History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-10-10 | 2025-10-08 | 3.810 | 50,000 | +16,000 | 0.00% | 190,500 |
| 2025-09-22 | 2025-09-18 | 4.090 | 34,000 | -12,000 | 0.00% | 139,060 |
| 2025-09-19 | 2025-09-17 | 4.160 | 46,000 | -4,000 | 0.00% | 191,360 |
| 2025-09-18 | 2025-09-16 | 3.870 | 50,000 | -42,000 | 0.00% | 193,500 |
| 2025-09-17 | 2025-09-15 | 3.780 | 92,000 | -18,000 | 0.00% | 347,760 |
| 2025-09-16 | 2025-09-12 | 3.810 | 110,000 | -2,000 | 0.00% | 419,100 |
| 2025-09-12 | 2025-09-10 | 3.790 | 112,000 | +20,000 | 0.00% | 424,480 |
| 2025-09-05 | 2025-09-03 | 3.700 | 92,000 | +24,000 | 0.00% | 340,400 |
| 2025-09-04 | 2025-09-02 | 3.790 | 68,000 | +18,000 | 0.00% | 257,720 |
| 2025-08-28 | 2025-08-26 | 4.000 | 50,000 | -20,000 | 0.00% | 200,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 70,000 | +20,000 | 0.00% | 272,300 |
| 2025-08-25 | 2025-08-21 | 3.960 | 50,000 | -6,000 | 0.00% | 198,000 |
| 2025-08-20 | 2025-08-18 | 3.980 | 56,000 | -12,000 | 0.00% | 222,880 |
| 2025-08-19 | 2025-08-15 | 4.040 | 68,000 | -40,000 | 0.00% | 274,720 |
| 2025-08-14 | 2025-08-12 | 3.750 | 108,000 | -6,000 | 0.00% | 405,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 114,000 | -4,000 | 0.00% | 421,800 |
| 2025-08-05 | 2025-08-01 | 3.620 | 118,000 | -20,000 | 0.00% | 427,160 |
| 2025-08-04 | 2025-07-31 | 3.620 | 138,000 | -10,000 | 0.00% | 499,560 |
| 2025-08-01 | 2025-07-30 | 3.710 | 148,000 | +30,000 | 0.00% | 549,080 |
| 2025-07-31 | 2025-07-29 | 3.780 | 118,000 | +16,000 | 0.00% | 446,040 |
| 2025-07-30 | 2025-07-28 | 3.790 | 102,000 | +24,000 | 0.00% | 386,580 |
| 2025-07-25 | 2025-07-23 | 3.770 | 78,000 | -20,000 | 0.00% | 294,060 |
| 2025-07-24 | 2025-07-22 | 3.700 | 98,000 | +20,000 | 0.00% | 362,600 |
| 2025-07-18 | 2025-07-16 | 3.610 | 78,000 | -6,000 | 0.00% | 281,580 |
| 2025-06-26 | 2025-06-24 | 3.880 | 84,000 | +4,000 | 0.00% | 325,920 |
| 2025-06-06 | 2025-06-04 | 3.820 | 80,000 | -4,000 | 0.00% | 305,600 |
| 2025-06-05 | 2025-06-03 | 3.850 | 84,000 | -2,000 | 0.00% | 323,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 86,000 | -12,000 | 0.00% | 338,840 |
| 2025-05-28 | 2025-05-26 | 3.800 | 98,000 | -6,000 | 0.00% | 372,400 |
| 2025-05-15 | 2025-05-13 | 3.550 | 104,000 | -24,000 | 0.00% | 369,200 |
| 2025-05-13 | 2025-05-09 | 3.360 | 128,000 | -12,000 | 0.00% | 430,080 |
| 2025-05-12 | 2025-05-08 | 3.400 | 140,000 | +2,000 | 0.00% | 476,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 138,000 | -6,000 | 0.00% | 470,580 |
| 2025-05-08 | 2025-05-06 | 3.410 | 144,000 | +14,000 | 0.00% | 491,040 |
| 2025-04-28 | 2025-04-24 | 3.250 | 130,000 | +14,000 | 0.00% | 422,500 |
| 2025-04-24 | 2025-04-22 | 3.350 | 116,000 | -14,000 | 0.00% | 388,600 |
| 2025-04-11 | 2025-04-09 | 3.190 | 130,000 | -20,000 | 0.00% | 414,700 |
| 2025-04-10 | 2025-04-08 | 3.100 | 150,000 | -10,000 | 0.00% | 465,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 160,000 | -26,000 | 0.00% | 476,800 |
| 2025-04-07 | 2025-04-02 | 3.500 | 186,000 | -8,000 | 0.00% | 651,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 194,000 | +8,000 | 0.00% | 688,700 |
| 2025-04-01 | 2025-03-28 | 3.670 | 186,000 | -24,000 | 0.00% | 682,620 |
| 2025-03-27 | 2025-03-25 | 3.990 | 210,000 | -54,000 | 0.00% | 837,900 |
| 2025-03-26 | 2025-03-24 | 3.860 | 264,000 | -12,000 | 0.01% | 1,019,040 |
| 2025-03-25 | 2025-03-21 | 3.780 | 276,000 | +2,000 | 0.01% | 1,043,280 |
| 2025-03-24 | 2025-03-20 | 3.930 | 274,000 | -40,000 | 0.01% | 1,076,820 |
| 2025-03-21 | 2025-03-19 | 3.990 | 314,000 | +6,000 | 0.01% | 1,252,860 |
| 2025-03-20 | 2025-03-18 | 3.970 | 308,000 | +54,000 | 0.01% | 1,222,760 |
| 2025-03-19 | 2025-03-17 | 3.950 | 254,000 | +120,000 | 0.01% | 1,003,300 |
| 2025-03-18 | 2025-03-14 | 3.900 | 134,000 | -24,000 | 0.00% | 522,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 158,000 | +8,000 | 0.00% | 589,340 |
| 2025-03-14 | 2025-03-12 | 3.830 | 150,000 | +10,000 | 0.00% | 574,500 |
| 2025-03-12 | 2025-03-10 | 3.820 | 140,000 | +22,000 | 0.00% | 534,800 |
| 2025-03-11 | 2025-03-07 | 3.950 | 118,000 | +6,000 | 0.00% | 466,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 112,000 | +42,000 | 0.00% | 452,480 |
| 2025-03-07 | 2025-03-05 | 3.800 | 70,000 | -2,000 | 0.00% | 266,000 |
| 2025-03-05 | 2025-03-03 | 3.600 | 72,000 | +24,000 | 0.00% | 259,200 |
| 2025-02-26 | 2025-02-24 | 3.620 | 48,000 | -14,000 | 0.00% | 173,760 |
| 2025-02-19 | 2025-02-17 | 3.470 | 62,000 | +14,000 | 0.00% | 215,140 |
| 2025-02-18 | 2025-02-14 | 3.560 | 48,000 | -10,000 | 0.00% | 170,880 |
| 2025-02-17 | 2025-02-13 | 3.520 | 58,000 | -4,000 | 0.00% | 204,160 |
| 2025-02-06 | 2025-02-04 | 3.630 | 62,000 | -12,000 | 0.00% | 225,060 |
| 2025-01-21 | 2025-01-17 | 3.960 | 74,000 | -20,000 | 0.00% | 293,040 |
| 2025-01-20 | 2025-01-16 | 3.960 | 94,000 | +20,000 | 0.00% | 372,240 |
| 2025-01-08 | 2025-01-06 | 3.860 | 74,000 | -4,000 | 0.00% | 285,640 |
| 2024-12-19 | 2024-12-17 | 4.080 | 78,000 | +22,000 | 0.00% | 318,240 |
| 2024-12-16 | 2024-12-12 | 4.290 | 56,000 | +8,000 | 0.00% | 240,240 |
| 2024-12-12 | 2024-12-10 | 4.180 | 48,000 | +4,000 | 0.00% | 200,640 |
| 2024-12-03 | 2024-11-29 | 3.810 | 44,000 | -10,000 | 0.00% | 167,640 |
| 2024-12-02 | 2024-11-28 | 3.820 | 54,000 | -4,000 | 0.00% | 206,280 |
| 2024-11-28 | 2024-11-26 | 3.760 | 58,000 | +2,000 | 0.00% | 218,080 |
| 2024-11-27 | 2024-11-25 | 3.690 | 56,000 | -4,000 | 0.00% | 206,640 |
| 2024-11-26 | 2024-11-22 | 3.680 | 60,000 | +18,000 | 0.00% | 220,800 |
| 2024-11-21 | 2024-11-19 | 3.480 | 42,000 | +10,000 | 0.00% | 146,160 |
| 2024-11-11 | 2024-11-07 | 3.520 | 32,000 | -4,000 | 0.00% | 112,640 |
| 2024-11-06 | 2024-11-04 | 3.440 | 36,000 | +4,000 | 0.00% | 123,840 |
| 2024-10-15 | 2024-10-10 | 3.150 | 32,000 | -400,000 | 0.00% | 100,800 |
| 2024-10-14 | 2024-10-09 | 3.080 | 432,000 | -4,000 | 0.01% | 1,330,560 |
| 2024-10-10 | 2024-10-08 | 3.140 | 436,000 | +404,000 | 0.01% | 1,369,040 |
| 2024-10-09 | 2024-10-07 | 3.800 | 32,000 | +6,000 | 0.00% | 121,600 |
| 2024-09-30 | 2024-09-26 | 2.740 | 26,000 | -10,000 | 0.00% | 71,240 |
| 2024-09-23 | 2024-09-19 | 2.460 | 36,000 | -30,000 | 0.00% | 88,560 |
| 2024-09-20 | 2024-09-17 | 2.450 | 66,000 | +30,000 | 0.00% | 161,700 |
| 2024-08-19 | 2024-08-15 | 2.790 | 36,000 | -20,000 | 0.00% | 100,440 |
| 2024-08-13 | 2024-08-09 | 2.900 | 56,000 | +20,000 | 0.00% | 162,400 |
| 2024-08-09 | 2024-08-07 | 2.900 | 36,000 | +10,000 | 0.00% | 104,400 |
| 2024-06-11 | 2024-06-06 | 3.240 | 26,000 | -6,000 | 0.00% | 84,240 |
| 2024-05-27 | 2024-05-23 | 3.230 | 32,000 | -14,000 | 0.00% | 103,360 |
| 2024-05-22 | 2024-05-20 | 3.320 | 46,000 | +6,000 | 0.00% | 152,720 |
| 2024-05-14 | 2024-05-10 | 3.060 | 40,000 | +14,000 | 0.00% | 122,400 |
| 2024-03-12 | 2024-03-08 | 2.790 | 26,000 | -4,000 | 0.00% | 72,540 |
| 2024-01-31 | 2024-01-29 | 3.110 | 30,000 | -14,000 | 0.00% | 93,300 |
| 2024-01-30 | 2024-01-26 | 3.150 | 44,000 | +14,000 | 0.00% | 138,600 |
| 2024-01-15 | 2024-01-11 | 3.040 | 30,000 | -10,000 | 0.00% | 91,200 |
| 2024-01-12 | 2024-01-10 | 3.030 | 40,000 | -6,000 | 0.00% | 121,200 |
| 2023-11-27 | 2023-11-23 | 3.920 | 46,000 | +16,000 | 0.00% | 180,320 |
| 2023-10-19 | 2023-10-17 | 3.620 | 30,000 | -8,000 | 0.00% | 108,600 |
| 2023-04-28 | 2023-04-26 | 5.380 | 38,000 | -10,000 | 0.00% | 204,440 |
| 2023-04-11 | 2023-04-04 | 5.810 | 48,000 | +4,000 | 0.00% | 278,880 |
| 2023-04-06 | 2023-04-03 | 5.840 | 44,000 | +18,000 | 0.00% | 256,960 |
| 2023-03-24 | 2023-03-22 | 5.630 | 26,000 | -4,000 | 0.00% | 146,380 |
| 2023-03-09 | 2023-03-07 | 5.830 | 30,000 | -4,000 | 0.00% | 174,900 |
| 2023-03-06 | 2023-03-02 | 5.930 | 34,000 | -2,000 | 0.00% | 201,620 |
| 2023-03-02 | 2023-02-28 | 5.720 | 36,000 | +4,000 | 0.00% | 205,920 |
| 2023-02-27 | 2023-02-23 | 5.410 | 32,000 | -10,000 | 0.00% | 173,120 |
| 2023-02-20 | 2023-02-16 | 5.400 | 42,000 | +10,000 | 0.00% | 226,800 |
| 2023-02-08 | 2023-02-06 | 5.080 | 32,000 | -4,000 | 0.00% | 162,560 |
| 2023-01-17 | 2023-01-13 | 5.730 | 36,000 | +8,000 | 0.00% | 206,280 |
| 2023-01-16 | 2023-01-12 | 5.440 | 28,000 | -2,000 | 0.00% | 152,320 |
| 2023-01-12 | 2023-01-10 | 5.490 | 30,000 | -2,000 | 0.00% | 164,700 |
| 2022-12-12 | 2022-12-08 | 5.080 | 32,000 | -10,000 | 0.00% | 162,560 |
| 2022-12-09 | 2022-12-07 | 4.800 | 42,000 | +6,000 | 0.00% | 201,600 |
| 2022-12-07 | 2022-12-05 | 4.600 | 36,000 | +10,000 | 0.00% | 165,600 |
| 2022-11-18 | 2022-11-16 | 4.430 | 26,000 | -10,000 | 0.00% | 115,180 |
| 2022-11-17 | 2022-11-15 | 4.460 | 36,000 | -4,000 | 0.00% | 160,560 |
| 2022-11-09 | 2022-11-07 | 4.460 | 40,000 | +10,000 | 0.00% | 178,400 |
| 2022-07-21 | 2022-07-19 | 4.530 | 30,000 | -10,000 | 0.00% | 135,900 |
| 2022-06-29 | 2022-06-27 | 4.340 | 40,000 | -6,000 | 0.00% | 173,600 |
| 2022-06-24 | 2022-06-22 | 4.180 | 46,000 | -2,000 | 0.00% | 192,280 |
| 2022-06-17 | 2022-06-15 | 3.990 | 48,000 | +6,000 | 0.00% | 191,520 |
| 2022-05-27 | 2022-05-25 | 4.190 | 42,000 | +4,000 | 0.00% | 175,980 |
| 2022-04-19 | 2022-04-13 | 4.520 | 38,000 | +6,000 | 0.00% | 171,760 |
| 2022-03-28 | 2022-03-24 | 4.590 | 32,000 | -8,000 | 0.00% | 146,880 |
| 2022-03-24 | 2022-03-22 | 4.580 | 40,000 | +8,000 | 0.00% | 183,200 |
| 2022-03-10 | 2022-03-08 | 4.250 | 32,000 | -8,000 | 0.00% | 136,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 40,000 | -4,000 | 0.00% | 180,800 |
| 2022-03-07 | 2022-03-03 | 5.120 | 44,000 | +4,000 | 0.00% | 225,280 |
| 2022-03-04 | 2022-03-02 | 4.840 | 40,000 | -6,000 | 0.00% | 193,600 |
| 2022-03-02 | 2022-02-28 | 4.930 | 46,000 | +16,000 | 0.00% | 226,780 |
| 2022-02-28 | 2022-02-24 | 5.090 | 30,000 | -6,000 | 0.00% | 152,700 |
| 2022-02-24 | 2022-02-22 | 5.430 | 36,000 | -6,000 | 0.00% | 195,480 |
| 2022-02-23 | 2022-02-21 | 5.480 | 42,000 | +4,000 | 0.00% | 230,160 |
| 2022-02-22 | 2022-02-18 | 5.390 | 38,000 | -4,000 | 0.00% | 204,820 |
| 2022-02-18 | 2022-02-16 | 5.360 | 42,000 | +8,000 | 0.00% | 225,120 |
| 2022-02-17 | 2022-02-15 | 5.190 | 34,000 | -4,000 | 0.00% | 176,460 |
| 2022-02-16 | 2022-02-14 | 5.390 | 38,000 | -10,000 | 0.00% | 204,820 |
| 2022-02-14 | 2022-02-10 | 5.480 | 48,000 | +8,000 | 0.00% | 263,040 |
| 2022-02-11 | 2022-02-09 | 5.410 | 40,000 | +4,000 | 0.00% | 216,400 |
| 2022-02-09 | 2022-02-07 | 5.210 | 36,000 | +10,000 | 0.00% | 187,560 |
| 2022-01-26 | 2022-01-24 | 5.170 | 26,000 | -10,000 | 0.00% | 134,420 |
| 2022-01-25 | 2022-01-21 | 5.250 | 36,000 | +10,000 | 0.00% | 189,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 26,000 | +10,000 | 0.00% | 134,680 |
| 2022-01-18 | 2022-01-14 | 5.080 | 16,000 | -4,000 | 0.00% | 81,280 |
| 2021-12-15 | 2021-12-13 | 4.500 | 20,000 | -10,000 | 0.00% | 90,000 |
| 2021-11-23 | 2021-11-19 | 4.720 | 30,000 | -2,000 | 0.00% | 141,600 |
| 2021-11-18 | 2021-11-16 | 4.840 | 32,000 | +10,000 | 0.00% | 154,880 |
| 2021-11-17 | 2021-11-15 | 4.820 | 22,000 | -4,000 | 0.00% | 106,040 |
| 2021-11-12 | 2021-11-10 | 4.860 | 26,000 | -10,000 | 0.00% | 126,360 |
| 2021-11-10 | 2021-11-08 | 4.760 | 36,000 | +20,000 | 0.00% | 171,360 |
| 2021-11-04 | 2021-11-02 | 4.560 | 16,000 | -10,000 | 0.00% | 72,960 |
| 2021-10-25 | 2021-10-21 | 4.800 | 26,000 | -10,000 | 0.00% | 124,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 36,000 | -6,000 | 0.00% | 174,600 |
| 2021-10-18 | 2021-10-12 | 4.790 | 42,000 | -14,000 | 0.00% | 201,180 |
| 2021-10-15 | 2021-10-11 | 4.690 | 56,000 | +4,000 | 0.00% | 262,640 |
| 2021-10-12 | 2021-10-08 | 4.710 | 52,000 | +20,000 | 0.00% | 244,920 |
| 2021-10-11 | 2021-10-07 | 4.680 | 32,000 | -4,000 | 0.00% | 149,760 |
| 2021-10-06 | 2021-10-04 | 4.600 | 36,000 | +20,000 | 0.00% | 165,600 |
| 2021-09-28 | 2021-09-24 | 4.290 | 16,000 | -20,000 | 0.00% | 68,640 |
| 2021-09-23 | 2021-09-20 | 4.120 | 36,000 | +20,000 | 0.00% | 148,320 |
| 2021-09-16 | 2021-09-14 | 4.460 | 16,000 | -10,000 | 0.00% | 71,360 |
| 2021-09-14 | 2021-09-10 | 4.740 | 26,000 | -2,000 | 0.00% | 123,240 |
| 2021-09-09 | 2021-09-07 | 4.550 | 28,000 | +10,000 | 0.00% | 127,400 |
| 2021-09-03 | 2021-09-01 | 4.560 | 18,000 | +6,000 | 0.00% | 82,080 |
| 2021-07-02 | 2021-06-29 | 4.840 | 12,000 | -2,000 | 0.00% | 58,080 |
| 2021-05-24 | 2021-05-20 | 5.430 | 14,000 | -4,000 | 0.00% | 76,020 |
| 2021-05-10 | 2021-05-06 | 5.200 | 18,000 | -16,000 | 0.00% | 93,600 |
| 2021-04-23 | 2021-04-21 | 5.520 | 34,000 | -2,000 | 0.00% | 187,680 |
| 2021-04-22 | 2021-04-20 | 5.700 | 36,000 | +10,000 | 0.00% | 205,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 26,000 | -6,000 | 0.00% | 150,020 |
| 2021-04-20 | 2021-04-16 | 5.590 | 32,000 | -16,000 | 0.00% | 178,880 |
| 2021-04-19 | 2021-04-15 | 5.510 | 48,000 | +4,000 | 0.00% | 264,480 |
| 2021-04-15 | 2021-04-13 | 5.500 | 44,000 | +4,000 | 0.00% | 242,000 |
| 2021-04-13 | 2021-04-09 | 5.710 | 40,000 | +8,000 | 0.00% | 228,400 |
| 2021-04-12 | 2021-04-08 | 5.850 | 32,000 | +18,000 | 0.00% | 187,200 |
| 2021-04-08 | 2021-04-01 | 5.700 | 14,000 | +2,000 | 0.00% | 79,800 |
| 2021-03-29 | 2021-03-25 | 5.550 | 12,000 | -10,000 | 0.00% | 66,600 |
| 2021-03-26 | 2021-03-24 | 5.500 | 22,000 | -12,000 | 0.00% | 121,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 34,000 | -2,000 | 0.00% | 201,960 |
| 2021-03-24 | 2021-03-22 | 6.030 | 36,000 | +12,000 | 0.00% | 217,080 |
| 2021-03-18 | 2021-03-16 | 6.200 | 24,000 | -46,000 | 0.00% | 148,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 70,000 | +68,000 | 0.00% | 429,800 |
| 2021-03-10 | 2021-03-08 | 5.020 | 2,000 | -2,000 | 0.00% | 10,040 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,000 | -2,000 | 0.00% | 22,240 |
| 2021-03-04 | 2021-03-02 | 5.230 | 6,000 | -4,000 | 0.00% | 31,380 |
| 2021-03-02 | 2021-02-26 | 5.300 | 10,000 | -24,000 | 0.00% | 53,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 34,000 | -22,000 | 0.00% | 194,820 |
| 2021-02-25 | 2021-02-23 | 5.850 | 56,000 | +14,000 | 0.00% | 327,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 42,000 | -18,000 | 0.00% | 214,200 |
| 2021-02-22 | 2021-02-18 | 5.090 | 60,000 | +30,000 | 0.00% | 305,400 |
| 2021-02-19 | 2021-02-17 | 5.030 | 30,000 | -2,000 | 0.00% | 150,900 |
| 2021-02-18 | 2021-02-16 | 5.040 | 32,000 | -6,000 | 0.00% | 161,280 |
| 2021-02-17 | 2021-02-11 | 4.910 | 38,000 | -4,000 | 0.00% | 186,580 |
| 2021-02-16 | 2021-02-09 | 5.000 | 42,000 | +4,000 | 0.00% | 210,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 38,000 | -4,000 | 0.00% | 183,160 |
| 2021-01-22 | 2021-01-20 | 4.470 | 42,000 | -2,000 | 0.00% | 187,740 |
| 2021-01-20 | 2021-01-18 | 4.350 | 44,000 | -4,000 | 0.00% | 191,400 |
| 2021-01-15 | 2021-01-13 | 4.440 | 48,000 | +4,000 | 0.00% | 213,120 |
| 2021-01-13 | 2021-01-11 | 4.240 | 44,000 | +8,000 | 0.00% | 186,560 |
| 2021-01-12 | 2021-01-08 | 4.430 | 36,000 | -2,000 | 0.00% | 159,480 |
| 2021-01-05 | 2020-12-31 | 4.620 | 38,000 | -10,000 | 0.00% | 175,560 |
| 2020-12-29 | 2020-12-24 | 4.650 | 48,000 | -10,000 | 0.00% | 223,200 |
| 2020-12-28 | 2020-12-22 | 4.540 | 58,000 | -28,000 | 0.00% | 263,320 |
| 2020-12-23 | 2020-12-21 | 4.680 | 86,000 | -4,000 | 0.00% | 402,480 |
| 2020-12-22 | 2020-12-18 | 4.820 | 90,000 | -20,000 | 0.00% | 433,800 |
| 2020-12-21 | 2020-12-17 | 4.900 | 110,000 | -4,000 | 0.00% | 539,000 |
| 2020-12-17 | 2020-12-15 | 4.800 | 114,000 | -52,000 | 0.00% | 547,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 166,000 | -42,000 | 0.00% | 801,780 |
| 2020-12-15 | 2020-12-11 | 4.950 | 208,000 | -6,000 | 0.00% | 1,029,600 |
| 2020-12-14 | 2020-12-10 | 4.850 | 214,000 | -18,000 | 0.01% | 1,037,900 |
| 2020-12-11 | 2020-12-09 | 4.870 | 232,000 | -22,000 | 0.01% | 1,129,840 |
| 2020-12-10 | 2020-12-08 | 4.920 | 254,000 | -18,000 | 0.01% | 1,249,680 |
| 2020-12-08 | 2020-12-04 | 5.120 | 272,000 | -22,000 | 0.01% | 1,392,640 |
| 2020-12-07 | 2020-12-03 | 5.140 | 294,000 | +292,000 | 0.01% | 1,511,160 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,000 | +2,000 | 0.00% | 9,780 |
| 2020-11-25 | 2020-11-23 | 4.700 | 0 | -6,000 | ||
| 2020-11-19 | 2020-11-17 | 4.870 | 6,000 | -10,000 | 0.00% | 29,220 |
| 2020-11-16 | 2020-11-12 | 4.660 | 16,000 | -2,000 | 0.00% | 74,560 |
| 2020-11-13 | 2020-11-11 | 4.850 | 18,000 | -16,000 | 0.00% | 87,300 |
| 2020-11-12 | 2020-11-10 | 4.850 | 34,000 | -32,000 | 0.00% | 164,900 |
| 2020-11-11 | 2020-11-09 | 4.570 | 66,000 | +26,000 | 0.00% | 301,620 |
| 2020-11-10 | 2020-11-06 | 4.430 | 40,000 | +4,000 | 0.00% | 177,200 |
| 2020-11-06 | 2020-11-04 | 4.300 | 36,000 | -10,000 | 0.00% | 154,800 |
| 2020-11-05 | 2020-11-03 | 4.260 | 46,000 | +4,000 | 0.00% | 195,960 |
| 2020-10-28 | 2020-10-23 | 4.500 | 42,000 | +22,000 | 0.00% | 189,000 |
| 2020-10-14 | 2020-10-09 | 4.280 | 20,000 | +2,000 | 0.00% | 85,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 18,000 | -10,000 | 0.00% | 77,040 |
| 2020-10-05 | 2020-09-29 | 4.120 | 28,000 | +16,000 | 0.00% | 115,360 |
| 2020-09-28 | 2020-09-24 | 4.040 | 12,000 | -4,000 | 0.00% | 48,480 |
| 2020-09-25 | 2020-09-23 | 4.260 | 16,000 | -8,000 | 0.00% | 68,160 |
| 2020-09-24 | 2020-09-22 | 4.310 | 24,000 | -10,000 | 0.00% | 103,440 |
| 2020-09-23 | 2020-09-21 | 4.550 | 34,000 | -24,000 | 0.00% | 154,700 |
| 2020-09-22 | 2020-09-18 | 4.790 | 58,000 | +20,000 | 0.00% | 277,820 |
| 2020-09-21 | 2020-09-17 | 4.800 | 38,000 | -20,000 | 0.00% | 182,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 58,000 | -12,000 | 0.00% | 281,880 |
| 2020-09-17 | 2020-09-15 | 4.840 | 70,000 | +14,000 | 0.00% | 338,800 |
| 2020-09-15 | 2020-09-11 | 4.570 | 56,000 | -12,000 | 0.00% | 255,920 |
| 2020-09-14 | 2020-09-10 | 4.630 | 68,000 | -6,000 | 0.00% | 314,840 |
| 2020-09-11 | 2020-09-09 | 4.800 | 74,000 | +8,000 | 0.00% | 355,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 66,000 | +4,000 | 0.00% | 305,580 |
| 2020-09-09 | 2020-09-07 | 4.620 | 62,000 | +40,000 | 0.00% | 286,440 |
| 2020-09-08 | 2020-09-04 | 4.310 | 22,000 | +14,000 | 0.00% | 94,820 |
| 2020-09-07 | 2020-09-03 | 4.260 | 8,000 | +4,000 | 0.00% | 34,080 |
| 2020-08-31 | 2020-08-27 | 4.010 | 4,000 | -6,000 | 0.00% | 16,040 |
| 2020-08-27 | 2020-08-25 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2020-08-19 | 2020-08-17 | 3.860 | 0 | -18,000 | ||
| 2020-08-18 | 2020-08-14 | 3.860 | 18,000 | -52,000 | 0.00% | 69,480 |
| 2020-08-17 | 2020-08-13 | 3.870 | 70,000 | +8,000 | 0.00% | 270,900 |
| 2020-08-14 | 2020-08-12 | 3.900 | 62,000 | +62,000 | 0.00% | 241,800 |
| 2020-07-17 | 2020-07-15 | 3.640 | 0 | -158,000 | ||
| 2020-06-29 | 2020-06-24 | 3.520 | 158,000 | +4,000 | 0.00% | 556,160 |
| 2020-06-23 | 2020-06-19 | 3.670 | 154,000 | +4,000 | 0.00% | 565,180 |
| 2020-06-17 | 2020-06-15 | 3.540 | 150,000 | +124,000 | 0.00% | 531,000 |
| 2020-06-16 | 2020-06-12 | 3.720 | 26,000 | +26,000 | 0.00% | 96,720 |
| 2020-06-15 | 2020-06-11 | 3.800 | 0 | -200,000 | ||
| 2020-06-12 | 2020-06-10 | 4.010 | 200,000 | -30,000 | 0.00% | 802,000 |
| 2020-06-01 | 2020-05-28 | 3.260 | 230,000 | +12,000 | 0.01% | 749,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 218,000 | +18,000 | 0.01% | 745,560 |
| 2020-05-22 | 2020-05-20 | 3.510 | 200,000 | +200,000 | 0.00% | 702,000 |
| 2020-05-06 | 2020-05-04 | 3.630 | 0 | -16,000 | ||
| 2020-05-05 | 2020-04-29 | 3.870 | 16,000 | -4,000 | 0.00% | 61,920 |
| 2020-05-04 | 2020-04-28 | 3.830 | 20,000 | +4,000 | 0.00% | 76,600 |
| 2020-04-28 | 2020-04-24 | 3.710 | 16,000 | -6,000 | 0.00% | 59,360 |
| 2020-04-24 | 2020-04-22 | 3.660 | 22,000 | +14,000 | 0.00% | 80,520 |
| 2020-04-23 | 2020-04-21 | 3.470 | 8,000 | -20,000 | 0.00% | 27,760 |
| 2020-04-22 | 2020-04-20 | 3.600 | 28,000 | +4,000 | 0.00% | 100,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 24,000 | +14,000 | 0.00% | 84,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 10,000 | -8,000 | 0.00% | 32,600 |
| 2020-04-15 | 2020-04-09 | 3.450 | 18,000 | +8,000 | 0.00% | 62,100 |
| 2020-04-09 | 2020-04-07 | 3.440 | 10,000 | +10,000 | 0.00% | 34,400 |
| 2020-03-16 | 2020-03-12 | 4.110 | 0 | -10,000 | ||
| 2020-03-12 | 2020-03-10 | 4.290 | 10,000 | +10,000 | 0.00% | 42,900 |
| 2019-11-25 | 2019-11-21 | 4.850 | 0 | -10,000 | ||
| 2019-11-12 | 2019-11-08 | 5.360 | 10,000 | -10,000 | 0.00% | 53,600 |
| 2019-11-11 | 2019-11-07 | 5.370 | 20,000 | -8,000 | 0.00% | 107,400 |
| 2019-11-08 | 2019-11-06 | 5.250 | 28,000 | +20,000 | 0.00% | 147,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 8,000 | +4,000 | 0.00% | 42,480 |
| 2019-11-06 | 2019-11-04 | 5.170 | 4,000 | +4,000 | 0.00% | 20,680 |
| 2019-07-08 | 2019-07-04 | 5.740 | 0 | -6,000 | ||
| 2019-07-05 | 2019-07-03 | 5.650 | 6,000 | +6,000 | 0.00% | 33,900 |
| 2019-06-25 | 2019-06-21 | 5.619 | 0 | -5,937 | ||
| 2019-06-24 | 2019-06-20 | 5.700 | 5,937 | +5,937 | 0.00% | 33,842 |
| 2019-05-02 | 2019-04-29 | 6.943 | 0 | -17,810 | ||
| 2019-04-30 | 2019-04-26 | 6.751 | 17,810 | +17,810 | 0.00% | 120,240 |
| 2019-04-15 | 2019-04-11 | 7.418 | 0 | -3,958 | ||
| 2019-04-09 | 2019-04-04 | 7.812 | 3,958 | +3,958 | 0.00% | 30,922 |
| 2019-04-03 | 2019-04-01 | 7.358 | 0 | -29,683 | ||
| 2019-04-02 | 2019-03-29 | 7.095 | 29,683 | +29,683 | 0.00% | 210,598 |
| 2019-03-20 | 2019-03-18 | 6.458 | 0 | -1,979 | ||
| 2019-03-18 | 2019-03-14 | 6.327 | 1,979 | +1,979 | 0.00% | 12,521 |
| 2019-03-07 | 2019-03-05 | 6.499 | 0 | -3,958 | ||
| 2019-02-27 | 2019-02-25 | 6.883 | 3,958 | +3,958 | 0.00% | 27,242 |
| 2019-02-25 | 2019-02-21 | 6.145 | 0 | -1,979 | ||
| 2019-02-22 | 2019-02-20 | 5.761 | 1,979 | -1,979 | 0.00% | 11,401 |
| 2019-02-20 | 2019-02-18 | 5.730 | 3,958 | -1,979 | 0.00% | 22,681 |
| 2019-02-18 | 2019-02-14 | 5.912 | 5,937 | +1,979 | 0.00% | 35,102 |
| 2019-02-15 | 2019-02-13 | 5.720 | 3,958 | +1,979 | 0.00% | 22,641 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,979 | -9,894 | 0.00% | 11,001 |
| 2019-01-07 | 2019-01-03 | 4.669 | 11,873 | -472,955 | 0.00% | 55,438 |
| 2019-01-04 | 2019-01-02 | 4.730 | 484,828 | -31,662 | 0.01% | 2,293,201 |
| 2019-01-03 | 2018-12-31 | 4.902 | 516,490 | +61,346 | 0.01% | 2,531,700 |
| 2019-01-02 | 2018-12-27 | 4.700 | 455,144 | -25,726 | 0.01% | 2,138,998 |
| 2018-12-28 | 2018-12-24 | 4.770 | 480,870 | -57,388 | 0.01% | 2,293,920 |
| 2018-12-27 | 2018-12-20 | 4.952 | 538,258 | -304,749 | 0.01% | 2,665,601 |
| 2018-12-17 | 2018-12-13 | 5.498 | 843,007 | -7,915 | 0.02% | 4,634,882 |
| 2018-12-12 | 2018-12-10 | 5.276 | 850,922 | -7,916 | 0.02% | 4,489,199 |
| 2018-12-11 | 2018-12-07 | 5.407 | 858,838 | -19,789 | 0.02% | 4,643,801 |
| 2018-12-10 | 2018-12-06 | 5.357 | 878,627 | -1,979 | 0.02% | 4,706,402 |
| 2018-12-07 | 2018-12-05 | 5.690 | 880,606 | +174,143 | 0.02% | 5,010,703 |
| 2018-12-06 | 2018-12-04 | 5.771 | 706,463 | +65,303 | 0.02% | 4,076,938 |
| 2018-12-05 | 2018-12-03 | 5.569 | 641,160 | -19,789 | 0.02% | 3,570,480 |
| 2018-12-04 | 2018-11-30 | 5.387 | 660,949 | -1,979 | 0.02% | 3,560,441 |
| 2018-12-03 | 2018-11-29 | 5.417 | 662,928 | -5,936 | 0.02% | 3,591,201 |
| 2018-11-30 | 2018-11-28 | 5.306 | 668,864 | -9,895 | 0.02% | 3,548,998 |
| 2018-11-29 | 2018-11-27 | 5.357 | 678,759 | -1,979 | 0.02% | 3,635,801 |
| 2018-11-28 | 2018-11-26 | 5.478 | 680,738 | +178,100 | 0.02% | 3,728,961 |
| 2018-11-27 | 2018-11-23 | 5.326 | 502,638 | +35,620 | 0.01% | 2,677,161 |
| 2018-11-26 | 2018-11-22 | 5.407 | 467,018 | +457,124 | 0.01% | 2,525,201 |
| 2018-11-23 | 2018-11-21 | 5.316 | 9,894 | +9,894 | 0.00% | 52,598 |
| 2018-11-16 | 2018-11-14 | 5.255 | 0 | -7,916 | ||
| 2018-11-15 | 2018-11-13 | 5.033 | 7,916 | +7,916 | 0.00% | 39,842 |
| 2018-09-04 | 2018-08-31 | 5.245 | 0 | -5,937 | ||
| 2018-08-29 | 2018-08-27 | 5.528 | 5,937 | +5,937 | 0.00% | 32,822 |
| 2018-08-17 | 2018-08-15 | 4.710 | 0 | -1,979 | ||
| 2018-08-03 | 2018-08-01 | 5.549 | 1,979 | -5,937 | 0.00% | 10,981 |
| 2018-07-30 | 2018-07-26 | 5.629 | 7,916 | +7,916 | 0.00% | 44,563 |
| 2018-07-16 | 2018-07-12 | 5.872 | 0 | -7,916 | ||
| 2018-07-13 | 2018-07-11 | 5.700 | 7,916 | +7,916 | 0.00% | 45,123 |
| 2018-07-12 | 2018-07-10 | 6.013 | 0 | -3,958 | ||
| 2018-07-09 | 2018-07-05 | 5.741 | 3,958 | -7,915 | 0.00% | 22,721 |
| 2018-07-06 | 2018-07-04 | 5.640 | 11,873 | -7,916 | 0.00% | 66,958 |
| 2018-07-05 | 2018-07-03 | 5.923 | 19,789 | +19,789 | 0.00% | 117,201 |
| 2018-06-22 | 2018-06-20 | 8.166 | 0 | -3,958 | ||
| 2018-06-20 | 2018-06-15 | 8.993 | 3,958 | +57 | 0.00% | 35,596 |
| 2018-06-19 | 2018-06-14 | 9.034 | 3,901 | -7,801 | 0.00% | 35,243 |
| 2018-06-14 | 2018-06-12 | 9.116 | 11,702 | -1,950 | 0.00% | 106,681 |
| 2018-06-11 | 2018-06-07 | 8.788 | 13,652 | -3,901 | 0.00% | 119,978 |
| 2018-06-08 | 2018-06-06 | 8.891 | 17,553 | +5,851 | 0.00% | 156,061 |
| 2018-06-07 | 2018-06-05 | 8.450 | 11,702 | +3,901 | 0.00% | 98,881 |
| 2018-05-25 | 2018-05-23 | 8.009 | 7,801 | -3,901 | 0.00% | 62,478 |
| 2018-05-18 | 2018-05-16 | 9.014 | 11,702 | +7,801 | 0.00% | 105,481 |
| 2018-05-04 | 2018-05-02 | 8.706 | 3,901 | +3,901 | 0.00% | 33,963 |
| 2018-04-03 | 2018-03-28 | 8.060 | 0 | -9,752 | ||
| 2018-03-29 | 2018-03-27 | 8.788 | 9,752 | +9,752 | 0.00% | 85,704 |
| 2018-03-23 | 2018-03-21 | 9.783 | 0 | -15,603 | ||
| 2018-03-09 | 2018-03-07 | 9.793 | 15,603 | -1,950 | 0.00% | 152,804 |
| 2018-03-08 | 2018-03-06 | 10.193 | 17,553 | +1,950 | 0.00% | 178,921 |
| 2018-03-07 | 2018-03-05 | 10.121 | 15,603 | +15,603 | 0.00% | 157,925 |
| 2018-03-06 | 2018-03-02 | 10.275 | 0 | -5,851 | ||
| 2018-03-01 | 2018-02-27 | 10.644 | 5,851 | -3,901 | 0.00% | 62,280 |
| 2018-02-28 | 2018-02-26 | 11.157 | 9,752 | -1,950 | 0.00% | 108,805 |
| 2018-02-26 | 2018-02-22 | 10.439 | 11,702 | +3,901 | 0.00% | 122,161 |
| 2018-02-22 | 2018-02-20 | 9.834 | 7,801 | +1,950 | 0.00% | 76,717 |
| 2018-02-21 | 2018-02-15 | 9.732 | 5,851 | -11,702 | 0.00% | 56,940 |
| 2018-02-20 | 2018-02-13 | 9.363 | 17,553 | +17,553 | 0.00% | 164,341 |
| 2018-02-13 | 2018-02-09 | 8.840 | 0 | -1,950 | ||
| 2018-02-12 | 2018-02-08 | 9.322 | 1,950 | +1,950 | 0.00% | 18,177 |
| 2018-02-08 | 2018-02-06 | 10.039 | 0 | -3,901 | ||
| 2018-02-07 | 2018-02-05 | 10.973 | 3,901 | +3,901 | 0.00% | 42,804 |
| 2018-01-31 | 2018-01-29 | 10.255 | 0 | -7,801 | ||
| 2018-01-30 | 2018-01-26 | 10.029 | 7,801 | +7,801 | 0.00% | 78,237 |
| 2018-01-15 | 2018-01-11 | 8.881 | 0 | -1,950 | ||
| 2018-01-05 | 2018-01-03 | 8.614 | 1,950 | -7,802 | 0.00% | 16,797 |
| 2018-01-04 | 2018-01-02 | 8.101 | 9,752 | -1,950 | 0.00% | 79,003 |
| 2017-12-28 | 2017-12-22 | 8.388 | 11,702 | +7,801 | 0.00% | 98,161 |
| 2017-12-21 | 2017-12-19 | 7.937 | 3,901 | -1,950 | 0.00% | 30,963 |
| 2017-12-18 | 2017-12-14 | 7.794 | 5,851 | +1,950 | 0.00% | 45,600 |
| 2017-12-15 | 2017-12-13 | 7.558 | 3,901 | -3,900 | 0.00% | 29,483 |
| 2017-12-14 | 2017-12-12 | 7.353 | 7,801 | -1,951 | 0.00% | 57,358 |
| 2017-12-13 | 2017-12-11 | 7.937 | 9,752 | +3,901 | 0.00% | 77,403 |
| 2017-12-06 | 2017-12-04 | 7.332 | 5,851 | +5,851 | 0.00% | 42,900 |
| 2017-11-29 | 2017-11-27 | 7.178 | 0 | -5,851 | ||
| 2017-11-24 | 2017-11-22 | 7.445 | 5,851 | +5,851 | 0.00% | 43,560 |
| 2017-11-17 | 2017-11-15 | 6.317 | 0 | -214,535 | ||
| 2017-11-08 | 2017-11-06 | 6.153 | 214,535 | -9,752 | 0.01% | 1,320,000 |
| 2017-11-06 | 2017-11-02 | 6.317 | 224,287 | +3,901 | 0.01% | 1,416,803 |
| 2017-11-03 | 2017-11-01 | 6.153 | 220,386 | +220,386 | 0.01% | 1,356,000 |
| 2017-09-28 | 2017-09-26 | 5.702 | 0 | -1,950 | ||
| 2017-09-27 | 2017-09-25 | 5.784 | 1,950 | -5,851 | 0.00% | 11,278 |
| 2017-09-26 | 2017-09-22 | 5.886 | 7,801 | -7,802 | 0.00% | 45,918 |
| 2017-09-20 | 2017-09-18 | 6.296 | 15,603 | -1,950 | 0.00% | 98,243 |
| 2017-09-18 | 2017-09-14 | 6.245 | 17,553 | -7,801 | 0.00% | 109,621 |
| 2017-09-14 | 2017-09-12 | 6.460 | 25,354 | +5,851 | 0.00% | 163,799 |
| 2017-09-13 | 2017-09-11 | 6.532 | 19,503 | +5,851 | 0.00% | 127,399 |
| 2017-09-01 | 2017-08-30 | 6.327 | 13,652 | -15,603 | 0.00% | 86,379 |
| 2017-08-11 | 2017-08-09 | 6.173 | 29,255 | +9,752 | 0.00% | 180,601 |
| 2017-08-10 | 2017-08-08 | 6.204 | 19,503 | +9,751 | 0.00% | 120,999 |
| 2017-07-21 | 2017-07-19 | 6.676 | 9,752 | +7,802 | 0.00% | 65,103 |
| 2017-07-20 | 2017-07-18 | 6.512 | 1,950 | -1,951 | 0.00% | 12,698 |
| 2017-07-19 | 2017-07-17 | 6.399 | 3,901 | -39,006 | 0.00% | 24,962 |
| 2017-07-13 | 2017-07-11 | 6.389 | 42,907 | +35,106 | 0.00% | 274,120 |
| 2017-07-12 | 2017-07-10 | 6.409 | 7,801 | -7,802 | 0.00% | 49,998 |
| 2017-07-11 | 2017-07-07 | 6.440 | 15,603 | -29,254 | 0.00% | 100,483 |
| 2017-07-05 | 2017-07-03 | 6.805 | 44,857 | +9,751 | 0.00% | 305,274 |
| 2017-07-04 | 2017-06-30 | 6.889 | 35,106 | -18,545 | 0.00% | 241,845 |
| 2017-06-30 | 2017-06-28 | 6.753 | 53,651 | -1,916 | 0.00% | 362,322 |
| 2017-06-29 | 2017-06-27 | 6.847 | 55,567 | -7,664 | 0.00% | 380,481 |
| 2017-06-22 | 2017-06-20 | 6.701 | 63,231 | -1,916 | 0.00% | 423,719 |
| 2017-06-21 | 2017-06-19 | 6.712 | 65,147 | +7,664 | 0.00% | 437,238 |
| 2017-06-20 | 2017-06-16 | 6.764 | 57,483 | -5,748 | 0.00% | 388,800 |
| 2017-06-15 | 2017-06-13 | 6.565 | 63,231 | -3,832 | 0.00% | 415,139 |
| 2017-06-14 | 2017-06-12 | 6.670 | 67,063 | -1,917 | 0.00% | 447,297 |
| 2017-06-13 | 2017-06-09 | 6.670 | 68,980 | +9,581 | 0.00% | 460,083 |
| 2017-06-12 | 2017-06-08 | 6.576 | 59,399 | +13,413 | 0.00% | 390,600 |
| 2017-06-06 | 2017-06-02 | 6.440 | 45,986 | +1,916 | 0.00% | 296,158 |
| 2017-06-05 | 2017-06-01 | 6.534 | 44,070 | +3,832 | 0.00% | 287,958 |
| 2017-06-01 | 2017-05-29 | 6.263 | 40,238 | -7,664 | 0.00% | 252,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 47,902 | +7,664 | 0.00% | 288,997 |
| 2017-05-29 | 2017-05-25 | 5.835 | 40,238 | +7,664 | 0.00% | 234,780 |
| 2017-05-24 | 2017-05-22 | 5.793 | 32,574 | -5,748 | 0.00% | 188,702 |
| 2017-05-19 | 2017-05-17 | 5.772 | 38,322 | +7,664 | 0.00% | 221,200 |
| 2017-05-16 | 2017-05-12 | 5.647 | 30,658 | -5,748 | 0.00% | 173,122 |
| 2017-05-12 | 2017-05-10 | 5.689 | 36,406 | +11,497 | 0.00% | 207,101 |
| 2017-05-11 | 2017-05-09 | 5.699 | 24,909 | +3,832 | 0.00% | 141,958 |
| 2017-04-26 | 2017-04-24 | 5.532 | 21,077 | -9,581 | 0.00% | 116,600 |
| 2017-03-31 | 2017-03-29 | 5.678 | 30,658 | -9,580 | 0.00% | 174,082 |
| 2017-03-30 | 2017-03-28 | 5.574 | 40,238 | +11,497 | 0.00% | 224,280 |
| 2017-03-29 | 2017-03-27 | 5.730 | 28,741 | -19,161 | 0.00% | 164,697 |
| 2017-03-23 | 2017-03-21 | 5.636 | 47,902 | +19,161 | 0.00% | 269,998 |
| 2017-03-15 | 2017-03-13 | 5.219 | 28,741 | -3,833 | 0.00% | 149,998 |
| 2017-03-10 | 2017-03-08 | 5.062 | 32,574 | +1,916 | 0.00% | 164,902 |
| 2017-03-08 | 2017-03-06 | 5.156 | 30,658 | +1,917 | 0.00% | 158,082 |
| 2017-03-06 | 2017-03-02 | 5.125 | 28,741 | +9,580 | 0.00% | 147,298 |
| 2017-03-03 | 2017-03-01 | 5.334 | 19,161 | +9,581 | 0.00% | 102,200 |
| 2017-02-28 | 2017-02-24 | 5.344 | 9,580 | -20,120 | 0.00% | 51,197 |
| 2017-02-24 | 2017-02-22 | 5.271 | 29,700 | +9,581 | 0.00% | 156,553 |
| 2017-02-23 | 2017-02-21 | 5.271 | 20,119 | -9,581 | 0.00% | 106,050 |
| 2017-02-20 | 2017-02-16 | 5.156 | 29,700 | +9,581 | 0.00% | 153,143 |
| 2017-02-16 | 2017-02-14 | 5.000 | 20,119 | +19,161 | 0.00% | 100,590 |
| 2017-02-10 | 2017-02-08 | 4.666 | 958 | -1,916 | 0.00% | 4,470 |
| 2017-01-16 | 2017-01-12 | 4.509 | 2,874 | -19,161 | 0.00% | 12,959 |
| 2017-01-12 | 2017-01-10 | 4.645 | 22,035 | +19,161 | 0.00% | 102,349 |
| 2016-11-29 | 2016-11-25 | 4.676 | 2,874 | -17,245 | 0.00% | 13,439 |
| 2016-10-13 | 2016-10-11 | 4.718 | 20,119 | +17,245 | 0.00% | 94,920 |
| 2016-07-18 | 2016-07-14 | 5.115 | 2,874 | -13,413 | 0.00% | 14,699 |
| 2016-07-14 | 2016-07-12 | 4.895 | 16,287 | +13,413 | 0.00% | 79,731 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,874 | +58 | 0.00% | 14,573 |
| 2016-05-27 | 2016-05-25 | 5.092 | 2,816 | -3,755 | 0.00% | 14,339 |
| 2016-05-16 | 2016-05-12 | 5.380 | 6,571 | +3,755 | 0.00% | 35,350 |
| 2016-04-27 | 2016-04-25 | 5.231 | 2,816 | -3,755 | 0.00% | 14,729 |
| 2016-04-26 | 2016-04-22 | 5.294 | 6,571 | -37,549 | 0.00% | 34,790 |
| 2016-04-21 | 2016-04-19 | 5.486 | 44,120 | -41,304 | 0.00% | 242,050 |
| 2016-04-18 | 2016-04-14 | 5.646 | 85,424 | +82,608 | 0.00% | 482,300 |
| 2015-11-23 | 2015-11-19 | 6.658 | 2,816 | -3,755 | 0.00% | 18,749 |
| 2015-10-26 | 2015-10-22 | 7.169 | 6,571 | +3,755 | 0.00% | 47,109 |
| 2015-10-08 | 2015-10-06 | 6.093 | 2,816 | -7,510 | 0.00% | 17,159 |
| 2015-09-15 | 2015-09-11 | 5.476 | 10,326 | +7,510 | 0.00% | 56,540 |
| 2015-09-09 | 2015-09-07 | 4.634 | 2,816 | -1,878 | 0.00% | 13,049 |
| 2015-09-01 | 2015-08-28 | 5.369 | 4,694 | -37,549 | 0.00% | 25,202 |
| 2015-08-31 | 2015-08-27 | 5.476 | 42,243 | +37,549 | 0.00% | 231,302 |
| 2015-08-27 | 2015-08-25 | 4.954 | 4,694 | -5,632 | 0.00% | 23,252 |
| 2015-08-18 | 2015-08-14 | 6.935 | 10,326 | -159,583 | 0.00% | 71,610 |
| 2015-08-17 | 2015-08-13 | 6.711 | 169,909 | +28,162 | 0.01% | 1,140,299 |
| 2015-08-14 | 2015-08-12 | 6.701 | 141,747 | +108,892 | 0.01% | 949,787 |
| 2015-08-13 | 2015-08-11 | 7.201 | 32,855 | +20,652 | 0.00% | 236,597 |
| 2015-08-06 | 2015-08-04 | 8.575 | 12,203 | +1,877 | 0.00% | 104,646 |
| 2015-07-31 | 2015-07-29 | 8.235 | 10,326 | -5,632 | 0.00% | 85,030 |
| 2015-07-30 | 2015-07-28 | 8.373 | 15,958 | -1,878 | 0.00% | 133,617 |
| 2015-07-29 | 2015-07-27 | 8.490 | 17,836 | -1,877 | 0.00% | 151,432 |
| 2015-07-28 | 2015-07-24 | 9.311 | 19,713 | +1,877 | 0.00% | 183,538 |
| 2015-07-27 | 2015-07-23 | 9.587 | 17,836 | +3,755 | 0.00% | 171,002 |
| 2015-07-21 | 2015-07-17 | 9.012 | 14,081 | +9,387 | 0.00% | 126,901 |
| 2015-07-17 | 2015-07-15 | 8.512 | 4,694 | +3,755 | 0.00% | 39,953 |
| 2015-07-15 | 2015-07-13 | 9.280 | 939 | -93,872 | 0.00% | 8,714 |
| 2015-07-14 | 2015-07-10 | 8.862 | 94,811 | +555 | 0.00% | 840,187 |
| 2015-07-08 | 2015-07-06 | 8.208 | 94,256 | +89,590 | 0.00% | 773,659 |
| 2015-07-02 | 2015-06-29 | 9.076 | 4,666 | -9,332 | 0.00% | 42,349 |
| 2015-06-23 | 2015-06-19 | 9.301 | 13,998 | -26,131 | 0.00% | 130,196 |
| 2015-06-22 | 2015-06-18 | 9.408 | 40,129 | +1,867 | 0.00% | 377,541 |
| 2015-06-17 | 2015-06-15 | 9.258 | 38,262 | +27,996 | 0.00% | 354,236 |
| 2015-06-11 | 2015-06-09 | 8.797 | 10,266 | -5,599 | 0.00% | 90,314 |
| 2015-06-10 | 2015-06-08 | 9.205 | 15,865 | +14,932 | 0.00% | 146,031 |
| 2015-04-16 | 2015-04-14 | 7.801 | 933 | -5,600 | 0.00% | 7,278 |
| 2015-04-13 | 2015-04-09 | 8.144 | 6,533 | -31,729 | 0.00% | 53,203 |
| 2015-04-10 | 2015-04-08 | 7.812 | 38,262 | -29,864 | 0.00% | 298,887 |
| 2015-04-09 | 2015-04-02 | 6.579 | 68,126 | +18,665 | 0.00% | 448,222 |
| 2015-04-08 | 2015-04-01 | 6.419 | 49,461 | +18,664 | 0.00% | 317,469 |
| 2015-04-02 | 2015-03-31 | 5.840 | 30,797 | +16,799 | 0.00% | 179,853 |
| 2015-04-01 | 2015-03-30 | 5.776 | 13,998 | +7,465 | 0.00% | 80,847 |
| 2015-03-19 | 2015-03-17 | 5.026 | 6,533 | +5,600 | 0.00% | 32,832 |
| 2015-01-21 | 2015-01-19 | 4.061 | 933 | -20,531 | 0.00% | 3,789 |
| 2015-01-09 | 2015-01-07 | 4.490 | 21,464 | +1,866 | 0.00% | 96,369 |
| 2014-12-15 | 2014-12-11 | 4.136 | 19,598 | +18,665 | 0.00% | 81,061 |
| 2014-11-17 | 2014-11-13 | 3.590 | 933 | -9,333 | 0.00% | 3,349 |
| 2014-11-14 | 2014-11-12 | 3.515 | 10,266 | +9,333 | 0.00% | 36,082 |
| 2014-06-30 | 2014-06-26 | 2.616 | 933 | +20 | 0.00% | 2,441 |
| 2014-04-22 | 2014-04-16 | 2.660 | 913 | -34,713 | 0.00% | 2,429 |
| 2014-04-16 | 2014-04-14 | 2.748 | 35,626 | +34,713 | 0.00% | 97,891 |
| 2014-03-31 | 2014-03-27 | 2.715 | 913 | -45,674 | 0.00% | 2,479 |
| 2014-02-18 | 2014-02-14 | 3.054 | 46,587 | +45,674 | 0.00% | 142,289 |
| 2014-02-17 | 2014-02-13 | 3.010 | 913 | -27,405 | 0.00% | 2,749 |
| 2014-02-07 | 2014-02-05 | 2.770 | 28,318 | +27,405 | 0.00% | 78,431 |
| 2013-11-28 | 2013-11-26 | 3.766 | 913 | -18,270 | 0.00% | 3,438 |
| 2013-11-25 | 2013-11-21 | 3.624 | 19,183 | -27,404 | 0.00% | 69,510 |
| 2013-11-11 | 2013-11-07 | 3.120 | 46,587 | +45,674 | 0.00% | 145,349 |
| 2013-10-17 | 2013-10-15 | 3.306 | 913 | -27,405 | 0.00% | 3,018 |
| 2013-10-09 | 2013-10-07 | 3.087 | 28,318 | +27,405 | 0.00% | 87,421 |
| 2013-09-25 | 2013-09-23 | 3.295 | 913 | -27,405 | 0.00% | 3,008 |
| 2013-09-24 | 2013-09-19 | 3.328 | 28,318 | +27,405 | 0.00% | 94,241 |
| 2013-09-13 | 2013-09-11 | 3.361 | 913 | -10,962 | 0.00% | 3,068 |
| 2013-09-12 | 2013-09-10 | 3.394 | 11,875 | +10,962 | 0.00% | 40,299 |
| 2013-09-09 | 2013-09-05 | 3.010 | 913 | -9,135 | 0.00% | 2,749 |
| 2013-09-06 | 2013-09-04 | 2.989 | 10,048 | +9,135 | 0.00% | 30,029 |
| 2013-06-20 | 2013-06-18 | 3.662 | 913 | +17 | 0.00% | 3,343 |
| 2013-03-11 | 2013-03-07 | 4.912 | 896 | -10,749 | 0.00% | 4,401 |
| 2013-03-08 | 2013-03-06 | 4.890 | 11,645 | +10,749 | 0.00% | 56,940 |
| 2012-12-27 | 2012-12-20 | 4.465 | 896 | -8,957 | 0.00% | 4,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 9,853 | +8,957 | 0.00% | 43,338 |
| 2012-12-20 | 2012-12-18 | 4.309 | 896 | -8,957 | 0.00% | 3,861 |
| 2012-12-18 | 2012-12-14 | 4.242 | 9,853 | -3,584 | 0.00% | 41,798 |
| 2012-12-17 | 2012-12-13 | 4.198 | 13,437 | +8,958 | 0.00% | 56,402 |
| 2012-12-05 | 2012-12-03 | 3.851 | 4,479 | -8,958 | 0.00% | 17,251 |
| 2012-12-04 | 2012-11-30 | 3.863 | 13,437 | +8,958 | 0.00% | 51,902 |
| 2012-10-29 | 2012-10-25 | 4.220 | 4,479 | -3,583 | 0.00% | 18,901 |
| 2012-10-26 | 2012-10-24 | 4.186 | 8,062 | +3,583 | 0.00% | 33,750 |
| 2012-09-20 | 2012-09-18 | 3.673 | 4,479 | -17,915 | 0.00% | 16,451 |
| 2012-09-19 | 2012-09-17 | 3.628 | 22,394 | +3,583 | 0.00% | 81,249 |
| 2012-09-18 | 2012-09-14 | 3.673 | 18,811 | +14,332 | 0.00% | 69,090 |
| 2012-06-08 | 2012-06-06 | 4.180 | 4,479 | +316 | 0.00% | 18,721 |
| 2012-03-16 | 2012-03-14 | 4.636 | 4,163 | +3,330 | 0.00% | 19,300 |
| 2012-02-16 | 2012-02-14 | 4.804 | 833 | -8,325 | 0.00% | 4,002 |
| 2012-02-13 | 2012-02-09 | 5.153 | 9,158 | +8,325 | 0.00% | 47,188 |
| 2012-01-30 | 2012-01-26 | 5.069 | 833 | -8,325 | 0.00% | 4,222 |
| 2012-01-18 | 2012-01-16 | 4.744 | 9,158 | +8,325 | 0.00% | 43,448 |
| 2011-12-08 | 2011-12-06 | 4.948 | 833 | -6,660 | 0.00% | 4,122 |
| 2011-12-07 | 2011-12-05 | 5.141 | 7,493 | -1,665 | 0.00% | 38,519 |
| 2011-12-06 | 2011-12-02 | 5.201 | 9,158 | +8,325 | 0.00% | 47,628 |
| 2011-11-01 | 2011-10-28 | 5.525 | 833 | -8,325 | 0.00% | 4,602 |
| 2011-10-31 | 2011-10-27 | 5.801 | 9,158 | +8,325 | 0.00% | 53,127 |
| 2011-10-19 | 2011-10-17 | 5.633 | 833 | -8,325 | 0.00% | 4,692 |
| 2011-10-17 | 2011-10-13 | 5.453 | 9,158 | +8,325 | 0.00% | 49,937 |
| 2011-09-19 | 2011-09-15 | 5.645 | 833 | +833 | 0.00% | 4,702 |
| 2011-05-12 | 2011-05-09 | 5.105 | 0 | -8,326 | ||
| 2011-05-11 | 2011-05-06 | 5.093 | 8,326 | +8,326 | 0.00% | 42,401 |
| 2011-04-14 | 2011-04-12 | 4.276 | 0 | -16,652 | ||
| 2011-04-12 | 2011-04-08 | 4.000 | 16,652 | +1,665 | 0.00% | 66,601 |
| 2011-04-11 | 2011-04-07 | 3.891 | 14,987 | +8,326 | 0.00% | 58,322 |
| 2011-04-07 | 2011-04-04 | 4.036 | 6,661 | +6,661 | 0.00% | 26,881 |
| 2011-03-25 | 2011-03-23 | 4.252 | 0 | -8,326 | ||
| 2011-03-24 | 2011-03-22 | 3.952 | 8,326 | +8,326 | 0.00% | 32,900 |
| 2011-03-17 | 2011-03-15 | 4.096 | 0 | -8,326 | ||
| 2011-03-15 | 2011-03-11 | 4.324 | 8,326 | +8,326 | 0.00% | 36,001 |
| 2011-03-08 | 2011-03-04 | 4.540 | 0 | -4,996 | ||
| 2011-03-03 | 2011-03-01 | 4.516 | 4,996 | -6,660 | 0.00% | 22,562 |
| 2011-03-02 | 2011-02-28 | 4.420 | 11,656 | -8,326 | 0.00% | 51,519 |
| 2011-02-28 | 2011-02-24 | 4.240 | 19,982 | -6,661 | 0.00% | 84,720 |
| 2011-02-24 | 2011-02-22 | 4.336 | 26,643 | +26,643 | 0.00% | 115,521 |
| 2011-02-15 | 2011-02-11 | 4.612 | 0 | -9,991 | ||
| 2011-02-11 | 2011-02-09 | 4.564 | 9,991 | +9,991 | 0.00% | 45,600 |
| 2011-01-28 | 2011-01-26 | 5.105 | 0 | -13,321 | ||
| 2011-01-25 | 2011-01-21 | 4.924 | 13,321 | -13,322 | 0.00% | 65,598 |
| 2011-01-24 | 2011-01-20 | 5.020 | 26,643 | +18,317 | 0.00% | 133,761 |
| 2011-01-21 | 2011-01-19 | 5.345 | 8,326 | +8,326 | 0.00% | 44,501 |
| 2011-01-10 | 2011-01-06 | 5.765 | 0 | -8,326 | ||
| 2011-01-06 | 2011-01-04 | 5.873 | 8,326 | +8,326 | 0.00% | 48,901 |
| 2010-12-21 | 2010-12-17 | 5.405 | 0 | -26,643 | ||
| 2010-12-20 | 2010-12-16 | 5.225 | 26,643 | +13,322 | 0.00% | 139,201 |
| 2010-12-17 | 2010-12-15 | 5.429 | 13,321 | +13,321 | 0.00% | 72,318 |
| 2010-12-16 | 2010-12-14 | 5.645 | 0 | -13,321 | ||
| 2010-12-15 | 2010-12-13 | 5.489 | 13,321 | +13,321 | 0.00% | 73,118 |
| 2010-12-14 | 2010-12-10 | 5.597 | 0 | -6,661 | ||
| 2010-12-13 | 2010-12-09 | 5.873 | 6,661 | +6,661 | 0.00% | 39,122 |
| 2010-11-17 | 2010-11-15 | 6.522 | 0 | -8,326 | ||
| 2010-11-15 | 2010-11-11 | 6.846 | 8,326 | +8,326 | 0.00% | 57,001 |
| 2010-11-11 | 2010-11-09 | 6.606 | 0 | -14,987 | ||
| 2010-11-10 | 2010-11-08 | 6.618 | 14,987 | +8,326 | 0.00% | 99,183 |
| 2010-11-09 | 2010-11-05 | 6.582 | 6,661 | +6,661 | 0.00% | 43,842 |
| 2010-10-29 | 2010-10-27 | 6.630 | 0 | -8,326 | ||
| 2010-10-28 | 2010-10-26 | 7.098 | 8,326 | +8,326 | 0.00% | 59,101 |
| 2010-10-15 | 2010-10-13 | 6.534 | 0 | -18,317 | ||
| 2010-10-14 | 2010-10-12 | 5.825 | 18,317 | +16,652 | 0.00% | 106,700 |
| 2010-10-13 | 2010-10-11 | 5.801 | 1,665 | -8,326 | 0.00% | 9,659 |
| 2010-10-12 | 2010-10-08 | 5.645 | 9,991 | +8,326 | 0.00% | 56,400 |
| 2010-10-08 | 2010-10-06 | 5.525 | 1,665 | -16,652 | 0.00% | 9,199 |
| 2010-10-07 | 2010-10-05 | 5.609 | 18,317 | +16,652 | 0.00% | 102,740 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,665 | -16,652 | 0.00% | 8,699 |
| 2010-09-27 | 2010-09-22 | 5.225 | 18,317 | +8,326 | 0.00% | 95,700 |
| 2010-09-24 | 2010-09-21 | 5.189 | 9,991 | +8,326 | 0.00% | 51,840 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,665 | -4,996 | 0.00% | 8,259 |
| 2010-09-17 | 2010-09-15 | 5.008 | 6,661 | -18,317 | 0.00% | 33,362 |
| 2010-09-16 | 2010-09-14 | 4.816 | 24,978 | +23,313 | 0.00% | 120,302 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,665 | -8,326 | 0.00% | 7,739 |
| 2010-09-13 | 2010-09-09 | 4.708 | 9,991 | +8,326 | 0.00% | 47,040 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,665 | -8,326 | 0.00% | 7,699 |
| 2010-09-06 | 2010-09-02 | 4.540 | 9,991 | +8,326 | 0.00% | 45,360 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,665 | -16,652 | 0.00% | 7,719 |
| 2010-08-10 | 2010-08-06 | 4.720 | 18,317 | -8,326 | 0.00% | 86,460 |
| 2010-08-09 | 2010-08-05 | 4.696 | 26,643 | +16,652 | 0.00% | 125,121 |
| 2010-08-06 | 2010-08-04 | 4.648 | 9,991 | +8,326 | 0.00% | 46,440 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,665 | -8,326 | 0.00% | 7,459 |
| 2010-08-04 | 2010-08-02 | 4.576 | 9,991 | +8,326 | 0.00% | 45,720 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,665 | -8,326 | 0.00% | 7,099 |
| 2010-07-26 | 2010-07-22 | 4.288 | 9,991 | +8,326 | 0.00% | 42,840 |
| 2010-07-23 | 2010-07-21 | 4.312 | 1,665 | -11,656 | 0.00% | 7,179 |
| 2010-07-22 | 2010-07-20 | 4.108 | 13,321 | -8,326 | 0.00% | 54,718 |
| 2010-07-21 | 2010-07-19 | 4.036 | 21,647 | +9,991 | 0.00% | 87,359 |
| 2010-07-20 | 2010-07-16 | 4.060 | 11,656 | +9,991 | 0.00% | 47,319 |
| 2010-07-19 | 2010-07-15 | 4.048 | 1,665 | -29,973 | 0.00% | 6,739 |
| 2010-07-16 | 2010-07-14 | 4.048 | 31,638 | +16,651 | 0.00% | 128,059 |
| 2010-07-15 | 2010-07-13 | 4.060 | 14,987 | +13,322 | 0.00% | 60,842 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,665 | -18,317 | 0.00% | 6,659 |
| 2010-07-13 | 2010-07-09 | 3.916 | 19,982 | +18,317 | 0.00% | 78,240 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,665 | -11,656 | 0.00% | 6,399 |
| 2010-07-09 | 2010-07-07 | 3.699 | 13,321 | +11,656 | 0.00% | 49,279 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,665 | -8,326 | 0.00% | 7,839 |
| 2010-04-28 | 2010-04-26 | 4.840 | 9,991 | +8,326 | 0.00% | 48,360 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,665 | -16,652 | 0.00% | 6,659 |
| 2010-03-29 | 2010-03-25 | 3.843 | 18,317 | +16,652 | 0.00% | 70,400 |
| 2010-03-26 | 2010-03-24 | 3.807 | 1,665 | -8,326 | 0.00% | 6,339 |
| 2010-03-25 | 2010-03-23 | 3.928 | 9,991 | -8,326 | 0.00% | 39,240 |
| 2010-03-24 | 2010-03-22 | 4.180 | 18,317 | +16,652 | 0.00% | 76,560 |
| 2010-03-22 | 2010-03-18 | 4.096 | 1,665 | -11,656 | 0.00% | 6,819 |
| 2010-03-19 | 2010-03-17 | 3.891 | 13,321 | +11,656 | 0.00% | 51,838 |
| 2009-11-16 | 2009-11-12 | 3.147 | 1,665 | -8,326 | 0.00% | 5,239 |
| 2009-10-30 | 2009-10-28 | 2.919 | 9,991 | +8,326 | 0.00% | 29,160 |
| 2009-10-21 | 2009-10-19 | 2.907 | 1,665 | -8,326 | 0.00% | 4,839 |
| 2009-10-19 | 2009-10-15 | 2.871 | 9,991 | +8,326 | 0.00% | 28,680 |
| 2009-10-06 | 2009-10-02 | 2.871 | 1,665 | -8,326 | 0.00% | 4,779 |
| 2009-10-05 | 2009-09-30 | 2.943 | 9,991 | +8,326 | 0.00% | 29,400 |
| 2009-09-30 | 2009-09-28 | 2.955 | 1,665 | -16,652 | 0.00% | 4,919 |
| 2009-09-29 | 2009-09-25 | 3.027 | 18,317 | +16,652 | 0.00% | 55,440 |
| 2009-09-28 | 2009-09-24 | 3.015 | 1,665 | -16,652 | 0.00% | 5,019 |
| 2009-09-25 | 2009-09-23 | 3.099 | 18,317 | +16,652 | 0.00% | 56,760 |
| 2009-09-24 | 2009-09-22 | 3.159 | 1,665 | -16,652 | 0.00% | 5,259 |
| 2009-09-21 | 2009-09-17 | 3.015 | 18,317 | -8,326 | 0.00% | 55,220 |
| 2009-09-18 | 2009-09-16 | 2.967 | 26,643 | +8,326 | 0.00% | 79,041 |
| 2009-09-17 | 2009-09-15 | 2.931 | 18,317 | +16,652 | 0.00% | 53,680 |
| 2009-09-01 | 2009-08-28 | 3.051 | 1,665 | -16,652 | 0.00% | 5,079 |
| 2009-08-31 | 2009-08-27 | 3.111 | 18,317 | +16,652 | 0.00% | 56,980 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,665 | +1,665 | 0.00% | 5,479 |
| 2008-12-19 | 2008-12-17 | 1.489 | 0 | -8,326 | ||
| 2008-11-28 | 2008-11-26 | 1.117 | 8,326 | -8,326 | 0.00% | 9,300 |
| 2008-11-27 | 2008-11-25 | 0.997 | 16,652 | +16,652 | 0.00% | 16,600 |
| 2008-07-25 | 2008-07-23 | 6.180 | 0 | -8,881 | ||
| 2008-07-24 | 2008-07-22 | 5.621 | 8,881 | -5,551 | 0.00% | 49,920 |
| 2008-07-23 | 2008-07-21 | 5.873 | 14,432 | +5,551 | 0.00% | 84,763 |
| 2008-07-22 | 2008-07-18 | 5.729 | 8,881 | -8,881 | 0.00% | 50,880 |
| 2008-07-18 | 2008-07-16 | 5.603 | 17,762 | -14,431 | 0.00% | 99,521 |
| 2008-07-15 | 2008-07-11 | 5.297 | 32,193 | +19,982 | 0.00% | 170,518 |
| 2008-07-14 | 2008-07-10 | 5.369 | 12,211 | +12,211 | 0.00% | 65,558 |
| 2008-06-06 | 2008-06-04 | 8.666 | 0 | -6,661 | ||
| 2008-06-05 | 2008-06-03 | 8.648 | 6,661 | +6,661 | 0.00% | 57,603 |
| 2008-06-04 | 2008-06-02 | 9.044 | 0 | -5,551 | ||
| 2008-06-03 | 2008-05-30 | 9.134 | 5,551 | +5,551 | 0.00% | 50,704 |
| 2008-05-27 | 2008-05-23 | 8.215 | 0 | -7,771 | ||
| 2008-05-26 | 2008-05-22 | 7.927 | 7,771 | +7,771 | 0.00% | 61,601 |
| 2008-05-22 | 2008-05-20 | 8.738 | 0 | -6,661 | ||
| 2008-04-29 | 2008-04-25 | 9.242 | 6,661 | -2,220 | 0.00% | 61,563 |
| 2008-04-28 | 2008-04-24 | 9.116 | 8,881 | +2,220 | 0.00% | 80,961 |
| 2008-04-24 | 2008-04-22 | 8.576 | 6,661 | -15,541 | 0.00% | 57,123 |
| 2008-04-23 | 2008-04-21 | 8.287 | 22,202 | +22,202 | 0.00% | 183,997 |
| 2008-03-19 | 2008-03-17 | 9.242 | 0 | -2,220 | ||
| 2008-01-24 | 2008-01-22 | 13.818 | 2,220 | -2,220 | 0.00% | 30,677 |
| 2007-12-05 | 2007-12-03 | 17.259 | 4,440 | +2,220 | 0.00% | 76,632 |
| 2007-11-08 | 2007-11-06 | 17.332 | 2,220 | +1,110 | 0.00% | 38,476 |
| 2007-10-26 | 2007-10-24 | 20.935 | 1,110 | +1,110 | 0.00% | 23,238 |
| 2007-10-25 | 2007-10-23 | 20.034 | 0 | -1,110 | ||
| 2007-10-17 | 2007-10-15 | 21.259 | 1,110 | +1,110 | 0.00% | 23,598 |
| 2007-07-06 | 2007-07-04 | 9.945 | 0 | -1,110 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 1,110 | 0.00% | 11,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy