History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 26,000 | +0 | 0.00% | 105,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 26,000 | +0 | 0.00% | 104,780 |
| 2025-10-10 | 2025-10-08 | 3.810 | 26,000 | +20,000 | 0.00% | 99,060 |
| 2025-09-19 | 2025-09-17 | 4.160 | 6,000 | -40,000 | 0.00% | 24,960 |
| 2025-09-04 | 2025-09-02 | 3.790 | 46,000 | +20,000 | 0.00% | 174,340 |
| 2025-08-07 | 2025-08-05 | 3.700 | 26,000 | -20,000 | 0.00% | 96,200 |
| 2025-08-05 | 2025-08-01 | 3.620 | 46,000 | +20,000 | 0.00% | 166,520 |
| 2025-07-29 | 2025-07-25 | 3.920 | 26,000 | -20,000 | 0.00% | 101,920 |
| 2025-07-24 | 2025-07-22 | 3.700 | 46,000 | +20,000 | 0.00% | 170,200 |
| 2025-07-04 | 2025-07-02 | 3.950 | 26,000 | +20,000 | 0.00% | 102,700 |
| 2025-06-30 | 2025-06-26 | 4.050 | 6,000 | -20,000 | 0.00% | 24,300 |
| 2025-06-16 | 2025-06-12 | 3.920 | 26,000 | +20,000 | 0.00% | 101,920 |
| 2025-06-12 | 2025-06-10 | 3.960 | 6,000 | -20,000 | 0.00% | 23,760 |
| 2025-06-06 | 2025-06-04 | 3.820 | 26,000 | +20,000 | 0.00% | 99,320 |
| 2025-05-30 | 2025-05-28 | 4.010 | 6,000 | -10,000 | 0.00% | 24,060 |
| 2025-05-28 | 2025-05-26 | 3.800 | 16,000 | -40,000 | 0.00% | 60,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 56,000 | +20,000 | 0.00% | 205,520 |
| 2025-04-08 | 2025-04-03 | 3.460 | 36,000 | -10,000 | 0.00% | 124,560 |
| 2025-04-02 | 2025-03-31 | 3.550 | 46,000 | +20,000 | 0.00% | 163,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 26,000 | +20,000 | 0.00% | 95,420 |
| 2025-03-27 | 2025-03-25 | 3.990 | 6,000 | -20,000 | 0.00% | 23,940 |
| 2025-03-25 | 2025-03-21 | 3.780 | 26,000 | +20,000 | 0.00% | 98,280 |
| 2025-03-19 | 2025-03-17 | 3.950 | 6,000 | -20,000 | 0.00% | 23,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 26,000 | +20,000 | 0.00% | 96,980 |
| 2025-02-26 | 2025-02-24 | 3.620 | 6,000 | -20,000 | 0.00% | 21,720 |
| 2025-02-24 | 2025-02-20 | 3.360 | 26,000 | +20,000 | 0.00% | 87,360 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,000 | -20,000 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 3.140 | 26,000 | +20,000 | 0.00% | 81,640 |
| 2024-10-02 | 2024-09-27 | 3.120 | 6,000 | -10,000 | 0.00% | 18,720 |
| 2024-08-26 | 2024-08-22 | 2.800 | 16,000 | -20,000 | 0.00% | 44,800 |
| 2024-08-21 | 2024-08-19 | 2.810 | 36,000 | +20,000 | 0.00% | 101,160 |
| 2024-07-11 | 2024-07-09 | 3.060 | 16,000 | -10,000 | 0.00% | 48,960 |
| 2024-07-08 | 2024-07-04 | 2.950 | 26,000 | +20,000 | 0.00% | 76,700 |
| 2021-08-10 | 2021-08-06 | 3.970 | 6,000 | -14,000 | 0.00% | 23,820 |
| 2021-08-06 | 2021-08-04 | 3.940 | 20,000 | +14,000 | 0.00% | 78,800 |
| 2021-07-30 | 2021-07-28 | 4.160 | 6,000 | -12,000 | 0.00% | 24,960 |
| 2021-07-27 | 2021-07-23 | 4.450 | 18,000 | +12,000 | 0.00% | 80,100 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,000 | +4,000 | 0.00% | 28,740 |
| 2021-07-07 | 2021-07-05 | 4.740 | 2,000 | -10,000 | 0.00% | 9,480 |
| 2021-07-02 | 2021-06-29 | 4.840 | 12,000 | +10,000 | 0.00% | 58,080 |
| 2021-06-21 | 2021-06-17 | 5.100 | 2,000 | -10,000 | 0.00% | 10,200 |
| 2021-06-16 | 2021-06-11 | 5.200 | 12,000 | +10,000 | 0.00% | 62,400 |
| 2021-06-04 | 2021-06-02 | 5.460 | 2,000 | -10,000 | 0.00% | 10,920 |
| 2021-06-02 | 2021-05-31 | 5.260 | 12,000 | +10,000 | 0.00% | 63,120 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,000 | -10,000 | 0.00% | 10,360 |
| 2021-05-17 | 2021-05-13 | 5.070 | 12,000 | +10,000 | 0.00% | 60,840 |
| 2021-03-12 | 2021-03-10 | 5.170 | 2,000 | -16,000 | 0.00% | 10,340 |
| 2021-03-09 | 2021-03-05 | 5.300 | 18,000 | +16,000 | 0.00% | 95,400 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,000 | -2,000 | 0.00% | 9,340 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,000 | +2,000 | 0.00% | 18,520 |
| 2020-09-01 | 2020-08-28 | 4.020 | 2,000 | +2,000 | 0.00% | 8,040 |
| 2020-06-30 | 2020-06-26 | 3.460 | 0 | -16,000 | ||
| 2020-06-24 | 2020-06-22 | 3.530 | 16,000 | +16,000 | 0.00% | 56,480 |
| 2020-06-11 | 2020-06-09 | 4.130 | 0 | -4,000 | ||
| 2020-05-27 | 2020-05-25 | 3.200 | 4,000 | -16,000 | 0.00% | 12,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2020-05-21 | 2020-05-19 | 3.500 | 0 | -16,000 | ||
| 2020-05-18 | 2020-05-14 | 3.230 | 16,000 | +16,000 | 0.00% | 51,680 |
| 2020-05-13 | 2020-05-11 | 3.540 | 0 | -16,000 | ||
| 2020-05-08 | 2020-05-06 | 3.500 | 16,000 | +16,000 | 0.00% | 56,000 |
| 2020-04-24 | 2020-04-22 | 3.660 | 0 | -16,000 | ||
| 2020-04-23 | 2020-04-21 | 3.470 | 16,000 | +16,000 | 0.00% | 55,520 |
| 2020-04-22 | 2020-04-20 | 3.600 | 0 | -4,000 | ||
| 2020-03-27 | 2020-03-25 | 3.320 | 4,000 | +4,000 | 0.00% | 13,280 |
| 2020-02-26 | 2020-02-24 | 4.400 | 0 | -14,000 | ||
| 2020-02-21 | 2020-02-19 | 4.730 | 14,000 | +14,000 | 0.00% | 66,220 |
| 2020-02-13 | 2020-02-11 | 4.530 | 0 | -14,000 | ||
| 2020-02-12 | 2020-02-10 | 4.380 | 14,000 | +14,000 | 0.00% | 61,320 |
| 2019-12-04 | 2019-12-02 | 4.950 | 0 | -10,000 | ||
| 2019-11-22 | 2019-11-20 | 4.900 | 10,000 | +10,000 | 0.00% | 49,000 |
| 2019-10-14 | 2019-10-10 | 4.710 | 0 | -10,000 | ||
| 2019-10-10 | 2019-10-08 | 4.530 | 10,000 | +10,000 | 0.00% | 45,300 |
| 2018-11-16 | 2018-11-14 | 5.255 | 0 | -9,894 | ||
| 2018-11-06 | 2018-11-02 | 5.023 | 9,894 | -9,895 | 0.00% | 49,698 |
| 2018-10-09 | 2018-10-05 | 4.609 | 19,789 | +9,895 | 0.00% | 91,201 |
| 2018-10-02 | 2018-09-27 | 5.013 | 9,894 | +9,894 | 0.00% | 49,598 |
| 2018-09-26 | 2018-09-21 | 5.448 | 0 | -9,894 | ||
| 2018-09-21 | 2018-09-19 | 4.962 | 9,894 | -9,895 | 0.00% | 49,098 |
| 2018-09-19 | 2018-09-17 | 4.750 | 19,789 | +9,895 | 0.00% | 94,001 |
| 2018-09-17 | 2018-09-13 | 4.841 | 9,894 | -9,895 | 0.00% | 47,898 |
| 2018-09-12 | 2018-09-10 | 4.760 | 19,789 | +9,895 | 0.00% | 94,201 |
| 2018-09-04 | 2018-08-31 | 5.245 | 9,894 | +9,894 | 0.00% | 51,898 |
| 2018-08-30 | 2018-08-28 | 5.619 | 0 | -9,894 | ||
| 2018-08-27 | 2018-08-23 | 5.296 | 9,894 | +9,894 | 0.00% | 52,398 |
| 2018-08-20 | 2018-08-16 | 4.912 | 0 | -9,894 | ||
| 2018-08-17 | 2018-08-15 | 4.710 | 9,894 | +9,894 | 0.00% | 46,598 |
| 2018-08-10 | 2018-08-08 | 5.235 | 0 | -9,894 | ||
| 2018-08-07 | 2018-08-03 | 5.124 | 9,894 | +9,894 | 0.00% | 50,698 |
| 2018-07-25 | 2018-07-23 | 5.538 | 0 | -9,894 | ||
| 2018-07-23 | 2018-07-19 | 5.165 | 9,894 | +9,894 | 0.00% | 51,098 |
| 2018-03-20 | 2018-03-16 | 10.419 | 0 | -3,901 | ||
| 2018-02-02 | 2018-01-31 | 10.460 | 3,901 | -3,900 | 0.00% | 40,804 |
| 2018-02-01 | 2018-01-30 | 10.173 | 7,801 | +3,900 | 0.00% | 79,357 |
| 2018-01-15 | 2018-01-11 | 8.881 | 3,901 | +3,901 | 0.00% | 34,643 |
| 2017-07-14 | 2017-07-12 | 6.307 | 0 | -19,503 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 19,503 | +342 | 0.00% | 134,356 |
| 2016-06-10 | 2016-06-07 | 5.071 | 19,161 | +387 | 0.00% | 97,160 |
| 2015-12-01 | 2015-11-27 | 6.008 | 18,774 | +18,774 | 0.00% | 112,797 |
| 2015-07-09 | 2015-07-07 | 8.037 | 0 | -9,332 | ||
| 2015-07-08 | 2015-07-06 | 8.208 | 9,332 | +9,332 | 0.00% | 76,598 |
| 2015-02-13 | 2015-02-11 | 3.965 | 0 | -18,665 | ||
| 2015-02-11 | 2015-02-09 | 3.922 | 18,665 | +18,665 | 0.00% | 73,202 |
| 2014-11-14 | 2014-11-12 | 3.515 | 0 | -27,997 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 27,997 | +593 | 0.00% | 73,251 |
| 2014-04-02 | 2014-03-31 | 2.759 | 27,404 | -9,135 | 0.00% | 75,599 |
| 2014-03-17 | 2014-03-13 | 2.726 | 36,539 | -9,135 | 0.00% | 99,600 |
| 2014-03-13 | 2014-03-11 | 2.748 | 45,674 | -18,269 | 0.00% | 125,501 |
| 2014-03-12 | 2014-03-10 | 2.737 | 63,943 | +18,269 | 0.00% | 174,999 |
| 2014-03-10 | 2014-03-06 | 2.824 | 45,674 | +18,270 | 0.00% | 129,001 |
| 2014-01-14 | 2014-01-10 | 3.197 | 27,404 | -18,270 | 0.00% | 87,599 |
| 2014-01-07 | 2014-01-03 | 3.262 | 45,674 | +18,270 | 0.00% | 149,001 |
| 2014-01-03 | 2013-12-31 | 3.306 | 27,404 | +27,404 | 0.00% | 90,599 |
| 2013-11-26 | 2013-11-22 | 3.711 | 0 | -27,404 | ||
| 2013-11-25 | 2013-11-21 | 3.624 | 27,404 | -18,270 | 0.00% | 99,299 |
| 2013-11-05 | 2013-11-01 | 3.175 | 45,674 | -91,347 | 0.00% | 145,001 |
| 2013-11-04 | 2013-10-31 | 3.131 | 137,021 | +109,617 | 0.01% | 428,999 |
| 2013-10-07 | 2013-10-03 | 3.109 | 27,404 | -18,270 | 0.00% | 85,199 |
| 2013-09-30 | 2013-09-26 | 3.164 | 45,674 | +18,270 | 0.00% | 144,501 |
| 2013-09-18 | 2013-09-16 | 3.350 | 27,404 | +27,404 | 0.00% | 91,799 |
| 2013-09-10 | 2013-09-06 | 3.186 | 0 | -7,308 | ||
| 2013-09-06 | 2013-09-04 | 2.989 | 7,308 | +7,308 | 0.00% | 21,841 |
| 2012-04-20 | 2012-04-18 | 4.036 | 0 | -8,326 | ||
| 2012-04-19 | 2012-04-17 | 4.036 | 8,326 | +8,326 | 0.00% | 33,601 |
| 2012-03-29 | 2012-03-27 | 4.216 | 0 | -8,326 | ||
| 2012-03-26 | 2012-03-22 | 4.240 | 8,326 | +8,326 | 0.00% | 35,301 |
| 2012-01-27 | 2012-01-20 | 4.804 | 0 | -16,652 | ||
| 2012-01-18 | 2012-01-16 | 4.744 | 16,652 | +16,652 | 0.00% | 79,001 |
| 2011-12-21 | 2011-12-19 | 4.684 | 0 | -16,652 | ||
| 2011-12-16 | 2011-12-14 | 4.720 | 16,652 | +16,652 | 0.00% | 78,601 |
| 2010-07-05 | 2010-06-30 | 3.916 | 0 | -16,652 | ||
| 2010-06-29 | 2010-06-25 | 4.264 | 16,652 | +16,652 | 0.00% | 71,001 |
| 2010-06-10 | 2010-06-08 | 3.916 | 0 | -16,652 | ||
| 2010-06-09 | 2010-06-07 | 3.879 | 16,652 | +16,652 | 0.00% | 64,601 |
| 2010-04-01 | 2010-03-30 | 4.180 | 0 | -16,652 | ||
| 2010-03-25 | 2010-03-23 | 3.928 | 16,652 | +16,652 | 0.00% | 65,401 |
| 2010-02-12 | 2010-02-10 | 3.195 | 0 | -8,326 | ||
| 2010-02-11 | 2010-02-09 | 3.099 | 8,326 | -16,652 | 0.00% | 25,800 |
| 2010-02-08 | 2010-02-04 | 3.171 | 24,978 | +24,978 | 0.00% | 79,201 |
| 2009-12-29 | 2009-12-24 | 2.955 | 0 | -16,652 | ||
| 2009-12-22 | 2009-12-18 | 2.967 | 16,652 | +16,652 | 0.00% | 49,401 |
| 2009-12-18 | 2009-12-16 | 3.099 | 0 | -8,326 | ||
| 2009-12-08 | 2009-12-04 | 3.279 | 8,326 | +8,326 | 0.00% | 27,300 |
| 2009-12-03 | 2009-12-01 | 3.339 | 0 | -16,652 | ||
| 2009-12-01 | 2009-11-27 | 3.027 | 16,652 | +16,652 | 0.00% | 50,401 |
| 2009-11-13 | 2009-11-11 | 2.967 | 0 | -8,326 | ||
| 2009-10-30 | 2009-10-28 | 2.919 | 8,326 | +8,326 | 0.00% | 24,300 |
| 2009-09-07 | 2009-09-03 | 2.883 | 0 | -41,629 | ||
| 2009-09-04 | 2009-09-02 | 2.811 | 41,629 | +41,629 | 0.00% | 116,999 |
| 2009-08-05 | 2009-08-03 | 3.591 | 0 | -16,652 | ||
| 2009-08-04 | 2009-07-31 | 3.363 | 16,652 | -16,651 | 0.00% | 56,001 |
| 2009-08-03 | 2009-07-30 | 3.291 | 33,303 | +16,651 | 0.00% | 109,598 |
| 2009-07-17 | 2009-07-15 | 2.630 | 16,652 | -33,303 | 0.00% | 43,801 |
| 2009-07-15 | 2009-07-13 | 2.450 | 49,955 | -24,978 | 0.00% | 122,399 |
| 2009-07-10 | 2009-07-08 | 2.426 | 74,933 | +24,978 | 0.01% | 181,800 |
| 2009-07-09 | 2009-07-07 | 2.486 | 49,955 | -24,978 | 0.00% | 124,199 |
| 2009-07-06 | 2009-07-02 | 2.462 | 74,933 | +58,281 | 0.01% | 184,500 |
| 2009-07-02 | 2009-06-29 | 2.654 | 16,652 | -24,977 | 0.00% | 44,201 |
| 2009-06-30 | 2009-06-26 | 2.486 | 41,629 | -24,978 | 0.00% | 103,499 |
| 2009-06-26 | 2009-06-24 | 2.378 | 66,607 | +24,978 | 0.00% | 158,400 |
| 2009-06-25 | 2009-06-23 | 2.354 | 41,629 | -24,978 | 0.00% | 97,999 |
| 2009-06-22 | 2009-06-18 | 2.402 | 66,607 | +24,978 | 0.00% | 160,000 |
| 2009-06-11 | 2009-06-09 | 2.534 | 41,629 | -8,326 | 0.00% | 105,499 |
| 2009-06-08 | 2009-06-04 | 2.750 | 49,955 | +24,977 | 0.00% | 137,399 |
| 2009-05-27 | 2009-05-25 | 2.474 | 24,978 | -24,977 | 0.00% | 61,801 |
| 2009-05-25 | 2009-05-21 | 2.498 | 49,955 | -16,652 | 0.00% | 124,799 |
| 2009-05-22 | 2009-05-20 | 2.378 | 66,607 | -24,978 | 0.00% | 158,400 |
| 2009-05-20 | 2009-05-18 | 2.366 | 91,585 | +24,978 | 0.01% | 216,701 |
| 2009-05-19 | 2009-05-15 | 2.342 | 66,607 | -24,978 | 0.00% | 156,000 |
| 2009-05-15 | 2009-05-13 | 2.198 | 91,585 | +24,978 | 0.01% | 201,301 |
| 2009-05-13 | 2009-05-11 | 2.258 | 66,607 | +16,652 | 0.00% | 150,400 |
| 2009-05-11 | 2009-05-07 | 2.450 | 49,955 | +49,955 | 0.00% | 122,399 |
| 2009-05-06 | 2009-05-04 | 2.546 | 0 | -24,978 | ||
| 2009-05-05 | 2009-04-30 | 2.198 | 24,978 | +24,978 | 0.00% | 54,901 |
| 2009-05-04 | 2009-04-29 | 2.210 | 0 | -49,955 | ||
| 2009-04-30 | 2009-04-28 | 2.006 | 49,955 | +49,955 | 0.00% | 100,200 |
| 2009-04-22 | 2009-04-20 | 2.438 | 0 | -41,629 | ||
| 2009-04-21 | 2009-04-17 | 2.138 | 41,629 | +41,629 | 0.00% | 88,999 |
| 2009-03-17 | 2009-03-13 | 1.513 | 0 | -41,629 | ||
| 2009-03-13 | 2009-03-11 | 1.477 | 41,629 | +41,629 | 0.00% | 61,499 |
| 2009-02-05 | 2009-02-03 | 1.453 | 0 | -99,910 | ||
| 2009-02-04 | 2009-02-02 | 1.453 | 99,910 | +99,910 | 0.01% | 145,199 |
| 2009-02-03 | 2009-01-30 | 1.525 | 0 | -116,562 | ||
| 2009-02-02 | 2009-01-29 | 1.465 | 116,562 | +33,303 | 0.01% | 170,800 |
| 2009-01-30 | 2009-01-23 | 1.429 | 83,259 | +83,259 | 0.01% | 119,000 |
| 2008-12-15 | 2008-12-11 | 1.597 | 0 | -16,652 | ||
| 2008-11-28 | 2008-11-26 | 1.117 | 16,652 | -41,629 | 0.00% | 18,600 |
| 2008-11-27 | 2008-11-25 | 0.997 | 58,281 | +58,281 | 0.00% | 58,100 |
| 2008-10-29 | 2008-10-27 | 1.009 | 0 | -41,629 | ||
| 2008-09-19 | 2008-09-17 | 1.874 | 41,629 | +16,651 | 0.00% | 77,999 |
| 2008-09-16 | 2008-09-11 | 1.994 | 24,978 | +8,326 | 0.00% | 49,801 |
| 2008-09-12 | 2008-09-10 | 2.090 | 16,652 | -16,651 | 0.00% | 34,801 |
| 2008-09-11 | 2008-09-09 | 2.042 | 33,303 | +16,651 | 0.00% | 67,999 |
| 2008-09-04 | 2008-09-02 | 4.792 | 16,652 | +5,551 | 0.00% | 79,801 |
| 2008-08-28 | 2008-08-26 | 4.468 | 11,101 | -5,551 | 0.00% | 49,599 |
| 2008-08-04 | 2008-07-31 | 6.252 | 16,652 | -5,550 | 0.00% | 104,102 |
| 2008-07-30 | 2008-07-28 | 6.378 | 22,202 | +11,101 | 0.00% | 141,598 |
| 2008-07-28 | 2008-07-24 | 6.666 | 11,101 | -5,551 | 0.00% | 73,999 |
| 2008-07-16 | 2008-07-14 | 5.477 | 16,652 | -5,550 | 0.00% | 91,201 |
| 2008-07-14 | 2008-07-10 | 5.369 | 22,202 | +5,550 | 0.00% | 119,198 |
| 2008-06-25 | 2008-06-23 | 6.288 | 16,652 | -5,550 | 0.00% | 104,702 |
| 2008-06-20 | 2008-06-18 | 6.936 | 22,202 | +11,101 | 0.00% | 153,998 |
| 2008-01-29 | 2008-01-25 | 13.890 | 11,101 | -11,101 | 0.00% | 154,198 |
| 2008-01-10 | 2008-01-08 | 16.629 | 22,202 | -5,551 | 0.00% | 369,194 |
| 2008-01-04 | 2008-01-02 | 18.809 | 27,753 | +5,551 | 0.00% | 522,002 |
| 2008-01-03 | 2007-12-31 | 18.521 | 22,202 | +5,550 | 0.00% | 411,194 |
| 2007-11-01 | 2007-10-30 | 20.034 | 16,652 | +5,551 | 0.00% | 333,605 |
| 2007-10-30 | 2007-10-26 | 20.394 | 11,101 | +11,101 | 0.00% | 226,397 |
| 2007-10-23 | 2007-10-18 | 21.295 | 0 | -11,101 | ||
| 2007-10-18 | 2007-10-16 | 20.899 | 11,101 | +5,550 | 0.00% | 231,997 |
| 2007-10-16 | 2007-10-12 | 20.935 | 5,551 | -5,550 | 0.00% | 116,209 |
| 2007-10-15 | 2007-10-11 | 19.241 | 11,101 | -11,101 | 0.00% | 213,597 |
| 2007-10-12 | 2007-10-10 | 19.025 | 22,202 | +11,101 | 0.00% | 422,394 |
| 2007-10-05 | 2007-10-03 | 20.574 | 11,101 | +11,101 | 0.00% | 228,397 |
| 2007-09-11 | 2007-09-07 | 17.620 | 0 | -5,551 | ||
| 2007-09-10 | 2007-09-06 | 16.575 | 5,551 | +2,221 | 0.00% | 92,007 |
| 2007-09-06 | 2007-09-04 | 17.079 | 3,330 | +3,330 | 0.00% | 56,874 |
| 2007-08-27 | 2007-08-23 | 13.530 | 0 | -4,440 | ||
| 2007-08-23 | 2007-08-21 | 12.269 | 4,440 | +4,440 | 0.00% | 54,474 |
| 2007-08-21 | 2007-08-17 | 11.981 | 0 | -5,551 | ||
| 2007-08-20 | 2007-08-16 | 11.927 | 5,551 | +5,551 | 0.00% | 66,205 |
| 2007-08-15 | 2007-08-13 | 12.954 | 0 | -1,110 | ||
| 2007-08-14 | 2007-08-10 | 12.359 | 1,110 | +1,110 | 0.00% | 13,719 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy