History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.540 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.660 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.610 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.690 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.550 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.580 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.650 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.790 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.870 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.710 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.670 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.680 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.660 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.780 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.790 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.590 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.530 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.450 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.710 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.560 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.500 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.520 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.490 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.380 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.380 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.320 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.370 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.230 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.510 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.490 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.530 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.650 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.060 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.950 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.950 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.110 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.210 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.260 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.430 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.480 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.550 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.480 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.420 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.570 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.640 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.690 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.820 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.870 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.730 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.810 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.810 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.840 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.600 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.700 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.420 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.470 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.420 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.460 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.550 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.640 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.530 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.750 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.770 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.750 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.590 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.780 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.830 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.860 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.720 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.390 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.410 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.350 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.380 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.430 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.380 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.360 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.100 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.130 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.170 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.340 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.530 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.600 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.570 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.620 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.440 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.410 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.490 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.540 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.310 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.590 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.430 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.300 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.050 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.180 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.330 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.300 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.190 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.160 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.350 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.260 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.320 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.360 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.140 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.080 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.700 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.600 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.390 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.440 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.180 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.170 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.220 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.190 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.390 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.430 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.460 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.570 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.420 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.410 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.440 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.460 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.260 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.360 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.050 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.230 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.270 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.290 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.240 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.340 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.270 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.190 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.270 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.030 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.010 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.030 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.300 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.590 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.260 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.350 | 0 | -2,000 | ||
| 2022-06-16 | 2022-06-14 | 4.010 | 2,000 | -20,000 | 0.00% | 8,020 |
| 2022-06-06 | 2022-06-01 | 4.370 | 22,000 | -124,000 | 0.00% | 96,140 |
| 2022-05-30 | 2022-05-26 | 4.240 | 146,000 | -2,000 | 0.00% | 619,040 |
| 2022-05-12 | 2022-05-10 | 3.910 | 148,000 | +2,000 | 0.00% | 578,680 |
| 2022-04-04 | 2022-03-31 | 4.560 | 146,000 | +20,000 | 0.00% | 665,760 |
| 2022-03-16 | 2022-03-14 | 4.080 | 126,000 | +30,000 | 0.00% | 514,080 |
| 2022-03-09 | 2022-03-07 | 4.520 | 96,000 | +20,000 | 0.00% | 433,920 |
| 2022-03-04 | 2022-03-02 | 4.840 | 76,000 | +20,000 | 0.00% | 367,840 |
| 2022-03-02 | 2022-02-28 | 4.930 | 56,000 | +20,000 | 0.00% | 276,080 |
| 2022-02-28 | 2022-02-24 | 5.090 | 36,000 | +10,000 | 0.00% | 183,240 |
| 2022-02-11 | 2022-02-09 | 5.410 | 26,000 | -10,000 | 0.00% | 140,660 |
| 2022-01-24 | 2022-01-20 | 5.180 | 36,000 | -200,000 | 0.00% | 186,480 |
| 2021-07-20 | 2021-07-16 | 4.620 | 236,000 | +2,000 | 0.01% | 1,090,320 |
| 2021-06-29 | 2021-06-25 | 5.070 | 234,000 | +10,000 | 0.01% | 1,186,380 |
| 2021-03-08 | 2021-03-04 | 5.600 | 224,000 | -2,000 | 0.01% | 1,254,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 226,000 | -90,000 | 0.01% | 1,256,560 |
| 2021-02-25 | 2021-02-23 | 5.850 | 316,000 | -6,000 | 0.01% | 1,848,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 322,000 | -14,000 | 0.01% | 1,642,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 336,000 | -16,000 | 0.01% | 1,737,120 |
| 2021-02-16 | 2021-02-09 | 5.000 | 352,000 | +18,000 | 0.01% | 1,760,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 334,000 | +108,000 | 0.01% | 1,609,880 |
| 2021-01-26 | 2021-01-22 | 4.200 | 226,000 | -4,000 | 0.01% | 949,200 |
| 2021-01-22 | 2021-01-20 | 4.470 | 230,000 | +4,000 | 0.01% | 1,028,100 |
| 2021-01-05 | 2020-12-31 | 4.620 | 226,000 | +6,000 | 0.01% | 1,044,120 |
| 2020-11-12 | 2020-11-10 | 4.850 | 220,000 | -8,000 | 0.01% | 1,067,000 |
| 2020-10-08 | 2020-10-06 | 4.310 | 228,000 | -10,000 | 0.01% | 982,680 |
| 2020-09-28 | 2020-09-24 | 4.040 | 238,000 | -10,000 | 0.01% | 961,520 |
| 2020-09-25 | 2020-09-23 | 4.260 | 248,000 | +14,000 | 0.01% | 1,056,480 |
| 2020-09-24 | 2020-09-22 | 4.310 | 234,000 | +4,000 | 0.01% | 1,008,540 |
| 2020-09-23 | 2020-09-21 | 4.550 | 230,000 | +10,000 | 0.01% | 1,046,500 |
| 2020-09-17 | 2020-09-15 | 4.840 | 220,000 | -100,000 | 0.01% | 1,064,800 |
| 2020-09-08 | 2020-09-04 | 4.310 | 320,000 | -10,000 | 0.01% | 1,379,200 |
| 2020-09-07 | 2020-09-03 | 4.260 | 330,000 | -10,000 | 0.01% | 1,405,800 |
| 2020-09-03 | 2020-09-01 | 4.160 | 340,000 | +20,000 | 0.01% | 1,414,400 |
| 2020-07-03 | 2020-06-30 | 3.430 | 320,000 | -20,000 | 0.01% | 1,097,600 |
| 2020-06-19 | 2020-06-17 | 3.640 | 340,000 | +20,000 | 0.01% | 1,237,600 |
| 2020-06-09 | 2020-06-05 | 3.820 | 320,000 | -8,000 | 0.01% | 1,222,400 |
| 2020-05-29 | 2020-05-27 | 3.350 | 328,000 | -6,000 | 0.01% | 1,098,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 334,000 | +8,000 | 0.01% | 1,142,280 |
| 2020-04-20 | 2020-04-16 | 3.260 | 326,000 | +6,000 | 0.01% | 1,062,760 |
| 2020-03-27 | 2020-03-25 | 3.320 | 320,000 | -40,000 | 0.01% | 1,062,400 |
| 2020-03-24 | 2020-03-20 | 3.170 | 360,000 | +40,000 | 0.01% | 1,141,200 |
| 2020-02-24 | 2020-02-20 | 4.690 | 320,000 | +100,000 | 0.01% | 1,500,800 |
| 2020-02-21 | 2020-02-19 | 4.730 | 220,000 | -20,000 | 0.01% | 1,040,600 |
| 2020-02-14 | 2020-02-12 | 4.630 | 240,000 | +20,000 | 0.01% | 1,111,200 |
| 2019-12-17 | 2019-12-13 | 5.240 | 220,000 | -2,000 | 0.01% | 1,152,800 |
| 2019-12-16 | 2019-12-12 | 5.000 | 222,000 | +202,000 | 0.01% | 1,110,000 |
| 2019-11-25 | 2019-11-21 | 4.850 | 20,000 | -2,000 | 0.00% | 97,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 22,000 | +2,000 | 0.00% | 109,340 |
| 2019-11-06 | 2019-11-04 | 5.170 | 20,000 | -20,000 | 0.00% | 103,400 |
| 2019-09-12 | 2019-09-10 | 4.780 | 40,000 | +10,000 | 0.00% | 191,200 |
| 2019-09-06 | 2019-09-04 | 4.560 | 30,000 | +10,000 | 0.00% | 136,800 |
| 2019-08-27 | 2019-08-23 | 4.670 | 20,000 | -6,000 | 0.00% | 93,400 |
| 2019-08-23 | 2019-08-21 | 4.650 | 26,000 | -32,000 | 0.00% | 120,900 |
| 2019-08-19 | 2019-08-15 | 4.520 | 58,000 | +32,000 | 0.00% | 262,160 |
| 2019-08-16 | 2019-08-14 | 4.570 | 26,000 | -34,000 | 0.00% | 118,820 |
| 2019-08-15 | 2019-08-13 | 4.460 | 60,000 | +30,000 | 0.00% | 267,600 |
| 2019-08-13 | 2019-08-09 | 4.460 | 30,000 | -2,000 | 0.00% | 133,800 |
| 2019-08-12 | 2019-08-08 | 4.490 | 32,000 | +2,000 | 0.00% | 143,680 |
| 2019-08-02 | 2019-07-31 | 5.070 | 30,000 | -6,000 | 0.00% | 152,100 |
| 2019-07-26 | 2019-07-24 | 5.320 | 36,000 | +10,000 | 0.00% | 191,520 |
| 2019-07-23 | 2019-07-19 | 5.400 | 26,000 | -4,000 | 0.00% | 140,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 30,000 | +10,000 | 0.00% | 160,800 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-03-28 | 2019-03-26 | 6.327 | 19,789 | -5,937 | 0.00% | 125,201 |
| 2019-03-01 | 2019-02-27 | 6.761 | 25,726 | +5,937 | 0.00% | 173,943 |
| 2019-02-28 | 2019-02-26 | 6.761 | 19,789 | -5,937 | 0.00% | 133,801 |
| 2019-02-15 | 2019-02-13 | 5.720 | 25,726 | +3,958 | 0.00% | 147,163 |
| 2018-11-23 | 2018-11-21 | 5.316 | 21,768 | -9,894 | 0.00% | 115,721 |
| 2018-11-19 | 2018-11-15 | 5.336 | 31,662 | -9,895 | 0.00% | 168,959 |
| 2018-11-07 | 2018-11-05 | 4.821 | 41,557 | +9,895 | 0.00% | 200,342 |
| 2018-11-06 | 2018-11-02 | 5.023 | 31,662 | +9,894 | 0.00% | 159,039 |
| 2018-06-20 | 2018-06-15 | 8.993 | 21,768 | +315 | 0.00% | 195,768 |
| 2018-06-08 | 2018-06-06 | 8.891 | 21,453 | +1,950 | 0.00% | 190,736 |
| 2018-04-17 | 2018-04-13 | 8.183 | 19,503 | -1,950 | 0.00% | 159,599 |
| 2018-04-16 | 2018-04-12 | 8.276 | 21,453 | +1,950 | 0.00% | 177,536 |
| 2018-04-03 | 2018-03-28 | 8.060 | 19,503 | +5,851 | 0.00% | 157,199 |
| 2018-03-16 | 2018-03-14 | 10.460 | 13,652 | +3,900 | 0.00% | 142,798 |
| 2018-03-13 | 2018-03-09 | 10.029 | 9,752 | -1,950 | 0.00% | 97,804 |
| 2018-03-01 | 2018-02-27 | 10.644 | 11,702 | +1,950 | 0.00% | 124,561 |
| 2018-02-26 | 2018-02-22 | 10.439 | 9,752 | +9,752 | 0.00% | 101,804 |
| 2018-02-13 | 2018-02-09 | 8.840 | 0 | -9,752 | ||
| 2018-02-08 | 2018-02-06 | 10.039 | 9,752 | -29,254 | 0.00% | 97,904 |
| 2018-02-07 | 2018-02-05 | 10.973 | 39,006 | +29,254 | 0.00% | 427,996 |
| 2018-02-01 | 2018-01-30 | 10.173 | 9,752 | +9,752 | 0.00% | 99,204 |
| 2018-01-29 | 2018-01-25 | 9.373 | 0 | -5,851 | ||
| 2018-01-17 | 2018-01-15 | 8.922 | 5,851 | +5,851 | 0.00% | 52,200 |
| 2018-01-12 | 2018-01-10 | 8.634 | 0 | -1,950 | ||
| 2018-01-11 | 2018-01-09 | 9.004 | 1,950 | -1,951 | 0.00% | 17,557 |
| 2017-12-07 | 2017-12-05 | 7.250 | 3,901 | -3,900 | 0.00% | 28,283 |
| 2017-11-24 | 2017-11-22 | 7.445 | 7,801 | -3,901 | 0.00% | 58,078 |
| 2017-10-23 | 2017-10-19 | 5.507 | 11,702 | +3,901 | 0.00% | 64,441 |
| 2017-10-06 | 2017-10-03 | 5.599 | 7,801 | +1,950 | 0.00% | 43,678 |
| 2017-09-25 | 2017-09-21 | 6.030 | 5,851 | -294,498 | 0.00% | 35,280 |
| 2017-09-01 | 2017-08-30 | 6.327 | 300,349 | +48,758 | 0.01% | 1,900,360 |
| 2017-08-30 | 2017-08-28 | 6.009 | 251,591 | +1,950 | 0.01% | 1,511,880 |
| 2017-08-25 | 2017-08-22 | 6.009 | 249,641 | +97,516 | 0.01% | 1,500,162 |
| 2017-07-20 | 2017-07-18 | 6.512 | 152,125 | +148,224 | 0.01% | 990,601 |
| 2017-07-04 | 2017-06-30 | 6.889 | 3,901 | +69 | 0.00% | 26,874 |
| 2017-06-28 | 2017-06-26 | 7.077 | 3,832 | +3,832 | 0.00% | 27,119 |
| 2017-06-27 | 2017-06-23 | 6.774 | 0 | -19,161 | ||
| 2017-03-31 | 2017-03-29 | 5.678 | 19,161 | +19,161 | 0.00% | 108,800 |
| 2017-03-29 | 2017-03-27 | 5.730 | 0 | -19,161 | ||
| 2017-03-21 | 2017-03-17 | 5.449 | 19,161 | -38,322 | 0.00% | 104,400 |
| 2017-03-20 | 2017-03-16 | 5.584 | 57,483 | -38,322 | 0.00% | 321,000 |
| 2017-03-17 | 2017-03-15 | 5.449 | 95,805 | +95,805 | 0.00% | 522,001 |
| 2017-02-20 | 2017-02-16 | 5.156 | 0 | -1,916 | ||
| 2017-02-16 | 2017-02-14 | 5.000 | 1,916 | -38,322 | 0.00% | 9,580 |
| 2017-02-06 | 2017-02-02 | 4.551 | 40,238 | -59,399 | 0.00% | 183,120 |
| 2017-01-24 | 2017-01-20 | 4.655 | 99,637 | +59,399 | 0.00% | 463,840 |
| 2016-09-26 | 2016-09-22 | 4.645 | 40,238 | +1,916 | 0.00% | 186,900 |
| 2016-09-21 | 2016-09-19 | 4.770 | 38,322 | +19,161 | 0.00% | 182,800 |
| 2016-09-07 | 2016-09-05 | 4.906 | 19,161 | +19,161 | 0.00% | 94,000 |
| 2016-06-03 | 2016-06-01 | 4.943 | 0 | -9,387 | ||
| 2016-05-20 | 2016-05-18 | 5.220 | 9,387 | +7,510 | 0.00% | 48,999 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,877 | -18,775 | 0.00% | 9,858 |
| 2016-01-21 | 2016-01-19 | 5.241 | 20,652 | -22,529 | 0.00% | 108,240 |
| 2015-11-23 | 2015-11-19 | 6.658 | 43,181 | +9,387 | 0.00% | 287,498 |
| 2015-11-10 | 2015-11-06 | 6.775 | 33,794 | -20,652 | 0.00% | 228,959 |
| 2015-11-03 | 2015-10-30 | 7.020 | 54,446 | +9,387 | 0.00% | 382,220 |
| 2015-08-28 | 2015-08-26 | 4.975 | 45,059 | -52,568 | 0.00% | 224,161 |
| 2015-08-26 | 2015-08-24 | 5.177 | 97,627 | +37,549 | 0.00% | 505,438 |
| 2015-08-21 | 2015-08-19 | 6.232 | 60,078 | +7,509 | 0.00% | 374,398 |
| 2015-08-20 | 2015-08-18 | 6.498 | 52,569 | +7,510 | 0.00% | 341,603 |
| 2015-08-17 | 2015-08-13 | 6.711 | 45,059 | +11,265 | 0.00% | 302,401 |
| 2015-08-13 | 2015-08-11 | 7.201 | 33,794 | -7,510 | 0.00% | 243,359 |
| 2015-08-12 | 2015-08-10 | 8.789 | 41,304 | +7,510 | 0.00% | 363,001 |
| 2015-08-03 | 2015-07-30 | 8.096 | 33,794 | +5,632 | 0.00% | 273,599 |
| 2015-07-29 | 2015-07-27 | 8.490 | 28,162 | +11,265 | 0.00% | 239,102 |
| 2015-07-23 | 2015-07-21 | 9.492 | 16,897 | +5,632 | 0.00% | 160,380 |
| 2015-07-22 | 2015-07-20 | 9.140 | 11,265 | +5,633 | 0.00% | 102,963 |
| 2015-07-20 | 2015-07-16 | 8.831 | 5,632 | +5,632 | 0.00% | 49,737 |
| 2015-07-13 | 2015-07-09 | 8.626 | 0 | -7,466 | ||
| 2015-07-09 | 2015-07-07 | 8.037 | 7,466 | -3,733 | 0.00% | 60,001 |
| 2015-07-08 | 2015-07-06 | 8.208 | 11,199 | +3,733 | 0.00% | 91,922 |
| 2015-07-07 | 2015-07-03 | 8.787 | 7,466 | +3,733 | 0.00% | 65,601 |
| 2015-07-06 | 2015-07-02 | 9.215 | 3,733 | +3,733 | 0.00% | 34,401 |
| 2015-07-03 | 2015-06-30 | 9.815 | 0 | -5,599 | ||
| 2015-07-02 | 2015-06-29 | 9.076 | 5,599 | -287,435 | 0.00% | 50,817 |
| 2015-06-30 | 2015-06-26 | 9.590 | 293,034 | +5,599 | 0.01% | 2,810,301 |
| 2015-06-26 | 2015-06-24 | 10.544 | 287,435 | -93,322 | 0.01% | 3,030,725 |
| 2015-06-25 | 2015-06-23 | 10.190 | 380,757 | +175,447 | 0.01% | 3,880,076 |
| 2015-06-24 | 2015-06-22 | 9.633 | 205,310 | +65,326 | 0.01% | 1,977,796 |
| 2015-06-23 | 2015-06-19 | 9.301 | 139,984 | +46,661 | 0.01% | 1,301,997 |
| 2015-06-16 | 2015-06-12 | 9.076 | 93,323 | +27,997 | 0.00% | 847,001 |
| 2015-06-12 | 2015-06-10 | 8.851 | 65,326 | +27,997 | 0.00% | 578,200 |
| 2015-06-11 | 2015-06-09 | 8.797 | 37,329 | -93,323 | 0.00% | 328,399 |
| 2015-06-10 | 2015-06-08 | 9.205 | 130,652 | +37,329 | 0.01% | 1,202,599 |
| 2015-06-08 | 2015-06-04 | 8.519 | 93,323 | -5,599 | 0.00% | 795,001 |
| 2015-06-05 | 2015-06-03 | 8.315 | 98,922 | -65,326 | 0.00% | 822,558 |
| 2015-05-07 | 2015-05-05 | 7.629 | 164,248 | -37,329 | 0.01% | 1,253,118 |
| 2015-05-06 | 2015-05-04 | 7.908 | 201,577 | -37,330 | 0.01% | 1,594,076 |
| 2015-05-05 | 2015-04-30 | 8.133 | 238,907 | -93,323 | 0.01% | 1,943,043 |
| 2015-05-04 | 2015-04-29 | 8.187 | 332,230 | -54,127 | 0.01% | 2,719,844 |
| 2015-04-22 | 2015-04-20 | 8.037 | 386,357 | -7,466 | 0.01% | 3,105,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 393,823 | +20,531 | 0.02% | 3,118,583 |
| 2015-04-20 | 2015-04-16 | 7.522 | 373,292 | +24,264 | 0.01% | 2,808,003 |
| 2015-04-16 | 2015-04-14 | 7.801 | 349,028 | +27,997 | 0.01% | 2,722,723 |
| 2015-04-14 | 2015-04-10 | 8.412 | 321,031 | -18,664 | 0.01% | 2,700,402 |
| 2015-04-10 | 2015-04-08 | 7.812 | 339,695 | -27,997 | 0.01% | 2,653,557 |
| 2015-03-31 | 2015-03-27 | 5.026 | 367,692 | -7,466 | 0.01% | 1,847,859 |
| 2015-03-24 | 2015-03-20 | 4.961 | 375,158 | +20,531 | 0.01% | 1,861,260 |
| 2015-03-17 | 2015-03-13 | 4.447 | 354,627 | +354,627 | 0.01% | 1,577,000 |
| 2015-03-06 | 2015-03-04 | 3.911 | 0 | -136,251 | ||
| 2015-02-05 | 2015-02-03 | 4.072 | 136,251 | -186,646 | 0.01% | 554,798 |
| 2015-01-29 | 2015-01-27 | 4.308 | 322,897 | +93,323 | 0.01% | 1,390,919 |
| 2015-01-26 | 2015-01-22 | 4.415 | 229,574 | +93,323 | 0.01% | 1,013,519 |
| 2015-01-07 | 2015-01-05 | 4.168 | 136,251 | +27,996 | 0.01% | 567,938 |
| 2015-01-05 | 2014-12-31 | 3.954 | 108,255 | +37,330 | 0.00% | 428,042 |
| 2014-12-16 | 2014-12-12 | 4.018 | 70,925 | +61,593 | 0.00% | 284,998 |
| 2014-12-15 | 2014-12-11 | 4.136 | 9,332 | +9,332 | 0.00% | 38,599 |
| 2014-12-08 | 2014-12-04 | 3.911 | 0 | -9,332 | ||
| 2014-11-25 | 2014-11-21 | 3.290 | 9,332 | -1,867 | 0.00% | 30,699 |
| 2014-11-19 | 2014-11-17 | 3.268 | 11,199 | -91,456 | 0.00% | 36,601 |
| 2014-11-06 | 2014-11-04 | 3.182 | 102,655 | +91,456 | 0.00% | 326,699 |
| 2014-11-05 | 2014-11-03 | 3.065 | 11,199 | +1,867 | 0.00% | 34,321 |
| 2014-07-30 | 2014-07-28 | 2.775 | 9,332 | -1,867 | 0.00% | 25,899 |
| 2014-07-28 | 2014-07-24 | 2.711 | 11,199 | -16,798 | 0.00% | 30,361 |
| 2014-07-25 | 2014-07-23 | 2.690 | 27,997 | -27,997 | 0.00% | 75,300 |
| 2014-06-30 | 2014-06-26 | 2.616 | 55,994 | +1,186 | 0.00% | 146,502 |
| 2014-06-13 | 2014-06-11 | 2.638 | 54,808 | +18,269 | 0.00% | 144,599 |
| 2014-05-20 | 2014-05-16 | 2.540 | 36,539 | -3,654 | 0.00% | 92,800 |
| 2014-02-26 | 2014-02-24 | 2.923 | 40,193 | +1,827 | 0.00% | 117,480 |
| 2014-02-20 | 2014-02-18 | 3.043 | 38,366 | +27,404 | 0.00% | 116,760 |
| 2014-02-14 | 2014-02-12 | 3.043 | 10,962 | -1,827 | 0.00% | 33,361 |
| 2014-01-29 | 2014-01-27 | 2.989 | 12,789 | +1,827 | 0.00% | 38,221 |
| 2014-01-22 | 2014-01-20 | 3.120 | 10,962 | -40,193 | 0.00% | 34,201 |
| 2014-01-08 | 2014-01-06 | 3.208 | 51,155 | -3,653 | 0.00% | 164,081 |
| 2014-01-06 | 2014-01-02 | 3.361 | 54,808 | -1,827 | 0.00% | 184,198 |
| 2014-01-03 | 2013-12-31 | 3.306 | 56,635 | +1,827 | 0.00% | 187,239 |
| 2014-01-02 | 2013-12-27 | 3.317 | 54,808 | -1,827 | 0.00% | 181,798 |
| 2013-12-19 | 2013-12-17 | 3.328 | 56,635 | +5,480 | 0.00% | 188,479 |
| 2013-12-18 | 2013-12-16 | 3.426 | 51,155 | -5,480 | 0.00% | 175,281 |
| 2013-12-17 | 2013-12-13 | 3.448 | 56,635 | +45,673 | 0.00% | 195,299 |
| 2013-12-10 | 2013-12-06 | 3.624 | 10,962 | +1,827 | 0.00% | 39,721 |
| 2013-12-05 | 2013-12-03 | 3.744 | 9,135 | -1,827 | 0.00% | 34,201 |
| 2013-11-14 | 2013-11-12 | 3.054 | 10,962 | -9,134 | 0.00% | 33,481 |
| 2013-11-12 | 2013-11-08 | 3.021 | 20,096 | +9,134 | 0.00% | 60,719 |
| 2013-11-05 | 2013-11-01 | 3.175 | 10,962 | -109,617 | 0.00% | 34,801 |
| 2013-11-04 | 2013-10-31 | 3.131 | 120,579 | +109,617 | 0.00% | 377,521 |
| 2013-10-11 | 2013-10-09 | 3.208 | 10,962 | -109,617 | 0.00% | 35,161 |
| 2013-10-10 | 2013-10-08 | 3.120 | 120,579 | +109,617 | 0.00% | 376,201 |
| 2013-08-22 | 2013-08-20 | 3.197 | 10,962 | +9,135 | 0.00% | 35,041 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,827 | -9,135 | 0.00% | 6,060 |
| 2013-07-30 | 2013-07-26 | 3.197 | 10,962 | +9,135 | 0.00% | 35,041 |
| 2013-07-03 | 2013-06-28 | 3.426 | 1,827 | -9,135 | 0.00% | 6,260 |
| 2013-06-28 | 2013-06-26 | 3.350 | 10,962 | +9,135 | 0.00% | 36,721 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,827 | +1,827 | 0.00% | 6,000 |
| 2013-04-30 | 2013-04-26 | 4.555 | 0 | -1,792 | ||
| 2013-04-11 | 2013-04-09 | 4.622 | 1,792 | +1,792 | 0.00% | 8,282 |
| 2013-01-14 | 2013-01-10 | 4.912 | 0 | -8,958 | ||
| 2012-11-29 | 2012-11-27 | 3.874 | 8,958 | -7,166 | 0.00% | 34,701 |
| 2012-11-27 | 2012-11-23 | 3.874 | 16,124 | -1,791 | 0.00% | 62,461 |
| 2012-11-15 | 2012-11-13 | 3.840 | 17,915 | +1,791 | 0.00% | 68,799 |
| 2012-11-12 | 2012-11-08 | 3.952 | 16,124 | +7,166 | 0.00% | 63,721 |
| 2012-10-24 | 2012-10-19 | 4.175 | 8,958 | -1,791 | 0.00% | 37,401 |
| 2012-08-01 | 2012-07-30 | 4.276 | 10,749 | -71,662 | 0.00% | 45,959 |
| 2012-07-23 | 2012-07-19 | 4.354 | 82,411 | +1,792 | 0.00% | 358,802 |
| 2012-07-18 | 2012-07-16 | 4.287 | 80,619 | +71,661 | 0.00% | 345,600 |
| 2012-06-08 | 2012-06-06 | 4.180 | 8,958 | +632 | 0.00% | 37,442 |
| 2012-03-22 | 2012-03-20 | 4.336 | 8,326 | -3,330 | 0.00% | 36,101 |
| 2012-03-05 | 2012-03-01 | 4.636 | 11,656 | -6,661 | 0.00% | 54,039 |
| 2012-03-02 | 2012-02-29 | 4.684 | 18,317 | +6,661 | 0.00% | 85,800 |
| 2012-02-21 | 2012-02-17 | 4.852 | 11,656 | +8,326 | 0.00% | 56,559 |
| 2012-02-07 | 2012-02-03 | 4.924 | 3,330 | -6,661 | 0.00% | 16,398 |
| 2012-02-03 | 2012-02-01 | 4.636 | 9,991 | +6,661 | 0.00% | 46,320 |
| 2012-02-02 | 2012-01-31 | 4.804 | 3,330 | -6,661 | 0.00% | 15,998 |
| 2012-02-01 | 2012-01-30 | 4.780 | 9,991 | +6,661 | 0.00% | 47,760 |
| 2012-01-20 | 2012-01-18 | 4.708 | 3,330 | -3,331 | 0.00% | 15,678 |
| 2012-01-13 | 2012-01-11 | 5.369 | 6,661 | +6,661 | 0.00% | 35,762 |
| 2011-09-16 | 2011-09-14 | 5.681 | 0 | -16,652 | ||
| 2011-09-15 | 2011-09-12 | 5.801 | 16,652 | -79,928 | 0.00% | 96,601 |
| 2011-09-09 | 2011-09-07 | 6.174 | 96,580 | +79,928 | 0.00% | 596,239 |
| 2011-09-07 | 2011-09-05 | 5.969 | 16,652 | +16,652 | 0.00% | 99,401 |
| 2011-08-09 | 2011-08-05 | 5.741 | 0 | -21,647 | ||
| 2011-08-05 | 2011-08-03 | 5.921 | 21,647 | -96,580 | 0.00% | 128,178 |
| 2011-08-03 | 2011-08-01 | 6.125 | 118,227 | -19,983 | 0.01% | 724,197 |
| 2011-07-27 | 2011-07-25 | 6.210 | 138,210 | +41,630 | 0.01% | 858,223 |
| 2011-07-22 | 2011-07-20 | 5.993 | 96,580 | -8,326 | 0.00% | 578,839 |
| 2011-07-19 | 2011-07-15 | 5.921 | 104,906 | +9,991 | 0.00% | 621,180 |
| 2011-07-15 | 2011-07-13 | 5.489 | 94,915 | +36,634 | 0.00% | 520,980 |
| 2011-07-14 | 2011-07-12 | 5.273 | 58,281 | -36,634 | 0.00% | 307,299 |
| 2011-07-13 | 2011-07-11 | 5.393 | 94,915 | +36,634 | 0.00% | 511,860 |
| 2011-07-07 | 2011-07-05 | 5.165 | 58,281 | -58,281 | 0.00% | 300,999 |
| 2011-06-30 | 2011-06-28 | 5.249 | 116,562 | +41,629 | 0.01% | 611,799 |
| 2011-06-29 | 2011-06-27 | 5.213 | 74,933 | +58,281 | 0.00% | 390,601 |
| 2011-05-25 | 2011-05-23 | 5.008 | 16,652 | -9,991 | 0.00% | 83,401 |
| 2011-05-23 | 2011-05-19 | 5.165 | 26,643 | -9,991 | 0.00% | 137,601 |
| 2011-05-17 | 2011-05-13 | 5.285 | 36,634 | -8,326 | 0.00% | 193,601 |
| 2011-05-11 | 2011-05-06 | 5.093 | 44,960 | +19,982 | 0.00% | 228,961 |
| 2011-03-25 | 2011-03-23 | 4.252 | 24,978 | -8,325 | 0.00% | 106,202 |
| 2011-03-18 | 2011-03-16 | 4.060 | 33,303 | +8,325 | 0.00% | 135,198 |
| 2011-03-14 | 2011-03-10 | 4.396 | 24,978 | -8,325 | 0.00% | 109,802 |
| 2011-03-11 | 2011-03-09 | 4.492 | 33,303 | +8,325 | 0.00% | 149,598 |
| 2011-02-10 | 2011-02-08 | 4.756 | 24,978 | -8,325 | 0.00% | 118,802 |
| 2011-02-09 | 2011-02-07 | 4.696 | 33,303 | +8,325 | 0.00% | 156,398 |
| 2011-01-26 | 2011-01-24 | 4.840 | 24,978 | -8,325 | 0.00% | 120,902 |
| 2011-01-25 | 2011-01-21 | 4.924 | 33,303 | +16,651 | 0.00% | 163,998 |
| 2011-01-21 | 2011-01-19 | 5.345 | 16,652 | +8,326 | 0.00% | 89,001 |
| 2011-01-19 | 2011-01-17 | 5.597 | 8,326 | +8,326 | 0.00% | 46,601 |
| 2011-01-17 | 2011-01-13 | 5.729 | 0 | -4,996 | ||
| 2011-01-14 | 2011-01-12 | 5.705 | 4,996 | -3,330 | 0.00% | 28,503 |
| 2011-01-12 | 2011-01-10 | 5.489 | 8,326 | +8,326 | 0.00% | 45,701 |
| 2010-12-22 | 2010-12-20 | 5.213 | 0 | -43,295 | ||
| 2010-12-13 | 2010-12-09 | 5.873 | 43,295 | -49,955 | 0.00% | 254,283 |
| 2010-12-03 | 2010-12-01 | 6.642 | 93,250 | -24,977 | 0.00% | 619,361 |
| 2010-11-30 | 2010-11-26 | 6.546 | 118,227 | -8,326 | 0.01% | 773,897 |
| 2010-11-23 | 2010-11-19 | 6.486 | 126,553 | +8,326 | 0.01% | 820,798 |
| 2010-11-17 | 2010-11-15 | 6.522 | 118,227 | +14,986 | 0.01% | 771,057 |
| 2010-11-12 | 2010-11-10 | 6.834 | 103,241 | -8,326 | 0.00% | 705,561 |
| 2010-11-08 | 2010-11-04 | 6.438 | 111,567 | +24,978 | 0.00% | 718,242 |
| 2010-11-03 | 2010-11-01 | 6.378 | 86,589 | +8,326 | 0.00% | 552,239 |
| 2010-11-01 | 2010-10-28 | 6.222 | 78,263 | +16,652 | 0.00% | 486,919 |
| 2010-10-25 | 2010-10-21 | 6.906 | 61,611 | +18,316 | 0.00% | 425,497 |
| 2010-10-19 | 2010-10-15 | 6.702 | 43,295 | -58,281 | 0.00% | 290,163 |
| 2010-10-04 | 2010-09-29 | 5.525 | 101,576 | +58,281 | 0.00% | 561,202 |
| 2010-08-30 | 2010-08-26 | 4.324 | 43,295 | -128,218 | 0.00% | 187,202 |
| 2010-08-27 | 2010-08-25 | 4.384 | 171,513 | -121,558 | 0.01% | 751,900 |
| 2010-08-23 | 2010-08-19 | 4.516 | 293,071 | +249,776 | 0.01% | 1,323,521 |
| 2010-07-29 | 2010-07-27 | 4.264 | 43,295 | +43,295 | 0.00% | 184,602 |
| 2010-07-21 | 2010-07-19 | 4.036 | 0 | -4,996 | ||
| 2010-06-21 | 2010-06-17 | 4.072 | 4,996 | -1,665 | 0.00% | 20,342 |
| 2010-05-18 | 2010-05-14 | 4.312 | 6,661 | -113,232 | 0.00% | 28,721 |
| 2010-05-17 | 2010-05-13 | 4.288 | 119,893 | +113,232 | 0.01% | 514,082 |
| 2010-05-13 | 2010-05-11 | 4.252 | 6,661 | -9,991 | 0.00% | 28,321 |
| 2010-05-12 | 2010-05-10 | 4.372 | 16,652 | +9,991 | 0.00% | 72,801 |
| 2010-05-11 | 2010-05-07 | 4.444 | 6,661 | -6,660 | 0.00% | 29,601 |
| 2010-04-29 | 2010-04-27 | 4.708 | 13,321 | +6,660 | 0.00% | 62,718 |
| 2010-04-26 | 2010-04-22 | 4.900 | 6,661 | -49,955 | 0.00% | 32,641 |
| 2010-04-23 | 2010-04-21 | 4.732 | 56,616 | +49,955 | 0.00% | 267,920 |
| 2010-03-26 | 2010-03-24 | 3.807 | 6,661 | -126,553 | 0.00% | 25,361 |
| 2010-03-12 | 2010-03-10 | 4.168 | 133,214 | +126,553 | 0.01% | 555,200 |
| 2010-01-15 | 2010-01-13 | 3.027 | 6,661 | -11,656 | 0.00% | 20,161 |
| 2010-01-07 | 2010-01-05 | 3.039 | 18,317 | +11,656 | 0.00% | 55,660 |
| 2009-11-20 | 2009-11-18 | 3.231 | 6,661 | -11,656 | 0.00% | 21,521 |
| 2009-11-19 | 2009-11-17 | 3.339 | 18,317 | +11,656 | 0.00% | 61,160 |
| 2009-08-05 | 2009-08-03 | 3.591 | 6,661 | +1,665 | 0.00% | 23,921 |
| 2009-07-30 | 2009-07-28 | 3.447 | 4,996 | -41,629 | 0.00% | 17,222 |
| 2009-07-29 | 2009-07-27 | 3.099 | 46,625 | +41,629 | 0.00% | 144,480 |
| 2009-05-20 | 2009-05-18 | 2.366 | 4,996 | -16,651 | 0.00% | 11,821 |
| 2009-05-19 | 2009-05-15 | 2.342 | 21,647 | +16,651 | 0.00% | 50,699 |
| 2009-05-13 | 2009-05-11 | 2.258 | 4,996 | -4,995 | 0.00% | 11,281 |
| 2009-03-16 | 2009-03-12 | 1.441 | 9,991 | -9,991 | 0.00% | 14,400 |
| 2009-02-23 | 2009-02-19 | 1.573 | 19,982 | -13,321 | 0.00% | 31,440 |
| 2009-01-12 | 2009-01-08 | 1.621 | 33,303 | -11,657 | 0.00% | 53,999 |
| 2008-12-29 | 2008-12-22 | 1.621 | 44,960 | +19,982 | 0.00% | 72,900 |
| 2008-12-23 | 2008-12-19 | 1.694 | 24,978 | +4,996 | 0.00% | 42,301 |
| 2008-12-15 | 2008-12-11 | 1.597 | 19,982 | +4,995 | 0.00% | 31,920 |
| 2008-11-28 | 2008-11-26 | 1.117 | 14,987 | -33,303 | 0.00% | 16,740 |
| 2008-11-27 | 2008-11-25 | 0.997 | 48,290 | +33,303 | 0.00% | 48,140 |
| 2008-09-16 | 2008-09-11 | 1.994 | 14,987 | +4,996 | 0.00% | 29,881 |
| 2008-09-04 | 2008-09-02 | 4.792 | 9,991 | +3,330 | 0.00% | 47,880 |
| 2008-08-04 | 2008-07-31 | 6.252 | 6,661 | -5,550 | 0.00% | 41,642 |
| 2008-07-25 | 2008-07-23 | 6.180 | 12,211 | +3,330 | 0.00% | 75,458 |
| 2008-07-23 | 2008-07-21 | 5.873 | 8,881 | +3,330 | 0.00% | 52,160 |
| 2008-06-30 | 2008-06-26 | 6.035 | 5,551 | -5,550 | 0.00% | 33,503 |
| 2008-06-19 | 2008-06-17 | 7.044 | 11,101 | +5,550 | 0.00% | 78,199 |
| 2008-06-17 | 2008-06-13 | 7.260 | 5,551 | +2,221 | 0.00% | 40,303 |
| 2008-05-16 | 2008-05-14 | 8.990 | 3,330 | -1,110 | 0.00% | 29,937 |
| 2008-05-15 | 2008-05-13 | 8.702 | 4,440 | +2,220 | 0.00% | 38,636 |
| 2008-05-14 | 2008-05-09 | 8.810 | 2,220 | -5,551 | 0.00% | 19,558 |
| 2008-05-09 | 2008-05-07 | 9.134 | 7,771 | -1,110 | 0.00% | 70,982 |
| 2008-05-08 | 2008-05-06 | 9.945 | 8,881 | +5,551 | 0.00% | 88,321 |
| 2008-04-29 | 2008-04-25 | 9.242 | 3,330 | -5,551 | 0.00% | 30,777 |
| 2008-04-25 | 2008-04-23 | 9.152 | 8,881 | +1,110 | 0.00% | 81,281 |
| 2008-04-24 | 2008-04-22 | 8.576 | 7,771 | +5,551 | 0.00% | 66,642 |
| 2008-04-02 | 2008-03-31 | 10.954 | 2,220 | -5,551 | 0.00% | 24,317 |
| 2008-03-27 | 2008-03-25 | 11.494 | 7,771 | -4,440 | 0.00% | 89,322 |
| 2008-03-26 | 2008-03-20 | 10.359 | 12,211 | +2,220 | 0.00% | 126,497 |
| 2008-03-25 | 2008-03-19 | 10.089 | 9,991 | +3,330 | 0.00% | 100,799 |
| 2008-03-13 | 2008-03-11 | 12.485 | 6,661 | +5,551 | 0.00% | 83,164 |
| 2008-02-20 | 2008-02-18 | 13.818 | 1,110 | +1,110 | 0.00% | 15,338 |
| 2007-11-16 | 2007-11-14 | 15.584 | 0 | -4,440 | ||
| 2007-11-09 | 2007-11-07 | 16.611 | 4,440 | +4,440 | 0.00% | 73,752 |
| 2007-09-19 | 2007-09-17 | 19.638 | 0 | -6,661 | ||
| 2007-09-18 | 2007-09-14 | 18.917 | 6,661 | +6,661 | 0.00% | 126,006 |
| 2007-09-11 | 2007-09-07 | 17.620 | 0 | -5,551 | ||
| 2007-09-10 | 2007-09-06 | 16.575 | 5,551 | +5,551 | 0.00% | 92,007 |
| 2007-09-07 | 2007-09-05 | 17.259 | 0 | -5,551 | ||
| 2007-09-06 | 2007-09-04 | 17.079 | 5,551 | +5,551 | 0.00% | 94,807 |
| 2007-09-03 | 2007-08-30 | 17.295 | 0 | -5,551 | ||
| 2007-08-31 | 2007-08-29 | 16.737 | 5,551 | +5,551 | 0.00% | 92,907 |
| 2007-08-30 | 2007-08-28 | 16.196 | 0 | -22,202 | ||
| 2007-08-29 | 2007-08-27 | 15.512 | 22,202 | +22,202 | 0.00% | 344,395 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy