |
| 2020-02-03 | 2020-01-30 | 4.340 | 272,000 | +2,000 | 0.01% | 1,180,480 |
| 2020-01-14 | 2020-01-10 | 5.400 | 270,000 | -56,000 | 0.01% | 1,458,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 326,000 | -6,000 | 0.01% | 1,630,000 |
| 2019-12-19 | 2019-12-17 | 5.410 | 332,000 | +42,000 | 0.01% | 1,796,120 |
| 2019-12-18 | 2019-12-16 | 5.330 | 290,000 | +80,000 | 0.01% | 1,545,700 |
| 2019-12-17 | 2019-12-13 | 5.240 | 210,000 | +20,000 | 0.01% | 1,100,400 |
| 2019-07-30 | 2019-07-26 | 5.250 | 190,000 | -2,000 | 0.01% | 997,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 192,000 | +2,027 | 0.01% | 1,030,396 |
| 2019-06-19 | 2019-06-17 | 5.053 | 189,973 | +1,979 | 0.01% | 959,998 |
| 2019-06-13 | 2019-06-11 | 5.255 | 187,994 | -1,979 | 0.01% | 987,998 |
| 2019-06-11 | 2019-06-06 | 5.074 | 189,973 | +9,894 | 0.01% | 963,838 |
| 2019-06-10 | 2019-06-05 | 5.084 | 180,079 | -1,979 | 0.00% | 915,461 |
| 2019-06-06 | 2019-06-04 | 5.013 | 182,058 | +1,979 | 0.01% | 912,641 |
| 2019-06-04 | 2019-05-31 | 5.094 | 180,079 | +1,979 | 0.00% | 917,281 |
| 2019-04-11 | 2019-04-09 | 7.711 | 178,100 | -3,958 | 0.00% | 1,373,400 |
| 2019-04-09 | 2019-04-04 | 7.812 | 182,058 | +13,852 | 0.01% | 1,422,322 |
| 2019-02-26 | 2019-02-22 | 6.418 | 168,206 | -9,894 | 0.00% | 1,079,503 |
| 2019-02-25 | 2019-02-21 | 6.145 | 178,100 | +3,958 | 0.00% | 1,094,400 |
| 2018-12-20 | 2018-12-18 | 5.235 | 174,142 | -1,979 | 0.00% | 911,679 |
| 2018-12-14 | 2018-12-12 | 5.306 | 176,121 | +1,979 | 0.00% | 934,499 |
| 2018-12-07 | 2018-12-05 | 5.690 | 174,142 | -39,578 | 0.00% | 990,879 |
| 2018-12-06 | 2018-12-04 | 5.771 | 213,720 | -9,894 | 0.01% | 1,233,360 |
| 2018-12-05 | 2018-12-03 | 5.569 | 223,614 | -9,895 | 0.01% | 1,245,258 |
| 2018-12-04 | 2018-11-30 | 5.387 | 233,509 | +9,895 | 0.01% | 1,257,881 |
| 2018-11-22 | 2018-11-20 | 5.215 | 223,614 | -19,789 | 0.01% | 1,166,158 |
| 2018-11-21 | 2018-11-19 | 5.336 | 243,403 | +19,789 | 0.01% | 1,298,878 |
| 2018-11-16 | 2018-11-14 | 5.255 | 223,614 | -9,895 | 0.01% | 1,175,198 |
| 2018-11-06 | 2018-11-02 | 5.023 | 233,509 | -19,789 | 0.01% | 1,172,921 |
| 2018-10-16 | 2018-10-12 | 4.356 | 253,298 | -29,683 | 0.01% | 1,103,361 |
| 2018-10-15 | 2018-10-11 | 4.174 | 282,981 | -39,578 | 0.01% | 1,181,180 |
| 2018-10-11 | 2018-10-09 | 4.538 | 322,559 | +59,367 | 0.01% | 1,463,741 |
| 2018-10-10 | 2018-10-08 | 4.497 | 263,192 | +9,894 | 0.01% | 1,183,699 |
| 2018-10-09 | 2018-10-05 | 4.609 | 253,298 | +39,578 | 0.01% | 1,167,361 |
| 2018-10-08 | 2018-10-04 | 4.740 | 213,720 | +19,789 | 0.01% | 1,013,040 |
| 2018-09-27 | 2018-09-24 | 5.124 | 193,931 | +19,789 | 0.01% | 993,719 |
| 2018-09-26 | 2018-09-21 | 5.448 | 174,142 | -29,684 | 0.00% | 948,639 |
| 2018-09-19 | 2018-09-17 | 4.750 | 203,826 | +9,895 | 0.01% | 968,202 |
| 2018-09-06 | 2018-09-04 | 5.215 | 193,931 | +19,789 | 0.01% | 1,011,359 |
| 2018-08-03 | 2018-08-01 | 5.549 | 174,142 | -1,979 | 0.01% | 966,239 |
| 2018-07-30 | 2018-07-26 | 5.629 | 176,121 | +1,979 | 0.01% | 991,459 |
| 2018-07-23 | 2018-07-19 | 5.165 | 174,142 | +5,936 | 0.01% | 899,359 |
| 2018-07-10 | 2018-07-06 | 5.741 | 168,206 | -45,514 | 0.01% | 965,603 |
| 2018-07-06 | 2018-07-04 | 5.640 | 213,720 | +45,514 | 0.01% | 1,205,280 |
| 2018-07-05 | 2018-07-03 | 5.923 | 168,206 | -45,514 | 0.01% | 996,203 |
| 2018-06-20 | 2018-06-15 | 8.993 | 213,720 | +3,086 | 0.01% | 1,922,071 |
| 2018-06-14 | 2018-06-12 | 9.116 | 210,634 | -3,901 | 0.01% | 1,920,237 |
| 2018-06-08 | 2018-06-06 | 8.891 | 214,535 | +48,758 | 0.01% | 1,907,400 |
| 2018-04-20 | 2018-04-18 | 7.794 | 165,777 | -3,901 | 0.01% | 1,292,000 |
| 2018-04-17 | 2018-04-13 | 8.183 | 169,678 | +3,901 | 0.01% | 1,388,523 |
| 2018-02-27 | 2018-02-23 | 10.542 | 165,777 | -68,261 | 0.01% | 1,747,600 |
| 2018-02-07 | 2018-02-05 | 10.973 | 234,038 | -48,758 | 0.01% | 2,567,998 |
| 2018-02-06 | 2018-02-02 | 10.460 | 282,796 | +48,758 | 0.01% | 2,957,999 |
| 2018-01-08 | 2018-01-04 | 8.614 | 234,038 | -29,255 | 0.01% | 2,015,999 |
| 2018-01-05 | 2018-01-03 | 8.614 | 263,293 | +29,255 | 0.01% | 2,268,001 |
| 2017-12-22 | 2017-12-20 | 8.378 | 234,038 | -3,901 | 0.01% | 1,960,799 |
| 2017-12-14 | 2017-12-12 | 7.353 | 237,939 | -9,751 | 0.01% | 1,749,482 |
| 2017-12-13 | 2017-12-11 | 7.937 | 247,690 | +9,751 | 0.01% | 1,965,957 |
| 2017-11-24 | 2017-11-22 | 7.445 | 237,939 | -27,304 | 0.01% | 1,771,442 |
| 2017-11-03 | 2017-11-01 | 6.153 | 265,243 | -9,752 | 0.01% | 1,631,999 |
| 2017-07-27 | 2017-07-25 | 6.194 | 274,995 | +9,752 | 0.01% | 1,703,281 |
| 2017-07-04 | 2017-06-30 | 6.889 | 265,243 | +4,654 | 0.01% | 1,827,259 |
| 2017-06-15 | 2017-06-13 | 6.565 | 260,589 | -1,916 | 0.01% | 1,710,878 |
| 2017-05-29 | 2017-05-25 | 5.835 | 262,505 | -11,497 | 0.01% | 1,531,658 |
| 2017-05-17 | 2017-05-15 | 5.699 | 274,002 | -1,916 | 0.01% | 1,561,560 |
| 2017-05-15 | 2017-05-11 | 5.689 | 275,918 | -9,581 | 0.01% | 1,569,600 |
| 2017-05-12 | 2017-05-10 | 5.689 | 285,499 | -1,916 | 0.01% | 1,624,103 |
| 2017-04-21 | 2017-04-19 | 5.355 | 287,415 | +1,916 | 0.01% | 1,539,002 |
| 2017-04-20 | 2017-04-18 | 5.553 | 285,499 | +1,917 | 0.01% | 1,585,363 |
| 2017-04-11 | 2017-04-07 | 5.929 | 283,582 | -5,749 | 0.01% | 1,681,277 |
| 2017-04-10 | 2017-04-06 | 5.793 | 289,331 | +9,581 | 0.01% | 1,676,101 |
| 2017-04-06 | 2017-04-03 | 5.689 | 279,750 | +5,748 | 0.01% | 1,591,399 |
| 2017-03-24 | 2017-03-22 | 5.689 | 274,002 | -28,741 | 0.01% | 1,558,700 |
| 2017-03-23 | 2017-03-21 | 5.636 | 302,743 | +28,741 | 0.01% | 1,706,398 |
| 2017-03-09 | 2017-03-07 | 5.104 | 274,002 | +3,832 | 0.01% | 1,398,540 |
| 2017-02-24 | 2017-02-22 | 5.271 | 270,170 | -15,329 | 0.01% | 1,424,101 |
| 2017-02-17 | 2017-02-15 | 5.021 | 285,499 | -3,832 | 0.01% | 1,433,382 |
| 2017-02-13 | 2017-02-09 | 4.749 | 289,331 | +19,161 | 0.01% | 1,374,101 |
| 2017-01-06 | 2017-01-04 | 4.300 | 270,170 | +67,064 | 0.01% | 1,161,841 |
| 2016-09-28 | 2016-09-26 | 4.582 | 203,106 | +3,832 | 0.01% | 930,678 |
| 2016-09-26 | 2016-09-22 | 4.645 | 199,274 | -47,903 | 0.01% | 925,599 |
| 2016-09-23 | 2016-09-21 | 4.645 | 247,177 | +47,903 | 0.01% | 1,148,102 |
| 2016-06-10 | 2016-06-07 | 5.071 | 199,274 | +4,019 | 0.01% | 1,010,460 |
| 2016-03-24 | 2016-03-22 | 5.113 | 195,255 | -9,387 | 0.01% | 998,401 |
| 2016-03-22 | 2016-03-18 | 5.177 | 204,642 | +9,387 | 0.01% | 1,059,480 |
| 2015-11-12 | 2015-11-10 | 6.690 | 195,255 | +159,583 | 0.01% | 1,306,242 |
| 2015-10-28 | 2015-10-26 | 6.754 | 35,672 | +5,633 | 0.00% | 240,923 |
| 2015-08-26 | 2015-08-24 | 5.177 | 30,039 | -9,387 | 0.00% | 155,519 |
| 2015-08-20 | 2015-08-18 | 6.498 | 39,426 | +9,387 | 0.00% | 256,197 |
| 2015-08-19 | 2015-08-17 | 7.084 | 30,039 | -9,387 | 0.00% | 212,799 |
| 2015-08-18 | 2015-08-14 | 6.935 | 39,426 | -18,775 | 0.00% | 273,417 |
| 2015-08-14 | 2015-08-12 | 6.701 | 58,201 | +9,387 | 0.00% | 389,980 |
| 2015-08-13 | 2015-08-11 | 7.201 | 48,814 | +18,775 | 0.00% | 351,522 |
| 2015-07-14 | 2015-07-10 | 8.862 | 30,039 | +176 | 0.00% | 266,197 |
| 2015-06-10 | 2015-06-08 | 9.205 | 29,863 | -3,733 | 0.00% | 274,877 |
| 2015-04-27 | 2015-04-23 | 8.240 | 33,596 | -1,867 | 0.00% | 276,838 |
| 2015-04-24 | 2015-04-22 | 8.583 | 35,463 | +1,867 | 0.00% | 304,383 |
| 2015-04-01 | 2015-03-30 | 5.776 | 33,596 | -27,997 | 0.00% | 194,039 |
| 2015-03-13 | 2015-03-11 | 4.158 | 61,593 | -1,867 | 0.00% | 256,080 |
| 2015-03-10 | 2015-03-06 | 3.858 | 63,460 | +1,867 | 0.00% | 244,802 |
| 2015-02-13 | 2015-02-11 | 3.965 | 61,593 | +9,332 | 0.00% | 244,200 |
| 2015-02-10 | 2015-02-06 | 3.986 | 52,261 | +18,665 | 0.00% | 208,321 |
| 2015-01-28 | 2015-01-26 | 4.554 | 33,596 | -37,329 | 0.00% | 152,999 |
| 2015-01-27 | 2015-01-23 | 4.468 | 70,925 | -37,330 | 0.00% | 316,918 |
| 2015-01-26 | 2015-01-22 | 4.415 | 108,255 | -37,329 | 0.00% | 477,922 |
| 2015-01-22 | 2015-01-20 | 4.233 | 145,584 | -46,661 | 0.01% | 616,201 |
| 2014-11-20 | 2014-11-18 | 3.236 | 192,245 | +5,599 | 0.01% | 622,119 |
| 2014-11-18 | 2014-11-14 | 3.525 | 186,646 | -9,332 | 0.01% | 658,001 |
| 2014-11-12 | 2014-11-10 | 3.504 | 195,978 | -93,323 | 0.01% | 686,700 |
| 2014-11-11 | 2014-11-07 | 3.247 | 289,301 | -93,323 | 0.01% | 939,300 |
| 2014-11-06 | 2014-11-04 | 3.182 | 382,624 | -46,661 | 0.01% | 1,217,700 |
| 2014-07-24 | 2014-07-22 | 2.636 | 429,285 | -27,997 | 0.02% | 1,131,599 |
| 2014-07-16 | 2014-07-14 | 2.615 | 457,282 | +27,997 | 0.02% | 1,195,599 |
| 2014-06-30 | 2014-06-26 | 2.616 | 429,285 | +9,087 | 0.02% | 1,123,174 |
| 2014-02-27 | 2014-02-25 | 2.945 | 420,198 | -18,270 | 0.02% | 1,237,399 |
| 2014-02-18 | 2014-02-14 | 3.054 | 438,468 | -9,135 | 0.02% | 1,339,200 |
| 2014-02-17 | 2014-02-13 | 3.010 | 447,603 | +9,135 | 0.02% | 1,347,501 |
| 2014-02-10 | 2014-02-06 | 2.704 | 438,468 | +91,348 | 0.02% | 1,185,600 |
| 2014-01-24 | 2014-01-22 | 3.098 | 347,120 | +18,269 | 0.01% | 1,075,399 |
| 2013-12-23 | 2013-12-19 | 3.317 | 328,851 | +9,135 | 0.01% | 1,090,800 |
| 2013-10-03 | 2013-09-30 | 3.164 | 319,716 | +12,788 | 0.01% | 1,011,499 |
| 2013-10-02 | 2013-09-27 | 3.109 | 306,928 | +32,886 | 0.01% | 954,242 |
| 2013-09-12 | 2013-09-10 | 3.394 | 274,042 | -27,405 | 0.01% | 929,999 |
| 2013-09-10 | 2013-09-06 | 3.186 | 301,447 | -82,212 | 0.01% | 960,301 |
| 2013-09-03 | 2013-08-30 | 2.890 | 383,659 | +36,539 | 0.02% | 1,108,799 |
| 2013-08-30 | 2013-08-28 | 2.967 | 347,120 | +45,673 | 0.01% | 1,029,799 |
| 2013-08-20 | 2013-08-16 | 3.339 | 301,447 | -16,442 | 0.01% | 1,006,501 |
| 2013-08-19 | 2013-08-15 | 3.317 | 317,889 | -31,058 | 0.01% | 1,054,439 |
| 2013-08-16 | 2013-08-13 | 3.328 | 348,947 | +47,500 | 0.01% | 1,161,279 |
| 2013-07-11 | 2013-07-09 | 3.109 | 301,447 | +27,405 | 0.01% | 937,201 |
| 2013-06-20 | 2013-06-18 | 3.662 | 274,042 | +32,185 | 0.01% | 1,003,450 |
| 2013-06-14 | 2013-06-11 | 3.706 | 241,857 | +89,577 | 0.01% | 896,399 |
| 2013-06-11 | 2013-06-07 | 3.807 | 152,280 | +26,873 | 0.01% | 579,698 |
| 2013-06-05 | 2013-06-03 | 3.997 | 125,407 | -44,789 | 0.01% | 501,198 |
| 2013-06-04 | 2013-05-31 | 3.997 | 170,196 | +71,662 | 0.01% | 680,201 |
| 2013-05-31 | 2013-05-29 | 4.309 | 98,534 | -26,873 | 0.00% | 424,598 |
| 2013-05-30 | 2013-05-28 | 4.309 | 125,407 | +26,873 | 0.01% | 540,398 |
| 2013-05-21 | 2013-05-16 | 4.454 | 98,534 | -41,206 | 0.00% | 438,898 |
| 2013-05-20 | 2013-05-15 | 4.432 | 139,740 | +41,206 | 0.01% | 619,321 |
| 2013-05-13 | 2013-05-09 | 4.778 | 98,534 | -89,577 | 0.00% | 470,798 |
| 2013-05-10 | 2013-05-08 | 4.622 | 188,111 | +89,577 | 0.01% | 869,399 |
| 2013-01-22 | 2013-01-18 | 5.001 | 98,534 | -8,958 | 0.00% | 492,798 |
| 2012-12-19 | 2012-12-17 | 4.376 | 107,492 | -5,375 | 0.00% | 470,400 |
| 2012-11-26 | 2012-11-22 | 3.807 | 112,867 | -28,664 | 0.00% | 429,661 |
| 2012-11-23 | 2012-11-21 | 3.796 | 141,531 | -39,414 | 0.01% | 537,199 |
| 2012-11-22 | 2012-11-20 | 3.796 | 180,945 | -12,541 | 0.01% | 686,800 |
| 2012-11-21 | 2012-11-19 | 3.863 | 193,486 | -35,830 | 0.01% | 747,361 |
| 2012-11-20 | 2012-11-16 | 3.818 | 229,316 | +1,791 | 0.01% | 875,518 |
| 2012-11-19 | 2012-11-15 | 3.796 | 227,525 | -84,202 | 0.01% | 863,600 |
| 2012-11-16 | 2012-11-14 | 3.851 | 311,727 | -59,121 | 0.01% | 1,200,600 |
| 2012-11-14 | 2012-11-12 | 3.918 | 370,848 | +41,206 | 0.01% | 1,453,141 |
| 2012-11-13 | 2012-11-09 | 3.918 | 329,642 | +5,374 | 0.01% | 1,291,678 |
| 2012-11-12 | 2012-11-08 | 3.952 | 324,268 | -1,791 | 0.01% | 1,281,481 |
| 2012-11-09 | 2012-11-07 | 4.052 | 326,059 | +55,537 | 0.01% | 1,321,319 |
| 2012-11-08 | 2012-11-06 | 4.119 | 270,522 | +62,704 | 0.01% | 1,114,381 |
| 2012-11-07 | 2012-11-05 | 4.209 | 207,818 | +121,824 | 0.01% | 874,640 |
| 2012-11-05 | 2012-11-01 | 4.175 | 85,994 | -82,410 | 0.00% | 359,041 |
| 2012-11-02 | 2012-10-31 | 4.097 | 168,404 | +82,410 | 0.01% | 689,959 |
| 2012-10-26 | 2012-10-24 | 4.186 | 85,994 | +5,375 | 0.00% | 360,001 |
| 2012-10-08 | 2012-10-04 | 3.963 | 80,619 | -98,534 | 0.00% | 319,500 |
| 2012-10-05 | 2012-10-03 | 3.807 | 179,153 | +98,534 | 0.01% | 681,998 |
| 2012-10-04 | 2012-09-28 | 3.807 | 80,619 | -34,039 | 0.00% | 306,900 |
| 2012-10-03 | 2012-09-27 | 3.706 | 114,658 | +34,039 | 0.00% | 424,959 |
| 2012-09-24 | 2012-09-20 | 3.740 | 80,619 | -77,036 | 0.00% | 301,500 |
| 2012-09-21 | 2012-09-19 | 3.717 | 157,655 | -82,411 | 0.01% | 586,080 |
| 2012-09-20 | 2012-09-18 | 3.673 | 240,066 | -48,371 | 0.01% | 881,721 |
| 2012-09-19 | 2012-09-17 | 3.628 | 288,437 | -16,124 | 0.01% | 1,046,500 |
| 2012-09-18 | 2012-09-14 | 3.673 | 304,561 | +55,538 | 0.01% | 1,118,600 |
| 2012-09-17 | 2012-09-13 | 3.662 | 249,023 | -3,583 | 0.01% | 911,839 |
| 2012-09-14 | 2012-09-12 | 3.717 | 252,606 | +48,371 | 0.01% | 939,059 |
| 2012-09-13 | 2012-09-11 | 3.706 | 204,235 | +12,541 | 0.01% | 756,960 |
| 2012-09-12 | 2012-09-10 | 3.740 | 191,694 | +111,075 | 0.01% | 716,899 |
| 2012-09-05 | 2012-09-03 | 3.628 | 80,619 | +44,788 | 0.00% | 292,500 |
| 2012-08-29 | 2012-08-27 | 4.019 | 35,831 | -68,078 | 0.00% | 144,001 |
| 2012-08-28 | 2012-08-24 | 3.985 | 103,909 | -3,583 | 0.00% | 414,120 |
| 2012-08-27 | 2012-08-23 | 4.019 | 107,492 | +71,661 | 0.00% | 432,000 |
| 2012-08-14 | 2012-08-10 | 4.231 | 35,831 | -44,788 | 0.00% | 151,601 |
| 2012-08-13 | 2012-08-09 | 4.108 | 80,619 | +44,788 | 0.00% | 331,200 |
| 2012-07-17 | 2012-07-13 | 4.175 | 35,831 | -26,873 | 0.00% | 149,601 |
| 2012-07-05 | 2012-07-03 | 3.930 | 62,704 | -8,957 | 0.00% | 246,401 |
| 2012-06-27 | 2012-06-25 | 3.829 | 71,661 | -89,577 | 0.00% | 274,399 |
| 2012-06-26 | 2012-06-22 | 3.751 | 161,238 | -155,864 | 0.01% | 604,800 |
| 2012-06-25 | 2012-06-21 | 3.773 | 317,102 | +57,329 | 0.01% | 1,196,521 |
| 2012-06-22 | 2012-06-20 | 3.807 | 259,773 | +116,450 | 0.01% | 988,902 |
| 2012-06-21 | 2012-06-19 | 3.762 | 143,323 | +71,662 | 0.01% | 539,201 |
| 2012-06-08 | 2012-06-06 | 4.180 | 71,661 | +5,054 | 0.00% | 299,524 |
| 2012-05-25 | 2012-05-23 | 3.903 | 66,607 | -33,303 | 0.00% | 260,000 |
| 2012-05-24 | 2012-05-22 | 3.976 | 99,910 | +16,651 | 0.00% | 397,198 |
| 2012-05-23 | 2012-05-21 | 3.964 | 83,259 | +41,630 | 0.00% | 330,001 |
| 2012-05-04 | 2012-05-02 | 4.276 | 41,629 | -8,326 | 0.00% | 177,998 |
| 2012-04-30 | 2012-04-26 | 4.144 | 49,955 | -83,259 | 0.00% | 206,999 |
| 2012-04-27 | 2012-04-25 | 3.940 | 133,214 | -66,607 | 0.01% | 524,800 |
| 2012-04-26 | 2012-04-24 | 3.867 | 199,821 | +41,629 | 0.01% | 772,800 |
| 2012-04-25 | 2012-04-23 | 3.964 | 158,192 | +108,237 | 0.01% | 627,002 |
| 2012-04-23 | 2012-04-19 | 4.084 | 49,955 | -24,978 | 0.00% | 203,999 |
| 2012-04-20 | 2012-04-18 | 4.036 | 74,933 | +24,978 | 0.00% | 302,401 |
| 2012-04-18 | 2012-04-16 | 4.180 | 49,955 | -49,955 | 0.00% | 208,799 |
| 2012-04-17 | 2012-04-13 | 4.300 | 99,910 | +49,955 | 0.00% | 429,598 |
| 2012-04-13 | 2012-04-11 | 4.276 | 49,955 | -33,304 | 0.00% | 213,599 |
| 2012-04-12 | 2012-04-10 | 4.192 | 83,259 | -16,651 | 0.00% | 349,001 |
| 2012-04-11 | 2012-04-05 | 4.324 | 99,910 | +49,955 | 0.00% | 431,998 |
| 2012-03-27 | 2012-03-23 | 4.240 | 49,955 | +8,326 | 0.00% | 211,799 |
| 2012-03-22 | 2012-03-20 | 4.336 | 41,629 | -124,888 | 0.00% | 180,498 |
| 2012-03-20 | 2012-03-16 | 4.540 | 166,517 | +124,888 | 0.01% | 755,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 41,629 | -118,228 | 0.00% | 197,998 |
| 2012-03-12 | 2012-03-08 | 4.672 | 159,857 | +118,228 | 0.01% | 746,881 |
| 2012-03-08 | 2012-03-06 | 4.636 | 41,629 | -178,174 | 0.00% | 192,998 |
| 2012-03-07 | 2012-03-05 | 4.696 | 219,803 | -186,500 | 0.01% | 1,032,240 |
| 2012-03-06 | 2012-03-02 | 4.744 | 406,303 | -108,236 | 0.02% | 1,927,601 |
| 2012-03-05 | 2012-03-01 | 4.636 | 514,539 | +83,259 | 0.02% | 2,385,480 |
| 2012-03-02 | 2012-02-29 | 4.684 | 431,280 | +96,580 | 0.02% | 2,020,199 |
| 2012-03-01 | 2012-02-28 | 4.684 | 334,700 | -114,897 | 0.01% | 1,567,799 |
| 2012-02-29 | 2012-02-27 | 4.456 | 449,597 | +29,973 | 0.02% | 2,003,399 |
| 2012-02-28 | 2012-02-24 | 4.672 | 419,624 | -31,638 | 0.02% | 1,960,560 |
| 2012-02-27 | 2012-02-23 | 4.732 | 451,262 | +49,955 | 0.02% | 2,135,478 |
| 2012-02-24 | 2012-02-22 | 4.828 | 401,307 | +23,312 | 0.02% | 1,937,639 |
| 2012-02-23 | 2012-02-21 | 4.816 | 377,995 | +58,281 | 0.02% | 1,820,541 |
| 2012-02-21 | 2012-02-17 | 4.852 | 319,714 | +68,273 | 0.01% | 1,551,362 |
| 2012-02-20 | 2012-02-16 | 4.912 | 251,441 | +18,317 | 0.01% | 1,235,178 |
| 2012-02-17 | 2012-02-15 | 4.972 | 233,124 | +33,303 | 0.01% | 1,159,198 |
| 2012-02-14 | 2012-02-10 | 4.960 | 199,821 | +166,518 | 0.01% | 991,200 |
| 2012-02-10 | 2012-02-08 | 5.129 | 33,303 | -41,630 | 0.00% | 170,797 |
| 2012-02-09 | 2012-02-07 | 4.936 | 74,933 | +41,630 | 0.00% | 369,901 |
| 2012-02-07 | 2012-02-03 | 4.924 | 33,303 | -216,473 | 0.00% | 163,998 |
| 2012-02-06 | 2012-02-02 | 4.780 | 249,776 | +66,607 | 0.01% | 1,193,999 |
| 2012-02-03 | 2012-02-01 | 4.636 | 183,169 | +149,866 | 0.01% | 849,199 |
| 2012-01-13 | 2012-01-11 | 5.369 | 33,303 | -8,326 | 0.00% | 178,797 |
| 2011-12-05 | 2011-12-01 | 5.033 | 41,629 | -8,326 | 0.00% | 209,498 |
| 2011-11-24 | 2011-11-22 | 4.636 | 49,955 | -71,603 | 0.00% | 231,599 |
| 2011-11-23 | 2011-11-21 | 4.720 | 121,558 | +71,603 | 0.01% | 573,781 |
| 2011-11-22 | 2011-11-18 | 4.828 | 49,955 | +16,652 | 0.00% | 241,199 |
| 2011-11-18 | 2011-11-16 | 5.081 | 33,303 | -88,255 | 0.00% | 169,197 |
| 2011-11-17 | 2011-11-15 | 5.153 | 121,558 | -143,205 | 0.01% | 626,341 |
| 2011-11-16 | 2011-11-14 | 5.020 | 264,763 | -14,986 | 0.01% | 1,329,241 |
| 2011-11-15 | 2011-11-11 | 4.840 | 279,749 | +9,991 | 0.01% | 1,354,078 |
| 2011-11-14 | 2011-11-10 | 4.864 | 269,758 | -33,304 | 0.01% | 1,312,198 |
| 2011-11-11 | 2011-11-09 | 5.105 | 303,062 | -26,643 | 0.01% | 1,547,001 |
| 2011-11-10 | 2011-11-08 | 5.081 | 329,705 | +69,938 | 0.01% | 1,675,082 |
| 2011-11-09 | 2011-11-07 | 5.117 | 259,767 | +29,973 | 0.01% | 1,329,119 |
| 2011-11-08 | 2011-11-04 | 5.189 | 229,794 | +14,986 | 0.01% | 1,192,319 |
| 2011-11-07 | 2011-11-03 | 4.948 | 214,808 | +93,250 | 0.01% | 1,062,962 |
| 2011-11-04 | 2011-11-02 | 5.153 | 121,558 | -78,263 | 0.01% | 626,341 |
| 2011-11-03 | 2011-11-01 | 4.924 | 199,821 | +84,924 | 0.01% | 984,000 |
| 2011-11-02 | 2011-10-31 | 5.321 | 114,897 | +89,919 | 0.00% | 611,340 |
| 2011-10-31 | 2011-10-27 | 5.801 | 24,978 | -86,589 | 0.00% | 144,902 |
| 2011-10-28 | 2011-10-26 | 5.381 | 111,567 | +86,589 | 0.00% | 600,321 |
| 2011-10-27 | 2011-10-25 | 5.369 | 24,978 | -53,285 | 0.00% | 134,102 |
| 2011-10-25 | 2011-10-21 | 5.045 | 78,263 | -14,987 | 0.00% | 394,799 |
| 2011-10-24 | 2011-10-20 | 4.936 | 93,250 | -23,312 | 0.00% | 460,321 |
| 2011-10-21 | 2011-10-19 | 5.020 | 116,562 | +91,584 | 0.01% | 585,199 |
| 2011-10-10 | 2011-10-06 | 4.528 | 24,978 | -24,977 | 0.00% | 113,102 |
| 2011-10-04 | 2011-09-30 | 4.420 | 49,955 | +24,977 | 0.00% | 220,799 |
| 2011-10-03 | 2011-09-28 | 4.876 | 24,978 | -33,303 | 0.00% | 121,802 |
| 2011-09-30 | 2011-09-27 | 4.744 | 58,281 | -124,888 | 0.00% | 276,499 |
| 2011-09-28 | 2011-09-26 | 4.300 | 183,169 | +79,928 | 0.01% | 787,599 |
| 2011-09-27 | 2011-09-23 | 4.576 | 103,241 | -41,629 | 0.00% | 472,441 |
| 2011-09-26 | 2011-09-22 | 4.528 | 144,870 | +23,312 | 0.01% | 655,979 |
| 2011-09-23 | 2011-09-21 | 5.045 | 121,558 | +38,299 | 0.01% | 613,201 |
| 2011-09-22 | 2011-09-20 | 5.081 | 83,259 | -66,607 | 0.00% | 423,001 |
| 2011-09-21 | 2011-09-19 | 5.417 | 149,866 | +24,978 | 0.01% | 811,801 |
| 2011-09-20 | 2011-09-16 | 5.621 | 124,888 | +99,910 | 0.01% | 701,999 |
| 2011-08-16 | 2011-08-12 | 6.137 | 24,978 | -16,651 | 0.00% | 153,302 |
| 2011-08-15 | 2011-08-11 | 5.945 | 41,629 | -41,630 | 0.00% | 247,498 |
| 2011-08-12 | 2011-08-10 | 5.561 | 83,259 | -99,910 | 0.00% | 463,001 |
| 2011-08-11 | 2011-08-09 | 5.285 | 183,169 | +99,910 | 0.01% | 967,999 |
| 2011-08-03 | 2011-08-01 | 6.125 | 83,259 | -24,977 | 0.00% | 510,002 |
| 2011-08-01 | 2011-07-28 | 5.993 | 108,236 | +24,977 | 0.00% | 648,698 |
| 2011-07-27 | 2011-07-25 | 6.210 | 83,259 | -24,977 | 0.00% | 517,002 |
| 2011-07-20 | 2011-07-18 | 5.957 | 108,236 | -83,259 | 0.00% | 644,798 |
| 2011-07-07 | 2011-07-05 | 5.165 | 191,495 | -99,911 | 0.01% | 988,999 |
| 2011-07-05 | 2011-06-30 | 5.020 | 291,406 | +99,911 | 0.01% | 1,463,002 |
| 2011-06-29 | 2011-06-27 | 5.213 | 191,495 | -4,996 | 0.01% | 998,199 |
| 2011-06-28 | 2011-06-24 | 4.984 | 196,491 | -23,312 | 0.01% | 979,402 |
| 2011-06-27 | 2011-06-23 | 4.684 | 219,803 | -49,955 | 0.01% | 1,029,600 |
| 2011-06-24 | 2011-06-22 | 4.696 | 269,758 | +1,665 | 0.01% | 1,266,838 |
| 2011-06-23 | 2011-06-21 | 4.672 | 268,093 | -146,536 | 0.01% | 1,252,579 |
| 2011-06-22 | 2011-06-20 | 4.588 | 414,629 | -118,227 | 0.02% | 1,902,362 |
| 2011-06-21 | 2011-06-17 | 4.456 | 532,856 | -9,991 | 0.02% | 2,374,400 |
| 2011-06-20 | 2011-06-16 | 4.360 | 542,847 | +58,281 | 0.02% | 2,366,760 |
| 2011-06-16 | 2011-06-14 | 4.444 | 484,566 | -118,227 | 0.02% | 2,153,400 |
| 2011-06-15 | 2011-06-13 | 4.396 | 602,793 | +91,584 | 0.03% | 2,649,839 |
| 2011-06-14 | 2011-06-10 | 4.372 | 511,209 | -204,816 | 0.02% | 2,234,961 |
| 2011-06-13 | 2011-06-09 | 4.336 | 716,025 | +133,214 | 0.03% | 3,104,599 |
| 2011-06-10 | 2011-06-08 | 4.552 | 582,811 | -123,223 | 0.03% | 2,652,999 |
| 2011-06-09 | 2011-06-07 | 4.684 | 706,034 | +74,933 | 0.03% | 3,307,199 |
| 2011-06-08 | 2011-06-03 | 4.720 | 631,101 | -3,331 | 0.03% | 2,978,939 |
| 2011-06-07 | 2011-06-02 | 4.756 | 634,432 | +16,652 | 0.03% | 3,017,522 |
| 2011-06-03 | 2011-06-01 | 4.768 | 617,780 | +196,491 | 0.03% | 2,945,740 |
| 2011-06-02 | 2011-05-31 | 4.840 | 421,289 | +24,977 | 0.02% | 2,039,179 |
| 2011-06-01 | 2011-05-30 | 4.900 | 396,312 | -16,651 | 0.02% | 1,942,082 |
| 2011-05-31 | 2011-05-27 | 4.948 | 412,963 | -86,589 | 0.02% | 2,043,518 |
| 2011-05-30 | 2011-05-26 | 4.840 | 499,552 | +194,825 | 0.02% | 2,417,998 |
| 2011-05-27 | 2011-05-25 | 4.852 | 304,727 | +113,232 | 0.01% | 1,478,640 |
| 2011-05-19 | 2011-05-17 | 5.357 | 191,495 | -8,326 | 0.01% | 1,025,799 |
| 2011-05-17 | 2011-05-13 | 5.285 | 199,821 | -8,326 | 0.01% | 1,056,000 |
| 2011-05-13 | 2011-05-11 | 4.972 | 208,147 | -19,982 | 0.01% | 1,035,001 |
| 2011-05-11 | 2011-05-06 | 5.093 | 228,129 | -58,281 | 0.01% | 1,161,760 |
| 2011-05-09 | 2011-05-05 | 4.756 | 286,410 | +58,281 | 0.01% | 1,362,240 |
| 2011-04-27 | 2011-04-21 | 4.972 | 228,129 | +6,661 | 0.01% | 1,134,360 |
| 2011-04-18 | 2011-04-14 | 4.624 | 221,468 | +6,660 | 0.01% | 1,024,099 |
| 2011-04-15 | 2011-04-13 | 4.624 | 214,808 | -24,977 | 0.01% | 993,302 |
| 2011-04-14 | 2011-04-12 | 4.276 | 239,785 | -179,839 | 0.01% | 1,025,279 |
| 2011-04-13 | 2011-04-11 | 3.988 | 419,624 | -178,174 | 0.02% | 1,673,280 |
| 2011-04-12 | 2011-04-08 | 4.000 | 597,798 | -51,620 | 0.03% | 2,390,941 |
| 2011-04-11 | 2011-04-07 | 3.891 | 649,418 | -13,322 | 0.03% | 2,527,199 |
| 2011-04-08 | 2011-04-06 | 3.891 | 662,740 | +256,437 | 0.03% | 2,579,041 |
| 2011-04-07 | 2011-04-04 | 4.036 | 406,303 | -33,303 | 0.02% | 1,639,681 |
| 2011-04-06 | 2011-04-01 | 4.084 | 439,606 | +158,191 | 0.02% | 1,795,199 |
| 2011-04-04 | 2011-03-31 | 4.156 | 281,415 | -124,888 | 0.01% | 1,169,482 |
| 2011-04-01 | 2011-03-30 | 4.084 | 406,303 | +173,179 | 0.02% | 1,659,201 |
| 2011-03-29 | 2011-03-25 | 4.336 | 233,124 | -41,630 | 0.01% | 1,010,798 |
| 2011-03-25 | 2011-03-23 | 4.252 | 274,754 | -158,191 | 0.01% | 1,168,201 |
| 2011-03-24 | 2011-03-22 | 3.952 | 432,945 | -109,902 | 0.02% | 1,710,798 |
| 2011-03-23 | 2011-03-21 | 3.831 | 542,847 | -169,848 | 0.02% | 2,079,880 |
| 2011-03-22 | 2011-03-18 | 3.699 | 712,695 | +86,589 | 0.03% | 2,636,480 |
| 2011-03-21 | 2011-03-17 | 3.843 | 626,106 | +206,482 | 0.03% | 2,406,401 |
| 2011-03-18 | 2011-03-16 | 4.060 | 419,624 | +161,522 | 0.02% | 1,703,520 |
| 2011-03-17 | 2011-03-15 | 4.096 | 258,102 | -33,304 | 0.01% | 1,057,100 |
| 2011-03-16 | 2011-03-14 | 4.312 | 291,406 | -134,879 | 0.01% | 1,256,502 |
| 2011-03-15 | 2011-03-11 | 4.324 | 426,285 | -141,540 | 0.02% | 1,843,201 |
| 2011-03-14 | 2011-03-10 | 4.396 | 567,825 | -84,924 | 0.02% | 2,496,122 |
| 2011-03-11 | 2011-03-09 | 4.492 | 652,749 | +64,942 | 0.03% | 2,932,162 |
| 2011-03-10 | 2011-03-08 | 4.552 | 587,807 | +44,960 | 0.03% | 2,675,741 |
| 2011-03-09 | 2011-03-07 | 4.444 | 542,847 | +3,330 | 0.02% | 2,412,400 |
| 2011-03-08 | 2011-03-04 | 4.540 | 539,517 | -311,387 | 0.02% | 2,449,441 |
| 2011-03-07 | 2011-03-03 | 4.468 | 850,904 | +173,178 | 0.04% | 3,801,838 |
| 2011-03-04 | 2011-03-02 | 4.360 | 677,726 | +78,263 | 0.03% | 2,954,819 |
| 2011-03-03 | 2011-03-01 | 4.516 | 599,463 | +1,665 | 0.03% | 2,707,200 |
| 2011-03-02 | 2011-02-28 | 4.420 | 597,798 | -108,236 | 0.03% | 2,642,241 |
| 2011-03-01 | 2011-02-25 | 4.264 | 706,034 | +83,259 | 0.03% | 3,010,399 |
| 2011-02-28 | 2011-02-24 | 4.240 | 622,775 | +63,276 | 0.03% | 2,640,438 |
| 2011-02-25 | 2011-02-23 | 4.384 | 559,499 | -231,459 | 0.02% | 2,452,801 |
| 2011-02-24 | 2011-02-22 | 4.336 | 790,958 | +68,272 | 0.03% | 3,429,500 |
| 2011-02-23 | 2011-02-21 | 4.636 | 722,686 | +94,915 | 0.03% | 3,350,480 |
| 2011-02-22 | 2011-02-18 | 4.828 | 627,771 | +143,205 | 0.03% | 3,031,080 |
| 2011-02-21 | 2011-02-17 | 4.804 | 484,566 | +104,906 | 0.02% | 2,328,000 |
| 2011-02-18 | 2011-02-16 | 4.948 | 379,660 | -81,593 | 0.02% | 1,878,721 |
| 2011-02-17 | 2011-02-15 | 4.768 | 461,253 | +106,571 | 0.02% | 2,199,378 |
| 2011-02-16 | 2011-02-14 | 4.912 | 354,682 | -99,911 | 0.02% | 1,742,339 |
| 2011-02-15 | 2011-02-11 | 4.612 | 454,593 | -124,888 | 0.02% | 2,096,641 |
| 2011-02-14 | 2011-02-10 | 4.480 | 579,481 | -49,955 | 0.02% | 2,596,081 |
| 2011-02-11 | 2011-02-09 | 4.564 | 629,436 | +74,933 | 0.03% | 2,872,799 |
| 2011-02-10 | 2011-02-08 | 4.756 | 554,503 | +8,326 | 0.02% | 2,637,359 |
| 2011-02-09 | 2011-02-07 | 4.696 | 546,177 | +66,607 | 0.02% | 2,564,958 |
| 2011-02-08 | 2011-02-02 | 4.828 | 479,570 | -18,317 | 0.02% | 2,315,518 |
| 2011-02-07 | 2011-01-31 | 4.780 | 497,887 | +18,317 | 0.02% | 2,380,039 |
| 2011-02-01 | 2011-01-28 | 4.924 | 479,570 | +14,986 | 0.02% | 2,361,598 |
| 2011-01-31 | 2011-01-27 | 4.960 | 464,584 | +56,616 | 0.02% | 2,304,541 |
| 2011-01-28 | 2011-01-26 | 5.105 | 407,968 | -116,562 | 0.02% | 2,082,501 |
| 2011-01-27 | 2011-01-25 | 4.864 | 524,530 | -8,326 | 0.02% | 2,551,499 |
| 2011-01-26 | 2011-01-24 | 4.840 | 532,856 | -4,996 | 0.02% | 2,579,200 |
| 2011-01-25 | 2011-01-21 | 4.924 | 537,852 | +59,947 | 0.02% | 2,648,602 |
| 2011-01-24 | 2011-01-20 | 5.020 | 477,905 | +98,245 | 0.02% | 2,399,319 |
| 2011-01-21 | 2011-01-19 | 5.345 | 379,660 | +58,281 | 0.02% | 2,029,201 |
| 2011-01-20 | 2011-01-18 | 5.465 | 321,379 | +124,888 | 0.01% | 1,756,301 |
| 2011-01-19 | 2011-01-17 | 5.597 | 196,491 | -16,651 | 0.01% | 1,099,762 |
| 2011-01-18 | 2011-01-14 | 5.597 | 213,142 | +16,651 | 0.01% | 1,192,958 |
| 2011-01-17 | 2011-01-13 | 5.729 | 196,491 | -58,281 | 0.01% | 1,125,722 |
| 2011-01-14 | 2011-01-12 | 5.705 | 254,772 | -41,629 | 0.01% | 1,453,501 |
| 2011-01-13 | 2011-01-11 | 5.609 | 296,401 | -39,964 | 0.01% | 1,662,519 |
| 2011-01-12 | 2011-01-10 | 5.489 | 336,365 | +106,571 | 0.01% | 1,846,278 |
| 2011-01-11 | 2011-01-07 | 5.825 | 229,794 | -58,281 | 0.01% | 1,338,599 |
| 2011-01-10 | 2011-01-06 | 5.765 | 288,075 | -8,326 | 0.01% | 1,660,798 |
| 2011-01-07 | 2011-01-05 | 5.765 | 296,401 | +99,910 | 0.01% | 1,708,799 |
| 2010-12-30 | 2010-12-28 | 5.417 | 196,491 | +41,630 | 0.01% | 1,064,362 |
| 2010-12-29 | 2010-12-24 | 5.465 | 154,861 | +16,651 | 0.01% | 846,299 |
| 2010-12-13 | 2010-12-09 | 5.873 | 138,210 | +16,652 | 0.01% | 811,743 |
| 2010-12-03 | 2010-12-01 | 6.642 | 121,558 | +41,630 | 0.01% | 807,382 |
| 2010-12-02 | 2010-11-30 | 6.810 | 79,928 | -16,652 | 0.00% | 544,317 |
| 2010-11-25 | 2010-11-23 | 6.330 | 96,580 | -83,259 | 0.00% | 611,319 |
| 2010-10-22 | 2010-10-20 | 6.786 | 179,839 | -249,776 | 0.01% | 1,220,401 |
| 2010-10-20 | 2010-10-18 | 6.654 | 429,615 | -166,518 | 0.02% | 2,858,639 |
| 2010-10-08 | 2010-10-06 | 5.525 | 596,133 | +499,553 | 0.03% | 3,293,602 |
| 2010-10-05 | 2010-09-30 | 5.405 | 96,580 | -41,630 | 0.00% | 521,999 |
| 2010-09-29 | 2010-09-27 | 5.525 | 138,210 | -8,325 | 0.01% | 763,603 |
| 2010-09-24 | 2010-09-21 | 5.189 | 146,535 | -24,978 | 0.01% | 760,318 |
| 2010-09-16 | 2010-09-14 | 4.816 | 171,513 | -66,607 | 0.01% | 826,060 |
| 2010-09-01 | 2010-08-30 | 4.336 | 238,120 | -49,955 | 0.01% | 1,032,460 |
| 2010-08-31 | 2010-08-27 | 4.324 | 288,075 | -18,317 | 0.01% | 1,245,599 |
| 2010-08-30 | 2010-08-26 | 4.324 | 306,392 | -98,246 | 0.01% | 1,324,799 |
| 2010-08-27 | 2010-08-25 | 4.384 | 404,638 | +16,652 | 0.02% | 1,773,902 |
| 2010-08-26 | 2010-08-24 | 4.432 | 387,986 | +49,955 | 0.02% | 1,719,541 |
| 2010-08-25 | 2010-08-23 | 4.480 | 338,031 | +41,630 | 0.02% | 1,514,382 |
| 2010-08-24 | 2010-08-20 | 4.552 | 296,401 | +58,281 | 0.01% | 1,349,239 |
| 2010-08-16 | 2010-08-12 | 4.324 | 238,120 | -24,978 | 0.01% | 1,029,600 |
| 2010-07-27 | 2010-07-23 | 4.264 | 263,098 | -832,587 | 0.01% | 1,121,802 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,095,685 | +416,294 | 0.05% | 4,724,440 |
| 2010-07-22 | 2010-07-20 | 4.108 | 679,391 | +416,293 | 0.03% | 2,790,718 |
| 2010-07-21 | 2010-07-19 | 4.036 | 263,098 | -13,321 | 0.01% | 1,061,761 |
| 2010-07-12 | 2010-07-08 | 3.843 | 276,419 | +6,661 | 0.01% | 1,062,400 |
| 2010-07-08 | 2010-07-06 | 3.747 | 269,758 | +6,660 | 0.01% | 1,010,879 |
| 2010-07-02 | 2010-06-29 | 3.988 | 263,098 | +24,978 | 0.01% | 1,049,121 |
| 2010-05-13 | 2010-05-11 | 4.252 | 238,120 | -41,629 | 0.01% | 1,012,440 |
| 2010-05-11 | 2010-05-07 | 4.444 | 279,749 | +41,629 | 0.01% | 1,243,198 |
| 2010-05-10 | 2010-05-06 | 4.552 | 238,120 | +66,607 | 0.01% | 1,083,940 |
| 2010-05-07 | 2010-05-05 | 4.912 | 171,513 | +41,629 | 0.01% | 842,540 |
| 2010-05-06 | 2010-05-04 | 4.852 | 129,884 | -41,629 | 0.01% | 630,242 |
| 2010-05-04 | 2010-04-30 | 4.852 | 171,513 | +8,326 | 0.01% | 832,240 |
| 2010-04-30 | 2010-04-28 | 4.732 | 163,187 | +41,629 | 0.01% | 772,239 |
| 2010-04-26 | 2010-04-22 | 4.900 | 121,558 | -24,977 | 0.01% | 595,681 |
| 2010-04-15 | 2010-04-13 | 4.624 | 146,535 | +24,977 | 0.01% | 677,598 |
| 2010-04-14 | 2010-04-12 | 4.588 | 121,558 | -24,977 | 0.01% | 557,721 |
| 2010-03-25 | 2010-03-23 | 3.928 | 146,535 | +24,977 | 0.01% | 575,518 |
| 2010-01-25 | 2010-01-21 | 3.399 | 121,558 | -41,629 | 0.01% | 413,181 |
| 2010-01-19 | 2010-01-15 | 3.399 | 163,187 | -41,630 | 0.01% | 554,680 |
| 2010-01-11 | 2010-01-07 | 3.027 | 204,817 | -8,325 | 0.01% | 619,921 |
| 2010-01-06 | 2010-01-04 | 2.967 | 213,142 | +74,932 | 0.01% | 632,319 |
| 2010-01-05 | 2009-12-31 | 2.907 | 138,210 | +8,326 | 0.01% | 401,721 |
| 2009-12-29 | 2009-12-24 | 2.955 | 129,884 | -8,326 | 0.01% | 383,761 |
| 2009-12-01 | 2009-11-27 | 3.027 | 138,210 | +16,652 | 0.01% | 418,321 |
| 2009-09-28 | 2009-09-24 | 3.015 | 121,558 | -8,326 | 0.01% | 366,461 |
| 2009-09-14 | 2009-09-10 | 3.159 | 129,884 | +8,326 | 0.01% | 410,281 |
| 2009-09-04 | 2009-09-02 | 2.811 | 121,558 | +24,978 | 0.01% | 341,641 |
| 2009-09-02 | 2009-08-31 | 2.931 | 96,580 | +16,652 | 0.00% | 283,040 |
| 2009-08-28 | 2009-08-26 | 3.195 | 79,928 | -16,652 | 0.00% | 255,359 |
| 2009-08-24 | 2009-08-20 | 3.039 | 96,580 | +8,326 | 0.00% | 293,480 |
| 2009-08-18 | 2009-08-14 | 3.111 | 88,254 | +24,977 | 0.01% | 274,539 |
| 2009-08-11 | 2009-08-07 | 3.219 | 63,277 | +19,982 | 0.00% | 203,681 |
| 2009-08-07 | 2009-08-05 | 3.399 | 43,295 | +4,996 | 0.00% | 147,162 |
| 2009-08-06 | 2009-08-04 | 3.567 | 38,299 | +8,326 | 0.00% | 136,620 |
| 2009-07-31 | 2009-07-29 | 3.291 | 29,973 | -8,326 | 0.00% | 98,640 |
| 2009-07-30 | 2009-07-28 | 3.447 | 38,299 | -16,652 | 0.00% | 132,020 |
| 2009-07-29 | 2009-07-27 | 3.099 | 54,951 | -16,652 | 0.00% | 170,281 |
| 2009-07-24 | 2009-07-22 | 2.811 | 71,603 | -16,651 | 0.00% | 201,241 |
| 2009-07-15 | 2009-07-13 | 2.450 | 88,254 | +16,651 | 0.01% | 216,239 |
| 2009-07-06 | 2009-07-02 | 2.462 | 71,603 | +16,652 | 0.00% | 176,301 |
| 2009-06-09 | 2009-06-05 | 2.702 | 54,951 | +16,652 | 0.00% | 148,501 |
| 2009-06-03 | 2009-06-01 | 2.883 | 38,299 | +8,326 | 0.00% | 110,400 |
| 2009-06-02 | 2009-05-29 | 2.847 | 29,973 | -4,996 | 0.00% | 85,320 |
| 2009-05-29 | 2009-05-26 | 2.522 | 34,969 | -18,317 | 0.00% | 88,201 |
| 2009-05-25 | 2009-05-21 | 2.498 | 53,286 | -8,325 | 0.00% | 133,121 |
| 2009-05-21 | 2009-05-19 | 2.402 | 61,611 | -16,652 | 0.00% | 147,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 78,263 | -6,661 | 0.01% | 185,179 |
| 2009-05-18 | 2009-05-14 | 2.102 | 84,924 | -8,326 | 0.01% | 178,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 93,250 | -8,326 | 0.01% | 204,960 |
| 2009-05-14 | 2009-05-12 | 2.222 | 101,576 | +16,652 | 0.01% | 225,701 |
| 2009-05-13 | 2009-05-11 | 2.258 | 84,924 | +8,326 | 0.01% | 191,760 |
| 2009-05-11 | 2009-05-07 | 2.450 | 76,598 | -83,259 | 0.01% | 187,680 |
| 2009-05-07 | 2009-05-05 | 2.546 | 159,857 | +3,331 | 0.01% | 407,041 |
| 2009-04-29 | 2009-04-27 | 2.258 | 156,526 | -24,978 | 0.01% | 353,439 |
| 2009-04-23 | 2009-04-21 | 2.450 | 181,504 | -16,652 | 0.01% | 444,720 |
| 2009-04-16 | 2009-04-14 | 2.234 | 198,156 | -33,303 | 0.01% | 442,680 |
| 2009-04-14 | 2009-04-08 | 1.982 | 231,459 | -33,304 | 0.02% | 458,699 |
| 2009-04-07 | 2009-04-03 | 2.126 | 264,763 | -83,259 | 0.02% | 562,860 |
| 2009-04-06 | 2009-04-02 | 2.066 | 348,022 | +83,259 | 0.02% | 718,961 |
| 2009-04-01 | 2009-03-30 | 1.802 | 264,763 | -16,652 | 0.02% | 477,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 281,415 | +16,652 | 0.02% | 530,661 |
| 2009-03-25 | 2009-03-23 | 1.669 | 264,763 | -141,540 | 0.02% | 442,020 |
| 2009-03-24 | 2009-03-20 | 1.561 | 406,303 | +16,652 | 0.03% | 634,400 |
| 2009-03-23 | 2009-03-19 | 1.549 | 389,651 | -49,955 | 0.03% | 603,720 |
| 2009-03-20 | 2009-03-18 | 1.549 | 439,606 | +208,147 | 0.03% | 681,120 |
| 2009-02-27 | 2009-02-25 | 1.549 | 231,459 | +8,326 | 0.02% | 358,620 |
| 2009-02-24 | 2009-02-20 | 1.525 | 223,133 | -286,411 | 0.02% | 340,359 |
| 2009-02-23 | 2009-02-19 | 1.573 | 509,544 | -129,883 | 0.03% | 801,721 |
| 2009-02-20 | 2009-02-18 | 1.537 | 639,427 | +416,294 | 0.04% | 983,040 |
| 2009-02-19 | 2009-02-17 | 1.537 | 223,133 | -208,147 | 0.02% | 343,039 |
| 2009-02-17 | 2009-02-13 | 1.609 | 431,280 | +208,147 | 0.03% | 694,119 |
| 2009-02-13 | 2009-02-11 | 1.585 | 223,133 | -249,777 | 0.02% | 353,759 |
| 2009-02-12 | 2009-02-10 | 1.633 | 472,910 | +249,777 | 0.03% | 772,481 |
| 2009-01-09 | 2009-01-07 | 1.730 | 223,133 | -16,652 | 0.02% | 385,919 |
| 2008-12-29 | 2008-12-22 | 1.621 | 239,785 | +8,326 | 0.02% | 388,800 |
| 2008-12-23 | 2008-12-19 | 1.694 | 231,459 | -16,652 | 0.02% | 391,979 |
| 2008-12-15 | 2008-12-11 | 1.597 | 248,111 | +16,652 | 0.02% | 396,340 |
| 2008-11-20 | 2008-11-18 | 1.441 | 231,459 | -64,942 | 0.02% | 333,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 296,401 | +64,942 | 0.02% | 434,320 |
| 2008-11-12 | 2008-11-10 | 1.393 | 231,459 | +16,651 | 0.02% | 322,480 |
| 2008-11-06 | 2008-11-04 | 1.453 | 214,808 | +16,652 | 0.01% | 312,181 |
| 2008-10-02 | 2008-09-29 | 1.778 | 198,156 | +16,652 | 0.01% | 352,240 |
| 2008-09-29 | 2008-09-25 | 1.802 | 181,504 | +33,303 | 0.01% | 327,000 |
| 2008-09-23 | 2008-09-19 | 1.946 | 148,201 | -33,303 | 0.01% | 288,361 |
| 2008-09-22 | 2008-09-18 | 1.682 | 181,504 | +33,303 | 0.01% | 305,200 |
| 2008-09-19 | 2008-09-17 | 1.874 | 148,201 | -208,146 | 0.01% | 277,681 |
| 2008-09-16 | 2008-09-11 | 1.994 | 356,347 | +146,535 | 0.02% | 710,479 |
| 2008-09-08 | 2008-09-04 | 2.078 | 209,812 | +83,259 | 0.02% | 435,960 |
| 2008-09-04 | 2008-09-02 | 4.792 | 126,553 | +42,184 | 0.01% | 606,479 |
| 2008-09-03 | 2008-09-01 | 4.378 | 84,369 | +7,771 | 0.01% | 369,361 |
| 2008-08-14 | 2008-08-12 | 4.522 | 76,598 | +27,753 | 0.01% | 346,380 |
| 2008-08-12 | 2008-08-08 | 5.189 | 48,845 | +27,753 | 0.01% | 253,439 |
| 2008-07-14 | 2008-07-10 | 5.369 | 21,092 | -1,110 | 0.00% | 113,239 |
| 2008-07-08 | 2008-07-04 | 5.225 | 22,202 | +1,110 | 0.00% | 115,998 |
| 2008-07-04 | 2008-07-02 | 5.315 | 21,092 | -27,753 | 0.00% | 112,099 |
| 2008-07-03 | 2008-06-30 | 5.585 | 48,845 | +27,753 | 0.01% | 272,799 |
| 2008-06-02 | 2008-05-29 | 8.323 | 21,092 | +4,440 | 0.00% | 175,558 |
| 2008-04-29 | 2008-04-25 | 9.242 | 16,652 | -222,023 | 0.00% | 153,902 |
| 2008-04-17 | 2008-04-15 | 9.062 | 238,675 | +111,012 | 0.04% | 2,162,899 |
| 2008-04-16 | 2008-04-14 | 9.368 | 127,663 | +111,011 | 0.02% | 1,195,996 |
| 2008-01-04 | 2008-01-02 | 18.809 | 16,652 | +2,220 | 0.00% | 313,205 |
| 2007-09-19 | 2007-09-17 | 19.638 | 14,432 | -11,101 | 0.00% | 283,410 |
| 2007-09-18 | 2007-09-14 | 18.917 | 25,533 | +19,982 | 0.00% | 483,006 |
| 2007-09-17 | 2007-09-13 | 17.980 | 5,551 | +2,221 | 0.00% | 99,807 |
| 2007-09-14 | 2007-09-12 | 18.376 | 3,330 | -2,221 | 0.00% | 61,194 |
| 2007-09-05 | 2007-09-03 | 18.304 | 5,551 | +2,221 | 0.00% | 101,608 |
| 2007-08-02 | 2007-07-31 | 12.125 | 3,330 | -1,110 | 0.00% | 40,376 |
| 2007-07-27 | 2007-07-25 | 11.494 | 4,440 | +1,110 | 0.00% | 51,035 |
| 2007-07-23 | 2007-07-19 | 9.386 | 3,330 | -11,102 | 0.00% | 31,257 |
| 2007-07-19 | 2007-07-17 | 9.026 | 14,432 | -5,550 | 0.00% | 130,264 |
| 2007-06-26 | 2007-06-22 | 10.035 | 19,982 | 0.00% | 200,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy