History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 448,000 +0 0.01% 1,814,400
2025-10-13 2025-10-09 4.030 448,000 +0 0.01% 1,805,440
2025-10-10 2025-10-08 3.810 448,000 +0 0.01% 1,706,880
2025-10-09 2025-10-06 3.970 448,000 +0 0.01% 1,778,560
2025-10-08 2025-10-03 4.000 448,000 +0 0.01% 1,792,000
2025-10-06 2025-10-02 4.000 448,000 +0 0.01% 1,792,000
2025-10-03 2025-09-30 4.160 448,000 +0 0.01% 1,863,680
2025-10-02 2025-09-29 3.980 448,000 +0 0.01% 1,783,040
2025-09-30 2025-09-26 3.920 448,000 +0 0.01% 1,756,160
2025-09-29 2025-09-25 3.950 448,000 +0 0.01% 1,769,600
2025-09-26 2025-09-24 3.890 448,000 +0 0.01% 1,742,720
2025-09-25 2025-09-23 3.900 448,000 +0 0.01% 1,747,200
2025-09-24 2025-09-22 4.060 448,000 +0 0.01% 1,818,880
2025-09-23 2025-09-19 4.140 448,000 +0 0.01% 1,854,720
2025-09-22 2025-09-18 4.090 448,000 +0 0.01% 1,832,320
2025-09-19 2025-09-17 4.160 448,000 -10,000 0.01% 1,863,680
2025-09-10 2025-09-08 3.860 458,000 +10,000 0.01% 1,767,880
2025-09-05 2025-09-03 3.700 448,000 +20,000 0.01% 1,657,600
2025-09-04 2025-09-02 3.790 428,000 +16,000 0.01% 1,622,120
2025-08-26 2025-08-22 3.890 412,000 +4,000 0.01% 1,602,680
2025-08-15 2025-08-13 3.850 408,000 -30,000 0.01% 1,570,800
2025-08-14 2025-08-12 3.750 438,000 -10,000 0.01% 1,642,500
2025-08-07 2025-08-05 3.700 448,000 -10,000 0.01% 1,657,600
2025-08-04 2025-07-31 3.620 458,000 +30,000 0.01% 1,657,960
2025-08-01 2025-07-30 3.710 428,000 +10,000 0.01% 1,587,880
2025-07-31 2025-07-29 3.780 418,000 +10,000 0.01% 1,580,040
2025-07-30 2025-07-28 3.790 408,000 +6,000 0.01% 1,546,320
2025-07-17 2025-07-15 3.640 402,000 +6,000 0.01% 1,463,280
2025-06-23 2025-06-19 3.690 396,000 +6,000 0.01% 1,461,240
2025-05-12 2025-05-08 3.400 390,000 -10,000 0.01% 1,326,000
2025-04-30 2025-04-28 3.180 400,000 +10,000 0.01% 1,272,000
2025-04-11 2025-04-09 3.190 390,000 -14,000 0.01% 1,244,100
2025-04-09 2025-04-07 2.980 404,000 -6,000 0.01% 1,203,920
2025-03-03 2025-02-27 3.760 410,000 -10,000 0.01% 1,541,600
2025-02-26 2025-02-24 3.620 420,000 -10,000 0.01% 1,520,400
2025-02-19 2025-02-17 3.470 430,000 +10,000 0.01% 1,492,100
2025-02-17 2025-02-13 3.520 420,000 -10,000 0.01% 1,478,400
2025-02-14 2025-02-12 3.560 430,000 +10,000 0.01% 1,530,800
2025-02-11 2025-02-07 3.620 420,000 -10,000 0.01% 1,520,400
2025-02-07 2025-02-05 3.510 430,000 +10,000 0.01% 1,509,300
2025-02-06 2025-02-04 3.630 420,000 +10,000 0.01% 1,524,600
2025-01-27 2025-01-23 3.780 410,000 -2,000 0.01% 1,549,800
2024-12-30 2024-12-24 4.160 412,000 +10,000 0.01% 1,713,920
2024-12-13 2024-12-11 4.270 402,000 -8,000 0.01% 1,716,540
2024-12-11 2024-12-09 4.220 410,000 -18,000 0.01% 1,730,200
2024-11-26 2024-11-22 3.680 428,000 +8,000 0.01% 1,575,040
2024-11-22 2024-11-20 3.580 420,000 -6,000 0.01% 1,503,600
2024-10-14 2024-10-09 3.080 426,000 -6,000 0.01% 1,312,080
2024-10-03 2024-09-30 3.710 432,000 +18,000 0.01% 1,602,720
2024-10-02 2024-09-27 3.120 414,000 -28,000 0.01% 1,291,680
2024-09-25 2024-09-23 2.370 442,000 +10,000 0.01% 1,047,540
2024-08-29 2024-08-27 2.700 432,000 +10,000 0.01% 1,166,400
2024-05-14 2024-05-10 3.060 422,000 -8,000 0.01% 1,291,320
2024-05-06 2024-05-02 2.990 430,000 -28,000 0.01% 1,285,700
2024-05-02 2024-04-29 2.840 458,000 -4,000 0.01% 1,300,720
2024-04-29 2024-04-25 2.740 462,000 -20,000 0.01% 1,265,880
2024-04-22 2024-04-18 2.680 482,000 +10,000 0.01% 1,291,760
2024-04-16 2024-04-12 2.700 472,000 +12,000 0.01% 1,274,400
2024-04-09 2024-04-05 2.690 460,000 +12,000 0.01% 1,237,400
2024-04-08 2024-04-03 2.760 448,000 +14,000 0.01% 1,236,480
2024-03-05 2024-03-01 2.860 434,000 +8,000 0.01% 1,241,240
2024-02-08 2024-02-06 2.920 426,000 -10,000 0.01% 1,243,920
2024-02-05 2024-02-01 2.840 436,000 +10,000 0.01% 1,238,240
2024-01-25 2024-01-23 2.980 426,000 -16,000 0.01% 1,269,480
2024-01-19 2024-01-17 3.070 442,000 +10,000 0.01% 1,356,940
2024-01-18 2024-01-16 3.210 432,000 -12,000 0.01% 1,386,720
2023-12-28 2023-12-22 3.110 444,000 -6,000 0.01% 1,380,840
2023-12-27 2023-12-21 3.110 450,000 +6,000 0.01% 1,399,500
2023-12-21 2023-12-19 3.190 444,000 +6,000 0.01% 1,416,360
2023-12-05 2023-12-01 3.640 438,000 +6,000 0.01% 1,594,320
2023-11-23 2023-11-21 3.890 432,000 +12,000 0.01% 1,680,480
2023-11-22 2023-11-20 3.960 420,000 -6,000 0.01% 1,663,200
2023-10-25 2023-10-20 3.400 426,000 -14,000 0.01% 1,448,400
2023-10-24 2023-10-19 3.430 440,000 +10,000 0.01% 1,509,200
2023-10-17 2023-10-13 3.670 430,000 +6,000 0.01% 1,578,100
2023-10-13 2023-10-11 3.730 424,000 -6,000 0.01% 1,581,520
2023-10-10 2023-10-06 3.890 430,000 +10,000 0.01% 1,672,700
2023-10-03 2023-09-28 3.720 420,000 +8,000 0.01% 1,562,400
2023-09-14 2023-09-12 4.020 412,000 +4,000 0.01% 1,656,240
2023-08-25 2023-08-23 4.150 408,000 +10,000 0.01% 1,693,200
2023-07-31 2023-07-27 4.770 398,000 -2,000 0.01% 1,898,460
2023-07-13 2023-07-11 4.720 400,000 -100,000 0.01% 1,888,000
2023-07-12 2023-07-10 4.660 500,000 -10,000 0.01% 2,330,000
2023-07-11 2023-07-07 4.610 510,000 +10,000 0.01% 2,351,100
2023-06-23 2023-06-20 4.650 500,000 +100,000 0.01% 2,325,000
2023-06-05 2023-06-01 4.230 400,000 +10,000 0.01% 1,692,000
2023-05-31 2023-05-29 4.530 390,000 +10,000 0.01% 1,766,700
2023-04-20 2023-04-18 5.820 380,000 +8,000 0.01% 2,211,600
2023-04-12 2023-04-06 5.810 372,000 +6,000 0.01% 2,161,320
2023-03-20 2023-03-16 5.600 366,000 +2,000 0.01% 2,049,600
2023-03-15 2023-03-13 5.750 364,000 -2,000 0.01% 2,093,000
2023-03-06 2023-03-02 5.930 366,000 +2,000 0.01% 2,170,380
2023-03-01 2023-02-27 5.540 364,000 -2,000 0.01% 2,016,560
2023-02-15 2023-02-13 5.360 366,000 -10,000 0.01% 1,961,760
2023-02-07 2023-02-03 5.170 376,000 +10,000 0.01% 1,943,920
2023-01-27 2023-01-20 5.600 366,000 +2,000 0.01% 2,049,600
2023-01-17 2023-01-13 5.730 364,000 -10,000 0.01% 2,085,720
2022-12-14 2022-12-12 5.360 374,000 -10,000 0.01% 2,004,640
2022-11-22 2022-11-18 4.390 384,000 +10,000 0.01% 1,685,760
2022-09-23 2022-09-21 4.220 374,000 -2,000 0.01% 1,578,280
2022-09-14 2022-09-09 4.130 376,000 +2,000 0.01% 1,552,880
2022-07-27 2022-07-25 4.390 374,000 -10,000 0.01% 1,641,860
2022-06-30 2022-06-28 4.570 384,000 -16,000 0.01% 1,754,880
2022-06-16 2022-06-14 4.010 400,000 +10,000 0.01% 1,604,000
2022-06-15 2022-06-13 3.990 390,000 -20,000 0.01% 1,556,100
2022-06-07 2022-06-02 4.250 410,000 +20,000 0.01% 1,742,500
2022-05-19 2022-05-17 4.010 390,000 -30,000 0.01% 1,563,900
2022-05-17 2022-05-13 3.910 420,000 +20,000 0.01% 1,642,200
2022-05-16 2022-05-12 3.900 400,000 +10,000 0.01% 1,560,000
2022-05-11 2022-05-06 4.040 390,000 +16,000 0.01% 1,575,600
2022-03-11 2022-03-09 4.250 374,000 +10,000 0.01% 1,589,500
2022-03-10 2022-03-08 4.250 364,000 +16,000 0.01% 1,547,000
2022-03-09 2022-03-07 4.520 348,000 +24,000 0.01% 1,572,960
2022-03-07 2022-03-03 5.120 324,000 -12,000 0.01% 1,658,880
2022-02-23 2022-02-21 5.480 336,000 -10,000 0.01% 1,841,280
2022-02-14 2022-02-10 5.480 346,000 -100,000 0.01% 1,896,080
2022-02-10 2022-02-08 5.310 446,000 -8,000 0.01% 2,368,260
2022-02-09 2022-02-07 5.210 454,000 -26,000 0.01% 2,365,340
2022-01-27 2022-01-25 5.180 480,000 -10,000 0.01% 2,486,400
2022-01-25 2022-01-21 5.250 490,000 -6,000 0.01% 2,572,500
2022-01-24 2022-01-20 5.180 496,000 +6,000 0.01% 2,569,280
2022-01-20 2022-01-18 5.120 490,000 -10,000 0.01% 2,508,800
2022-01-19 2022-01-17 5.050 500,000 -2,000 0.01% 2,525,000
2022-01-10 2022-01-06 4.790 502,000 -6,000 0.01% 2,404,580
2021-10-28 2021-10-26 4.750 508,000 -4,000 0.01% 2,413,000
2021-10-18 2021-10-12 4.790 512,000 +2,000 0.01% 2,452,480
2021-10-08 2021-10-06 4.700 510,000 -6,000 0.01% 2,397,000
2021-09-29 2021-09-27 4.220 516,000 +12,000 0.01% 2,177,520
2021-09-23 2021-09-20 4.120 504,000 +6,000 0.01% 2,076,480
2021-09-03 2021-09-01 4.560 498,000 -2,000 0.01% 2,270,880
2021-08-31 2021-08-27 4.370 500,000 -20,000 0.01% 2,185,000
2021-08-11 2021-08-09 4.030 520,000 -20,000 0.01% 2,095,600
2021-08-10 2021-08-06 3.970 540,000 +20,000 0.01% 2,143,800
2021-08-06 2021-08-04 3.940 520,000 +16,000 0.01% 2,048,800
2021-08-05 2021-08-03 4.020 504,000 -16,000 0.01% 2,026,080
2021-08-03 2021-07-30 4.090 520,000 +20,000 0.01% 2,126,800
2021-08-02 2021-07-29 4.230 500,000 -30,000 0.01% 2,115,000
2021-07-30 2021-07-28 4.160 530,000 +10,000 0.01% 2,204,800
2021-07-28 2021-07-26 4.280 520,000 +20,000 0.01% 2,225,600
2021-07-27 2021-07-23 4.450 500,000 +6,000 0.01% 2,225,000
2021-07-06 2021-07-02 4.790 494,000 +10,000 0.01% 2,366,260
2021-07-02 2021-06-29 4.840 484,000 +8,000 0.01% 2,342,560
2021-06-30 2021-06-28 4.980 476,000 +10,000 0.01% 2,370,480
2021-06-25 2021-06-23 5.050 466,000 +10,000 0.01% 2,353,300
2021-06-22 2021-06-18 5.260 456,000 -10,000 0.01% 2,398,560
2021-06-21 2021-06-17 5.100 466,000 +8,000 0.01% 2,376,600
2021-06-17 2021-06-15 5.140 458,000 +10,000 0.01% 2,354,120
2021-05-31 2021-05-27 5.620 448,000 -10,000 0.01% 2,517,760
2021-05-27 2021-05-25 5.540 458,000 -10,000 0.01% 2,537,320
2021-05-24 2021-05-20 5.430 468,000 -10,000 0.01% 2,541,240
2021-05-13 2021-05-11 5.210 478,000 +10,000 0.01% 2,490,380
2021-05-11 2021-05-07 5.180 468,000 -10,000 0.01% 2,424,240
2021-05-10 2021-05-06 5.200 478,000 -10,000 0.01% 2,485,600
2021-04-30 2021-04-28 5.420 488,000 +10,000 0.01% 2,644,960
2021-04-29 2021-04-27 5.430 478,000 +10,000 0.01% 2,595,540
2021-04-23 2021-04-21 5.520 468,000 +26,000 0.01% 2,583,360
2021-04-22 2021-04-20 5.700 442,000 -24,000 0.01% 2,519,400
2021-04-20 2021-04-16 5.590 466,000 +34,000 0.01% 2,604,940
2021-04-14 2021-04-12 5.550 432,000 +10,000 0.01% 2,397,600
2021-03-31 2021-03-29 5.830 422,000 -10,000 0.01% 2,460,260
2021-03-26 2021-03-24 5.500 432,000 +10,000 0.01% 2,376,000
2021-03-19 2021-03-17 6.030 422,000 +10,000 0.01% 2,544,660
2021-03-18 2021-03-16 6.200 412,000 +8,000 0.01% 2,554,400
2021-03-17 2021-03-15 6.140 404,000 -10,000 0.01% 2,480,560
2021-03-10 2021-03-08 5.020 414,000 -6,000 0.01% 2,078,280
2021-03-05 2021-03-03 5.560 420,000 -26,000 0.01% 2,335,200
2021-03-03 2021-03-01 5.350 446,000 -20,000 0.01% 2,386,100
2021-03-02 2021-02-26 5.300 466,000 +20,000 0.01% 2,469,800
2021-03-01 2021-02-25 5.600 446,000 +20,000 0.01% 2,497,600
2021-02-26 2021-02-24 5.730 426,000 -4,000 0.01% 2,440,980
2021-02-23 2021-02-19 5.170 430,000 -20,000 0.01% 2,223,100
2021-02-19 2021-02-17 5.030 450,000 -12,000 0.01% 2,263,500
2021-02-09 2021-02-05 4.670 462,000 -34,000 0.01% 2,157,540
2021-02-02 2021-01-29 4.330 496,000 -10,000 0.01% 2,147,680
2021-02-01 2021-01-28 4.150 506,000 +28,000 0.01% 2,099,900
2021-01-29 2021-01-27 4.260 478,000 -30,000 0.01% 2,036,280
2021-01-22 2021-01-20 4.470 508,000 +20,000 0.01% 2,270,760
2021-01-14 2021-01-12 4.290 488,000 -10,000 0.01% 2,093,520
2021-01-12 2021-01-08 4.430 498,000 +10,000 0.01% 2,206,140
2021-01-11 2021-01-07 4.560 488,000 +2,000 0.01% 2,225,280
2021-01-08 2021-01-06 4.610 486,000 +14,000 0.01% 2,240,460
2021-01-05 2020-12-31 4.620 472,000 +2,000 0.01% 2,180,640
2020-12-30 2020-12-28 4.490 470,000 +4,000 0.01% 2,110,300
2020-12-28 2020-12-22 4.540 466,000 +8,000 0.01% 2,115,640
2020-12-22 2020-12-18 4.820 458,000 +20,000 0.01% 2,207,560
2020-12-11 2020-12-09 4.870 438,000 +14,000 0.01% 2,133,060
2020-12-09 2020-12-07 5.000 424,000 -40,000 0.01% 2,120,000
2020-12-08 2020-12-04 5.120 464,000 +40,000 0.01% 2,375,680
2020-12-04 2020-12-02 4.910 424,000 -8,000 0.01% 2,081,840
2020-11-27 2020-11-25 4.890 432,000 -20,000 0.01% 2,112,480
2020-11-19 2020-11-17 4.870 452,000 +4,000 0.01% 2,201,240
2020-11-13 2020-11-11 4.850 448,000 +20,000 0.01% 2,172,800
2020-11-12 2020-11-10 4.850 428,000 -30,000 0.01% 2,075,800
2020-11-11 2020-11-09 4.570 458,000 -24,000 0.01% 2,093,060
2020-11-09 2020-11-05 4.330 482,000 +10,000 0.01% 2,087,060
2020-10-30 2020-10-28 4.130 472,000 -2,000 0.01% 1,949,360
2020-10-23 2020-10-21 4.350 474,000 +2,000 0.01% 2,061,900
2020-10-16 2020-10-14 4.190 472,000 -4,000 0.01% 1,977,680
2020-10-15 2020-10-12 4.210 476,000 -36,000 0.01% 2,003,960
2020-10-12 2020-10-08 4.400 512,000 +12,000 0.01% 2,252,800
2020-10-08 2020-10-06 4.310 500,000 -4,000 0.01% 2,155,000
2020-10-07 2020-10-05 4.150 504,000 +36,000 0.01% 2,091,600
2020-09-29 2020-09-25 3.930 468,000 -2,000 0.01% 1,839,240
2020-09-28 2020-09-24 4.040 470,000 +10,000 0.01% 1,898,800
2020-09-24 2020-09-22 4.310 460,000 -22,000 0.01% 1,982,600
2020-09-23 2020-09-21 4.550 482,000 -10,000 0.01% 2,193,100
2020-09-22 2020-09-18 4.790 492,000 +24,000 0.01% 2,356,680
2020-09-18 2020-09-16 4.860 468,000 +10,000 0.01% 2,274,480
2020-09-17 2020-09-15 4.840 458,000 -90,000 0.01% 2,216,720
2020-09-16 2020-09-14 4.710 548,000 +50,000 0.01% 2,581,080
2020-09-15 2020-09-11 4.570 498,000 +28,000 0.01% 2,275,860
2020-09-11 2020-09-09 4.800 470,000 -90,000 0.01% 2,256,000
2020-09-09 2020-09-07 4.620 560,000 +94,000 0.01% 2,587,200
2020-09-08 2020-09-04 4.310 466,000 +6,000 0.01% 2,008,460
2020-09-07 2020-09-03 4.260 460,000 +6,000 0.01% 1,959,600
2020-09-03 2020-09-01 4.160 454,000 -100,000 0.01% 1,888,640
2020-09-02 2020-08-31 4.090 554,000 +20,000 0.01% 2,265,860
2020-09-01 2020-08-28 4.020 534,000 +4,000 0.01% 2,146,680
2020-08-27 2020-08-25 4.050 530,000 +100,000 0.01% 2,146,500
2020-08-13 2020-08-11 3.760 430,000 -20,000 0.01% 1,616,800
2020-08-05 2020-08-03 3.590 450,000 +20,000 0.01% 1,615,500
2020-07-27 2020-07-23 3.640 430,000 +20,000 0.01% 1,565,200
2020-07-23 2020-07-21 3.640 410,000 -6,000 0.01% 1,492,400
2020-07-10 2020-07-08 3.780 416,000 -6,000 0.01% 1,572,480
2020-07-08 2020-07-06 3.850 422,000 -20,000 0.01% 1,624,700
2020-06-18 2020-06-16 3.680 442,000 +20,000 0.01% 1,626,560
2020-06-10 2020-06-08 3.940 422,000 -62,000 0.01% 1,662,680
2020-06-09 2020-06-05 3.820 484,000 -78,000 0.01% 1,848,880
2020-06-04 2020-06-02 3.320 562,000 -50,000 0.01% 1,865,840
2020-05-26 2020-05-22 3.200 612,000 +40,000 0.01% 1,958,400
2020-05-25 2020-05-21 3.420 572,000 -44,000 0.01% 1,956,240
2020-05-22 2020-05-20 3.510 616,000 +30,000 0.01% 2,162,160
2020-05-21 2020-05-19 3.500 586,000 +8,000 0.01% 2,051,000
2020-05-19 2020-05-15 3.300 578,000 +64,000 0.01% 1,907,400
2020-05-14 2020-05-12 3.450 514,000 +50,000 0.01% 1,773,300
2020-05-13 2020-05-11 3.540 464,000 -10,000 0.01% 1,642,560
2020-05-12 2020-05-08 3.450 474,000 +4,000 0.01% 1,635,300
2020-05-07 2020-05-05 3.640 470,000 +8,000 0.01% 1,710,800
2020-05-05 2020-04-29 3.870 462,000 +6,000 0.01% 1,787,940
2020-05-04 2020-04-28 3.830 456,000 +6,000 0.01% 1,746,480
2020-04-27 2020-04-23 3.740 450,000 -60,000 0.01% 1,683,000
2020-04-24 2020-04-22 3.660 510,000 -6,000 0.01% 1,866,600
2020-04-23 2020-04-21 3.470 516,000 +18,000 0.01% 1,790,520
2020-04-22 2020-04-20 3.600 498,000 +10,000 0.01% 1,792,800
2020-04-21 2020-04-17 3.500 488,000 +12,000 0.01% 1,708,000
2020-04-17 2020-04-15 3.320 476,000 +56,000 0.01% 1,580,320
2020-04-15 2020-04-09 3.450 420,000 +10,000 0.01% 1,449,000
2020-03-27 2020-03-25 3.320 410,000 -2,000 0.01% 1,361,200
2020-03-25 2020-03-23 2.900 412,000 +8,000 0.01% 1,194,800
2020-03-12 2020-03-10 4.290 404,000 -26,000 0.01% 1,733,160
2020-03-11 2020-03-09 4.100 430,000 -30,000 0.01% 1,763,000
2020-03-10 2020-03-06 4.110 460,000 +32,000 0.01% 1,890,600
2020-03-09 2020-03-05 4.220 428,000 -50,000 0.01% 1,806,160
2020-03-06 2020-03-04 4.180 478,000 -20,000 0.01% 1,998,040
2020-03-05 2020-03-03 4.120 498,000 +10,000 0.01% 2,051,760
2020-03-04 2020-03-02 4.120 488,000 -10,000 0.01% 2,010,560
2020-03-03 2020-02-28 4.110 498,000 +22,000 0.01% 2,046,780
2020-02-28 2020-02-26 4.220 476,000 +38,000 0.01% 2,008,720
2020-02-27 2020-02-25 4.380 438,000 +18,000 0.01% 1,918,440
2020-02-26 2020-02-24 4.400 420,000 +20,000 0.01% 1,848,000
2020-02-25 2020-02-21 4.550 400,000 +8,000 0.01% 1,820,000
2020-02-24 2020-02-20 4.690 392,000 +30,000 0.01% 1,838,480
2020-02-21 2020-02-19 4.730 362,000 +10,000 0.01% 1,712,260
2020-02-19 2020-02-17 4.700 352,000 -20,000 0.01% 1,654,400
2020-02-18 2020-02-14 4.600 372,000 +20,000 0.01% 1,711,200
2020-02-14 2020-02-12 4.630 352,000 -20,000 0.01% 1,629,760
2020-02-13 2020-02-11 4.530 372,000 -26,000 0.01% 1,685,160
2020-02-12 2020-02-10 4.380 398,000 +46,000 0.01% 1,743,240
2020-02-10 2020-02-06 4.660 352,000 -60,000 0.01% 1,640,320
2020-02-07 2020-02-05 4.350 412,000 -10,000 0.01% 1,792,200
2020-02-06 2020-02-04 4.310 422,000 +50,000 0.01% 1,818,820
2020-02-03 2020-01-30 4.340 372,000 +10,000 0.01% 1,614,480
2020-01-31 2020-01-29 4.490 362,000 -10,000 0.01% 1,625,380
2020-01-23 2020-01-21 4.740 372,000 +10,000 0.01% 1,763,280
2020-01-14 2020-01-10 5.400 362,000 -10,000 0.01% 1,954,800
2020-01-13 2020-01-09 5.250 372,000 +10,000 0.01% 1,953,000
2020-01-02 2019-12-27 5.340 362,000 -4,000 0.01% 1,933,080
2019-12-20 2019-12-18 5.370 366,000 -12,000 0.01% 1,965,420
2019-12-18 2019-12-16 5.330 378,000 -20,000 0.01% 2,014,740
2019-12-09 2019-12-05 4.800 398,000 +20,000 0.01% 1,910,400
2019-12-04 2019-12-02 4.950 378,000 -6,000 0.01% 1,871,100
2019-12-02 2019-11-28 4.930 384,000 +6,000 0.01% 1,893,120
2019-11-27 2019-11-25 4.900 378,000 -30,000 0.01% 1,852,200
2019-11-26 2019-11-22 4.810 408,000 +10,000 0.01% 1,962,480
2019-11-22 2019-11-20 4.900 398,000 +20,000 0.01% 1,950,200
2019-11-15 2019-11-13 5.040 378,000 -10,000 0.01% 1,905,120
2019-11-14 2019-11-12 5.120 388,000 +10,000 0.01% 1,986,560
2019-11-12 2019-11-08 5.360 378,000 +2,000 0.01% 2,026,080
2019-10-30 2019-10-28 4.900 376,000 -6,000 0.01% 1,842,400
2019-10-28 2019-10-24 4.780 382,000 +6,000 0.01% 1,825,960
2019-10-23 2019-10-21 4.820 376,000 -6,000 0.01% 1,812,320
2019-10-21 2019-10-17 4.960 382,000 +4,000 0.01% 1,894,720
2019-10-14 2019-10-10 4.710 378,000 -10,000 0.01% 1,780,380
2019-10-10 2019-10-08 4.530 388,000 +10,000 0.01% 1,757,640
2019-08-16 2019-08-14 4.570 378,000 -10,000 0.01% 1,727,460
2019-08-12 2019-08-08 4.490 388,000 +20,000 0.01% 1,742,120
2019-08-09 2019-08-07 4.470 368,000 +12,000 0.01% 1,644,960
2019-08-07 2019-08-05 4.590 356,000 -10,000 0.01% 1,634,040
2019-07-23 2019-07-19 5.400 366,000 -8,000 0.01% 1,976,400
2019-07-19 2019-07-17 5.440 374,000 +2,000 0.01% 2,034,560
2019-07-16 2019-07-12 5.330 372,000 +100,000 0.01% 1,982,760
2019-07-15 2019-07-11 5.370 272,000 +6,000 0.01% 1,460,640
2019-07-08 2019-07-04 5.740 266,000 -12,000 0.01% 1,526,840
2019-07-05 2019-07-03 5.650 278,000 +22,000 0.01% 1,570,700
2019-07-03 2019-06-28 5.440 256,000 -66,000 0.01% 1,392,640
2019-07-02 2019-06-27 5.458 322,000 -98,000 0.01% 1,757,350
2019-06-28 2019-06-26 5.367 420,000 -5,461 0.01% 2,253,992
2019-06-27 2019-06-25 5.346 425,461 +51,451 0.01% 2,274,699
2019-06-26 2019-06-24 5.488 374,010 +120,712 0.01% 2,052,540
2019-06-25 2019-06-21 5.619 253,298 -51,451 0.01% 1,423,361
2019-06-24 2019-06-20 5.700 304,749 -63,324 0.01% 1,737,121
2019-06-21 2019-06-19 5.346 368,073 -21,768 0.01% 1,967,878
2019-06-19 2019-06-17 5.053 389,841 +87,071 0.01% 1,969,999
2019-06-13 2019-06-11 5.255 302,770 +9,894 0.01% 1,591,200
2019-05-28 2019-05-24 5.063 292,876 +19,789 0.01% 1,482,962
2019-05-27 2019-05-23 5.003 273,087 +19,789 0.01% 1,366,202
2019-05-16 2019-05-14 5.650 253,298 -49,472 0.01% 1,431,041
2019-05-15 2019-05-10 6.013 302,770 +29,683 0.01% 1,820,700
2019-05-10 2019-05-08 6.104 273,087 -5,936 0.01% 1,667,042
2019-05-08 2019-05-06 6.327 279,023 +5,936 0.01% 1,765,318
2019-05-07 2019-05-03 7.054 273,087 +29,684 0.01% 1,926,482
2019-04-02 2019-03-29 7.095 243,403 -57,388 0.01% 1,726,918
2019-03-25 2019-03-21 6.610 300,791 +57,388 0.01% 1,988,159
2019-03-21 2019-03-19 6.670 243,403 -9,895 0.01% 1,623,598
2019-03-11 2019-03-07 6.317 253,298 +9,895 0.01% 1,600,001
2019-02-27 2019-02-25 6.883 243,403 -9,895 0.01% 1,675,258
2019-02-22 2019-02-20 5.761 253,298 -9,894 0.01% 1,459,201
2019-02-21 2019-02-19 5.619 263,192 +9,894 0.01% 1,478,959
2019-02-01 2019-01-30 5.599 253,298 -9,894 0.01% 1,418,241
2019-01-31 2019-01-29 5.609 263,192 -9,895 0.01% 1,476,299
2019-01-29 2019-01-25 5.488 273,087 +19,789 0.01% 1,498,682
2019-01-14 2019-01-10 5.114 253,298 -9,894 0.01% 1,295,361
2019-01-04 2019-01-02 4.730 263,192 +7,915 0.01% 1,244,879
2019-01-03 2018-12-31 4.902 255,277 +1,979 0.01% 1,251,302
2018-12-28 2018-12-24 4.770 253,298 -1,979 0.01% 1,208,321
2018-12-05 2018-12-03 5.569 255,277 +1,979 0.01% 1,421,582
2018-12-03 2018-11-29 5.417 253,298 -9,894 0.01% 1,372,161
2018-11-30 2018-11-28 5.306 263,192 +9,894 0.01% 1,396,499
2018-11-15 2018-11-13 5.033 253,298 -19,789 0.01% 1,274,881
2018-11-06 2018-11-02 5.023 273,087 -39,577 0.01% 1,371,722
2018-10-26 2018-10-24 4.346 312,664 -9,895 0.01% 1,358,798
2018-10-25 2018-10-23 4.255 322,559 -9,894 0.01% 1,372,460
2018-10-24 2018-10-22 4.417 332,453 -9,895 0.01% 1,468,319
2018-10-23 2018-10-19 4.184 342,348 +9,895 0.01% 1,432,441
2018-10-22 2018-10-18 4.134 332,453 +9,894 0.01% 1,374,239
2018-10-18 2018-10-15 4.214 322,559 +9,895 0.01% 1,359,420
2018-10-16 2018-10-12 4.356 312,664 -71,240 0.01% 1,361,958
2018-10-15 2018-10-11 4.174 383,904 +81,134 0.01% 1,602,438
2018-10-12 2018-10-10 4.497 302,770 +9,894 0.01% 1,361,700
2018-10-10 2018-10-08 4.497 292,876 +9,895 0.01% 1,317,202
2018-10-04 2018-10-02 4.841 282,981 +9,894 0.01% 1,369,939
2018-09-26 2018-09-21 5.448 273,087 -29,683 0.01% 1,487,642
2018-09-18 2018-09-14 4.811 302,770 +9,894 0.01% 1,456,560
2018-09-13 2018-09-11 4.619 292,876 +9,895 0.01% 1,352,722
2018-09-12 2018-09-10 4.760 282,981 +9,894 0.01% 1,347,059
2018-08-28 2018-08-24 5.458 273,087 +9,895 0.01% 1,490,402
2018-08-23 2018-08-21 5.437 263,192 -9,895 0.01% 1,431,079
2018-08-22 2018-08-20 5.144 273,087 -19,789 0.01% 1,404,842
2018-08-17 2018-08-15 4.710 292,876 +19,789 0.01% 1,379,362
2018-08-10 2018-08-08 5.235 273,087 -9,894 0.01% 1,429,682
2018-08-08 2018-08-06 5.134 282,981 +9,894 0.01% 1,452,879
2018-08-07 2018-08-03 5.124 273,087 +9,895 0.01% 1,399,322
2018-08-01 2018-07-30 5.508 263,192 -9,895 0.01% 1,449,699
2018-07-27 2018-07-25 5.771 273,087 +9,895 0.01% 1,575,962
2018-07-24 2018-07-20 5.387 263,192 +19,789 0.01% 1,417,779
2018-07-18 2018-07-16 5.609 243,403 -9,895 0.01% 1,365,298
2018-07-16 2018-07-12 5.872 253,298 +3,958 0.01% 1,487,361
2018-07-13 2018-07-11 5.700 249,340 +9,894 0.01% 1,421,280
2018-07-10 2018-07-06 5.741 239,446 -1,978 0.01% 1,374,563
2018-07-09 2018-07-05 5.741 241,424 +1,978 0.01% 1,385,917
2018-07-04 2018-06-29 6.236 239,446 +17,810 0.01% 1,493,143
2018-06-28 2018-06-26 6.792 221,636 +5,937 0.01% 1,505,283
2018-06-27 2018-06-25 7.085 215,699 +19,789 0.01% 1,528,181
2018-06-20 2018-06-15 8.993 195,910 +12,580 0.01% 1,761,898
2018-04-12 2018-04-10 8.788 183,330 -9,751 0.01% 1,611,161
2018-03-27 2018-03-23 9.096 193,081 +19,503 0.01% 1,756,256
2018-03-16 2018-03-14 10.460 173,578 +3,900 0.01% 1,815,597
2018-03-01 2018-02-27 10.644 169,678 +1,951 0.01% 1,806,124
2018-02-28 2018-02-26 11.157 167,727 -3,901 0.01% 1,871,356
2018-02-26 2018-02-22 10.439 171,628 -7,801 0.01% 1,791,680
2018-02-14 2018-02-12 9.301 179,429 -9,752 0.01% 1,668,878
2018-02-13 2018-02-09 8.840 189,181 -68,261 0.01% 1,672,281
2018-02-01 2018-01-30 10.173 257,442 -5,851 0.01% 2,618,880
2018-01-31 2018-01-29 10.255 263,293 +1,950 0.01% 2,700,001
2018-01-30 2018-01-26 10.029 261,343 -31,205 0.01% 2,621,044
2018-01-24 2018-01-22 9.127 292,548 -19,503 0.01% 2,670,003
2017-12-22 2017-12-20 8.378 312,051 -3,901 0.01% 2,614,401
2017-12-21 2017-12-19 7.937 315,952 -3,900 0.01% 2,507,764
2017-12-18 2017-12-14 7.794 319,852 -975 0.01% 2,492,799
2017-12-15 2017-12-13 7.558 320,827 -8,777 0.01% 2,424,728
2017-12-14 2017-12-12 7.353 329,604 +15,603 0.01% 2,423,462
2017-11-24 2017-11-22 7.445 314,001 -44,858 0.01% 2,337,719
2017-11-22 2017-11-20 6.830 358,859 -19,503 0.01% 2,450,883
2017-11-21 2017-11-17 6.809 378,362 +33,156 0.01% 2,576,322
2017-11-17 2017-11-15 6.317 345,206 -5,851 0.01% 2,180,638
2017-11-14 2017-11-10 6.061 351,057 -9,752 0.01% 2,127,599
2017-11-13 2017-11-09 6.040 360,809 +9,752 0.01% 2,179,301
2017-11-07 2017-11-03 6.204 351,057 -29,255 0.01% 2,177,999
2017-11-06 2017-11-02 6.317 380,312 -9,752 0.01% 2,402,400
2017-11-03 2017-11-01 6.153 390,064 +7,802 0.01% 2,400,003
2017-10-13 2017-10-11 5.671 382,262 -9,752 0.01% 2,167,758
2017-10-06 2017-10-03 5.599 392,014 +9,752 0.01% 2,194,921
2017-10-03 2017-09-28 5.517 382,262 +7,801 0.01% 2,108,958
2017-09-29 2017-09-27 5.702 374,461 +29,255 0.01% 2,135,040
2017-09-27 2017-09-25 5.784 345,206 -13,653 0.01% 1,996,558
2017-09-26 2017-09-22 5.886 358,859 +9,752 0.01% 2,112,323
2017-09-25 2017-09-21 6.030 349,107 +17,553 0.01% 2,105,041
2017-09-14 2017-09-12 6.460 331,554 -9,752 0.01% 2,142,000
2017-09-01 2017-08-30 6.327 341,306 -9,751 0.01% 2,159,502
2017-08-30 2017-08-28 6.009 351,057 +3,900 0.01% 2,109,599
2017-07-27 2017-07-25 6.194 347,157 +19,504 0.01% 2,150,243
2017-07-05 2017-07-03 6.805 327,653 +7,801 0.01% 2,229,842
2017-07-04 2017-06-30 6.889 319,852 +5,612 0.01% 2,203,461
2017-06-01 2017-05-29 6.263 314,240 -12,455 0.01% 1,968,000
2017-05-31 2017-05-26 6.033 326,695 -3,832 0.01% 1,970,982
2017-05-11 2017-05-09 5.699 330,527 -95,805 0.01% 1,883,701
2017-03-20 2017-03-16 5.584 426,332 -19,161 0.02% 2,380,752
2017-03-17 2017-03-15 5.449 445,493 -5,748 0.02% 2,427,302
2017-02-28 2017-02-24 5.344 451,241 -19,161 0.02% 2,411,520
2017-02-24 2017-02-22 5.271 470,402 +5,748 0.02% 2,479,550
2017-02-17 2017-02-15 5.021 464,654 -7,664 0.02% 2,332,852
2017-02-15 2017-02-13 4.927 472,318 -3,832 0.02% 2,326,960
2017-02-13 2017-02-09 4.749 476,150 -9,581 0.02% 2,261,349
2017-02-02 2017-01-27 4.676 485,731 +19,161 0.02% 2,271,361
2017-01-26 2017-01-24 4.781 466,570 -1,916 0.02% 2,230,461
2017-01-12 2017-01-10 4.645 468,486 -9,580 0.02% 2,176,051
2016-12-02 2016-11-30 4.645 478,066 +28,741 0.02% 2,220,548
2016-11-18 2016-11-16 4.530 449,325 -13,413 0.02% 2,035,460
2016-11-04 2016-11-02 4.561 462,738 +7,665 0.02% 2,110,712
2016-11-02 2016-10-31 4.551 455,073 +19,161 0.02% 2,070,999
2016-10-12 2016-10-07 4.687 435,912 +19,161 0.02% 2,042,949
2016-09-23 2016-09-21 4.645 416,751 -5,749 0.02% 1,935,749
2016-09-15 2016-09-13 4.843 422,500 +5,749 0.02% 2,046,242
2016-09-06 2016-09-02 4.791 416,751 -9,581 0.02% 1,996,649
2016-09-02 2016-08-31 4.801 426,332 +9,581 0.02% 2,047,001
2016-09-01 2016-08-30 4.927 416,751 +9,580 0.02% 2,053,199
2016-08-18 2016-08-16 5.741 407,171 -1,916 0.02% 2,337,501
2016-07-21 2016-07-19 5.052 409,087 -9,580 0.02% 2,066,681
2016-06-17 2016-06-15 4.561 418,667 +9,580 0.02% 1,909,688
2016-06-15 2016-06-13 4.551 409,087 +9,581 0.02% 1,861,721
2016-06-10 2016-06-07 5.071 399,506 +8,058 0.01% 2,025,779
2016-05-30 2016-05-26 4.879 391,448 +7,510 0.01% 1,909,859
2016-05-17 2016-05-13 5.167 383,938 +7,509 0.01% 1,983,648
2016-04-22 2016-04-20 5.380 376,429 +9,388 0.01% 2,025,052
2016-04-15 2016-04-13 5.593 367,041 -5,633 0.01% 2,052,748
2016-04-14 2016-04-12 5.412 372,674 +5,633 0.01% 2,016,761
2016-04-11 2016-04-07 5.582 367,041 +5,632 0.01% 2,048,838
2016-03-21 2016-03-17 5.081 361,409 +5,632 0.01% 1,836,450
2016-03-08 2016-03-04 5.220 355,777 -7,509 0.01% 1,857,102
2016-03-03 2016-03-01 4.698 363,286 +9,387 0.01% 1,706,668
2016-02-29 2016-02-25 4.783 353,899 +5,632 0.01% 1,692,729
2016-02-17 2016-02-15 4.900 348,267 -5,632 0.01% 1,706,601
2016-01-25 2016-01-21 4.794 353,899 +26,284 0.01% 1,696,499
2016-01-19 2016-01-15 5.060 327,615 +5,632 0.01% 1,657,750
2016-01-12 2016-01-08 5.220 321,983 +7,510 0.01% 1,680,702
2016-01-07 2016-01-05 5.816 314,473 +93,873 0.01% 1,829,101
2015-12-29 2015-12-24 6.296 220,600 +5,632 0.01% 1,388,848
2015-12-28 2015-12-22 6.498 214,968 +5,632 0.01% 1,396,900
2015-12-23 2015-12-21 6.615 209,336 -13,142 0.01% 1,384,832
2015-12-14 2015-12-10 5.561 222,478 +1,878 0.01% 1,237,141
2015-10-28 2015-10-26 6.754 220,600 +5,632 0.01% 1,489,898
2015-10-26 2015-10-22 7.169 214,968 -1,877 0.01% 1,541,170
2015-10-19 2015-10-15 6.498 216,845 +1,877 0.01% 1,409,097
2015-10-15 2015-10-13 6.274 214,968 -9,387 0.01% 1,348,810
2015-10-12 2015-10-08 5.859 224,355 +5,632 0.01% 1,314,499
2015-09-29 2015-09-24 5.699 218,723 -9,387 0.01% 1,246,551
2015-09-25 2015-09-23 5.752 228,110 +9,387 0.01% 1,312,199
2015-09-24 2015-09-22 5.997 218,723 +3,755 0.01% 1,311,791
2015-09-15 2015-09-11 5.476 214,968 -9,387 0.01% 1,177,060
2015-09-14 2015-09-10 5.305 224,355 -7,510 0.01% 1,190,219
2015-09-11 2015-09-09 5.199 231,865 +9,387 0.01% 1,205,360
2015-09-10 2015-09-08 5.039 222,478 -15,019 0.01% 1,121,011
2015-09-08 2015-09-04 4.602 237,497 +5,632 0.01% 1,092,958
2015-09-07 2015-09-02 4.751 231,865 -22,529 0.01% 1,101,620
2015-09-04 2015-09-01 4.698 254,394 +31,916 0.01% 1,195,108
2015-09-02 2015-08-31 5.380 222,478 +3,755 0.01% 1,196,851
2015-08-31 2015-08-27 5.476 218,723 -18,774 0.01% 1,197,621
2015-08-28 2015-08-26 4.975 237,497 -24,407 0.01% 1,181,508
2015-08-27 2015-08-25 4.954 261,904 -5,633 0.01% 1,297,349
2015-08-26 2015-08-24 5.177 267,537 -7,509 0.01% 1,385,102
2015-08-25 2015-08-21 5.923 275,046 -24,407 0.01% 1,629,078
2015-08-24 2015-08-20 6.125 299,453 +1,877 0.01% 1,834,249
2015-08-21 2015-08-19 6.232 297,576 -7,510 0.01% 1,854,452
2015-08-20 2015-08-18 6.498 305,086 +9,388 0.01% 1,982,503
2015-08-18 2015-08-14 6.935 295,698 -5,633 0.01% 2,050,648
2015-08-17 2015-08-13 6.711 301,331 +5,633 0.01% 2,022,302
2015-08-14 2015-08-12 6.701 295,698 -1,878 0.01% 1,981,348
2015-08-13 2015-08-11 7.201 297,576 +26,285 0.01% 2,142,922
2015-08-06 2015-08-04 8.575 271,291 -37,549 0.01% 2,326,446
2015-08-05 2015-08-03 7.926 308,840 +9,387 0.01% 2,447,756
2015-07-30 2015-07-28 8.373 299,453 +22,529 0.01% 2,507,338
2015-07-29 2015-07-27 8.490 276,924 +18,775 0.01% 2,351,152
2015-07-28 2015-07-24 9.311 258,149 +9,387 0.01% 2,403,497
2015-07-20 2015-07-16 8.831 248,762 -15,020 0.01% 2,196,849
2015-07-16 2015-07-14 8.842 263,782 +9,388 0.01% 2,332,303
2015-07-14 2015-07-10 8.862 254,394 +1,489 0.01% 2,254,365
2015-07-13 2015-07-09 8.626 252,905 -3,733 0.01% 2,181,549
2015-07-08 2015-07-06 8.208 256,638 -78,391 0.01% 2,106,500
2015-07-06 2015-07-02 9.215 335,029 +26,130 0.01% 3,087,398
2015-07-03 2015-06-30 9.815 308,899 -18,664 0.01% 3,031,962
2015-07-02 2015-06-29 9.076 327,563 -167,982 0.01% 2,972,967
2015-06-26 2015-06-24 10.544 495,545 +9,333 0.02% 5,225,044
2015-06-22 2015-06-18 9.408 486,212 -3,733 0.02% 4,574,377
2015-06-12 2015-06-10 8.851 489,945 -46,662 0.02% 4,336,498
2015-06-10 2015-06-08 9.205 536,607 -16,798 0.02% 4,939,253
2015-06-05 2015-06-03 8.315 553,405 -18,664 0.02% 4,601,682
2015-06-04 2015-06-02 8.208 572,069 +18,664 0.02% 4,695,577
2015-06-02 2015-05-29 8.519 553,405 -16,798 0.02% 4,714,352
2015-06-01 2015-05-28 8.058 570,203 +16,798 0.02% 4,594,721
2015-05-29 2015-05-27 8.530 553,405 -3,733 0.02% 4,720,282
2015-05-28 2015-05-26 8.519 557,138 -18,664 0.02% 4,746,152
2015-05-27 2015-05-22 8.122 575,802 +13,065 0.02% 4,676,858
2015-05-21 2015-05-19 8.004 562,737 -9,332 0.02% 4,504,409
2015-05-20 2015-05-18 7.801 572,069 +9,332 0.02% 4,462,637
2015-05-19 2015-05-15 7.683 562,737 +1,866 0.02% 4,323,509
2015-05-12 2015-05-08 7.683 560,871 -24,264 0.02% 4,309,173
2015-05-11 2015-05-07 6.922 585,135 -9,332 0.02% 4,050,423
2015-05-08 2015-05-06 7.233 594,467 +13,065 0.02% 4,299,751
2015-05-07 2015-05-05 7.629 581,402 +9,333 0.02% 4,435,763
2015-05-04 2015-04-29 8.187 572,069 -9,333 0.02% 4,683,317
2015-04-30 2015-04-28 8.347 581,402 -61,593 0.02% 4,853,173
2015-04-23 2015-04-21 8.251 642,995 +3,733 0.02% 5,305,302
2015-04-21 2015-04-17 7.919 639,262 -11,199 0.02% 5,062,151
2015-04-20 2015-04-16 7.522 650,461 -1,866 0.02% 4,892,943
2015-04-17 2015-04-15 7.790 652,327 -9,332 0.03% 5,081,729
2015-04-15 2015-04-13 8.229 661,659 +48,528 0.03% 5,445,117
2015-04-14 2015-04-10 8.412 613,131 -5,600 0.02% 5,157,446
2015-04-13 2015-04-09 8.144 618,731 +5,600 0.02% 5,038,801
2015-04-10 2015-04-08 7.812 613,131 -57,861 0.02% 4,789,526
2015-04-09 2015-04-02 6.579 670,992 +1,867 0.03% 4,414,662
2015-04-08 2015-04-01 6.419 669,125 -5,600 0.03% 4,294,829
2015-04-02 2015-03-31 5.840 674,725 +5,600 0.03% 3,940,352
2015-04-01 2015-03-30 5.776 669,125 -50,395 0.03% 3,864,629
2015-03-26 2015-03-24 5.058 719,520 -9,332 0.03% 3,639,122
2015-03-25 2015-03-23 4.865 728,852 +9,332 0.03% 3,545,741
2015-03-24 2015-03-20 4.961 719,520 -5,599 0.03% 3,569,732
2015-03-23 2015-03-19 4.876 725,119 -24,264 0.03% 3,535,350
2015-03-19 2015-03-17 5.026 749,383 -31,730 0.03% 3,766,071
2015-03-18 2015-03-16 4.565 781,113 -24,264 0.03% 3,565,621
2015-03-17 2015-03-13 4.447 805,377 -139,984 0.03% 3,581,452
2015-03-09 2015-03-05 3.783 945,361 +3,733 0.04% 3,575,890
2015-02-10 2015-02-06 3.986 941,628 +11,199 0.04% 3,753,480
2015-02-09 2015-02-05 4.200 930,429 +1,866 0.04% 3,908,239
2015-02-05 2015-02-03 4.072 928,563 +13,065 0.04% 3,781,001
2015-02-03 2015-01-30 4.479 915,498 +9,333 0.04% 4,100,582
2015-02-02 2015-01-29 4.350 906,165 -27,997 0.03% 3,942,258
2015-01-29 2015-01-27 4.308 934,162 +3,733 0.04% 4,024,019
2015-01-28 2015-01-26 4.554 930,429 -22,398 0.04% 4,237,249
2015-01-27 2015-01-23 4.468 952,827 +3,733 0.04% 4,257,571
2015-01-21 2015-01-19 4.061 949,094 +5,599 0.04% 3,854,430
2015-01-14 2015-01-12 4.329 943,495 +5,600 0.04% 4,084,442
2015-01-08 2015-01-06 4.340 937,895 -102,655 0.04% 4,070,249
2015-01-07 2015-01-05 4.168 1,040,550 -59,727 0.04% 4,337,349
2014-12-30 2014-12-24 3.868 1,100,277 -1,866 0.04% 4,256,190
2014-12-22 2014-12-18 4.040 1,102,143 -9,333 0.04% 4,452,368
2014-12-19 2014-12-17 4.008 1,111,476 +59,727 0.04% 4,454,341
2014-12-17 2014-12-15 3.965 1,051,749 +46,661 0.04% 4,169,900
2014-12-16 2014-12-12 4.018 1,005,088 +9,333 0.04% 4,038,751
2014-12-15 2014-12-11 4.136 995,755 +9,332 0.04% 4,118,619
2014-12-12 2014-12-10 3.965 986,423 -9,332 0.04% 3,910,900
2014-12-11 2014-12-09 3.900 995,755 -9,333 0.04% 3,883,879
2014-12-03 2014-12-01 3.858 1,005,088 -9,332 0.04% 3,877,201
2014-12-02 2014-11-28 3.783 1,014,420 -686,856 0.04% 3,837,110
2014-11-26 2014-11-24 3.483 1,701,276 -9,333 0.07% 5,924,748
2014-11-18 2014-11-14 3.525 1,710,609 -93,323 0.07% 6,030,571
2014-11-14 2014-11-12 3.515 1,803,932 -93,323 0.07% 6,340,241
2014-11-12 2014-11-10 3.504 1,897,255 -18,664 0.07% 6,647,912
2014-11-11 2014-11-07 3.247 1,915,919 -18,665 0.07% 6,220,590
2014-11-10 2014-11-06 3.161 1,934,584 -7,466 0.07% 6,115,351
2014-11-06 2014-11-04 3.182 1,942,050 -18,664 0.07% 6,180,571
2014-11-05 2014-11-03 3.065 1,960,714 -16,798 0.08% 6,008,860
2014-10-27 2014-10-23 2.700 1,977,512 +3,733 0.08% 5,339,879
2014-10-24 2014-10-22 2.700 1,973,779 +9,332 0.08% 5,329,799
2014-10-22 2014-10-20 2.754 1,964,447 +3,733 0.08% 5,409,850
2014-10-20 2014-10-16 2.829 1,960,714 +18,664 0.08% 5,546,640
2014-10-16 2014-10-14 2.732 1,942,050 +9,333 0.07% 5,306,551
2014-10-10 2014-10-08 3.022 1,932,717 -7,466 0.07% 5,840,219
2014-10-06 2014-09-30 2.722 1,940,183 +5,599 0.07% 5,280,660
2014-09-26 2014-09-24 2.818 1,934,584 -9,332 0.07% 5,451,991
2014-09-24 2014-09-22 2.882 1,943,916 -14,932 0.07% 5,603,270
2014-09-18 2014-09-16 2.957 1,958,848 -18,664 0.08% 5,793,241
2014-09-15 2014-09-11 2.915 1,977,512 -9,333 0.08% 5,763,679
2014-08-06 2014-08-04 2.957 1,986,845 -18,664 0.08% 5,876,041
2014-08-05 2014-08-01 2.850 2,005,509 -27,997 0.08% 5,716,340
2014-08-04 2014-07-31 2.829 2,033,506 -70,925 0.08% 5,752,560
2014-08-01 2014-07-30 2.797 2,104,431 -18,665 0.08% 5,885,549
2014-07-30 2014-07-28 2.775 2,123,096 -55,994 0.08% 5,892,250
2014-07-28 2014-07-24 2.711 2,179,090 -7,466 0.08% 5,907,551
2014-07-07 2014-07-03 2.593 2,186,556 -9,332 0.08% 5,670,061
2014-06-30 2014-06-26 2.616 2,195,888 +46,482 0.08% 5,745,285
2014-06-20 2014-06-18 2.594 2,149,406 -9,135 0.08% 5,576,610
2014-06-18 2014-06-16 2.704 2,158,541 +9,135 0.08% 5,836,610
2014-06-16 2014-06-12 2.726 2,149,406 -9,135 0.08% 5,858,970
2014-06-12 2014-06-10 2.638 2,158,541 -23,750 0.08% 5,694,830
2014-06-09 2014-06-05 2.474 2,182,291 +9,135 0.09% 5,399,140
2014-06-04 2014-05-30 2.441 2,173,156 -9,135 0.09% 5,305,169
2014-06-03 2014-05-29 2.463 2,182,291 -12,789 0.09% 5,375,250
2014-05-30 2014-05-28 2.463 2,195,080 +9,135 0.09% 5,406,750
2014-05-26 2014-05-22 2.474 2,185,945 +23,750 0.09% 5,408,180
2014-05-15 2014-05-13 2.485 2,162,195 -9,134 0.08% 5,373,091
2014-05-14 2014-05-12 2.485 2,171,329 +3,653 0.09% 5,395,789
2014-05-12 2014-05-08 2.507 2,167,676 -21,923 0.08% 5,434,171
2014-05-07 2014-05-02 2.529 2,189,599 -9,135 0.09% 5,537,070
2014-04-24 2014-04-22 2.584 2,198,734 +12,789 0.09% 5,680,521
2014-04-22 2014-04-16 2.660 2,185,945 -18,270 0.09% 5,814,990
2014-04-17 2014-04-15 2.704 2,204,215 +27,405 0.09% 5,960,111
2014-04-16 2014-04-14 2.748 2,176,810 +27,404 0.09% 5,981,329
2014-04-14 2014-04-10 2.824 2,149,406 -5,481 0.08% 6,070,740
2014-04-11 2014-04-09 2.715 2,154,887 +45,674 0.08% 5,850,320
2014-04-10 2014-04-08 2.704 2,109,213 +18,269 0.08% 5,703,229
2014-04-08 2014-04-04 2.737 2,090,944 +91,348 0.08% 5,722,501
2014-04-07 2014-04-03 2.748 1,999,596 -7,308 0.08% 5,494,389
2014-04-04 2014-04-02 2.726 2,006,904 +36,539 0.08% 5,470,530
2014-04-03 2014-04-01 2.726 1,970,365 +98,655 0.08% 5,370,930
2014-03-21 2014-03-19 2.802 1,871,710 -14,615 0.07% 5,245,441
2014-03-17 2014-03-13 2.726 1,886,325 +1,827 0.07% 5,141,849
2014-03-14 2014-03-12 2.770 1,884,498 +18,269 0.07% 5,219,389
2014-03-12 2014-03-10 2.737 1,866,229 +111,444 0.07% 5,107,500
2014-03-11 2014-03-07 2.846 1,754,785 +5,481 0.07% 4,994,600
2014-03-07 2014-03-05 2.868 1,749,304 +7,308 0.07% 5,017,300
2014-02-17 2014-02-13 3.010 1,741,996 -36,539 0.07% 5,244,249
2014-02-11 2014-02-07 2.802 1,778,535 +36,539 0.07% 4,984,319
2014-01-27 2014-01-23 3.087 1,741,996 +127,886 0.07% 5,377,739
2014-01-24 2014-01-22 3.098 1,614,110 +34,712 0.06% 5,000,610
2014-01-23 2014-01-21 3.120 1,579,398 -45,674 0.06% 4,927,651
2014-01-21 2014-01-17 3.153 1,625,072 +18,270 0.06% 5,123,521
2014-01-15 2014-01-13 3.218 1,606,802 +1,827 0.06% 5,171,460
2014-01-14 2014-01-10 3.197 1,604,975 -18,270 0.06% 5,130,440
2014-01-13 2014-01-09 3.164 1,623,245 +9,135 0.06% 5,135,531
2014-01-10 2014-01-08 3.208 1,614,110 +18,270 0.06% 5,177,310
2013-12-30 2013-12-24 3.262 1,595,840 +71,251 0.06% 5,206,059
2013-12-13 2013-12-11 3.350 1,524,589 +18,269 0.06% 5,107,139
2013-12-04 2013-12-02 3.766 1,506,320 +9,135 0.06% 5,672,561
2013-12-03 2013-11-29 3.733 1,497,185 -27,404 0.06% 5,588,990
2013-11-26 2013-11-22 3.711 1,524,589 -54,809 0.06% 5,657,909
2013-11-25 2013-11-21 3.624 1,579,398 -71,251 0.06% 5,722,991
2013-11-22 2013-11-20 3.306 1,650,649 +18,270 0.06% 5,457,140
2013-11-20 2013-11-18 3.164 1,632,379 -18,270 0.06% 5,164,429
2013-11-15 2013-11-13 3.076 1,650,649 -18,269 0.06% 5,077,670
2013-11-14 2013-11-12 3.054 1,668,918 -14,616 0.07% 5,097,329
2013-11-13 2013-11-11 3.054 1,683,534 -47,501 0.07% 5,141,970
2013-11-12 2013-11-08 3.021 1,731,035 +23,751 0.07% 5,230,201
2013-11-08 2013-11-06 3.142 1,707,284 +32,885 0.07% 5,364,029
2013-11-07 2013-11-05 3.186 1,674,399 -32,885 0.07% 5,334,029
2013-11-06 2013-11-04 3.164 1,707,284 +25,577 0.07% 5,401,409
2013-11-04 2013-10-31 3.131 1,681,707 +29,231 0.07% 5,265,260
2013-10-30 2013-10-28 3.229 1,652,476 +69,424 0.06% 5,336,551
2013-10-28 2013-10-24 3.251 1,583,052 -29,231 0.06% 5,147,011
2013-10-25 2013-10-23 3.229 1,612,283 +52,982 0.06% 5,206,750
2013-10-24 2013-10-22 3.317 1,559,301 +9,134 0.06% 5,172,209
2013-10-23 2013-10-21 3.372 1,550,167 -56,635 0.06% 5,226,761
2013-10-22 2013-10-18 3.284 1,606,802 +3,654 0.06% 5,277,000
2013-10-21 2013-10-17 3.229 1,603,148 -9,135 0.06% 5,177,249
2013-10-17 2013-10-15 3.306 1,612,283 -9,135 0.06% 5,330,300
2013-10-10 2013-10-08 3.120 1,621,418 +9,135 0.06% 5,058,751
2013-10-09 2013-10-07 3.087 1,612,283 +9,135 0.06% 4,977,300
2013-09-30 2013-09-26 3.164 1,603,148 +3,654 0.06% 5,071,949
2013-09-24 2013-09-19 3.328 1,599,494 -34,712 0.06% 5,323,039
2013-09-23 2013-09-18 3.361 1,634,206 +76,732 0.06% 5,492,229
2013-09-19 2013-09-17 3.405 1,557,474 -40,193 0.06% 5,302,549
2013-09-13 2013-09-11 3.361 1,597,667 +27,404 0.06% 5,369,429
2013-09-12 2013-09-10 3.394 1,570,263 -36,539 0.06% 5,328,900
2013-09-11 2013-09-09 3.197 1,606,802 -27,404 0.06% 5,136,280
2013-09-10 2013-09-06 3.186 1,634,206 -31,058 0.06% 5,205,989
2013-09-09 2013-09-05 3.010 1,665,264 -21,924 0.07% 5,013,249
2013-09-06 2013-09-04 2.989 1,687,188 -69,424 0.07% 5,042,310
2013-09-04 2013-09-02 2.956 1,756,612 -18,269 0.07% 5,192,100
2013-09-03 2013-08-30 2.890 1,774,881 +63,943 0.07% 5,129,519
2013-09-02 2013-08-29 2.934 1,710,938 -14,616 0.07% 5,019,639
2013-08-30 2013-08-28 2.967 1,725,554 +96,829 0.07% 5,119,191
2013-08-29 2013-08-27 3.076 1,628,725 +5,480 0.06% 5,010,229
2013-08-28 2013-08-26 3.197 1,623,245 +45,674 0.06% 5,188,841
2013-08-23 2013-08-21 3.175 1,577,571 -9,135 0.06% 5,008,300
2013-08-22 2013-08-20 3.197 1,586,706 +9,135 0.06% 5,072,041
2013-08-19 2013-08-15 3.317 1,577,571 +18,270 0.06% 5,232,810
2013-08-16 2013-08-13 3.328 1,559,301 -34,712 0.06% 5,189,279
2013-08-15 2013-08-12 3.240 1,594,013 +62,116 0.06% 5,165,199
2013-08-09 2013-08-07 3.087 1,531,897 +109,617 0.06% 4,729,140
2013-08-06 2013-08-02 3.120 1,422,280 +10,962 0.06% 4,437,449
2013-07-31 2013-07-29 3.120 1,411,318 +71,251 0.06% 4,403,249
2013-07-30 2013-07-26 3.197 1,340,067 +3,653 0.05% 4,283,639
2013-07-29 2013-07-25 3.328 1,336,414 +54,809 0.05% 4,447,521
2013-07-26 2013-07-24 3.284 1,281,605 +91,347 0.05% 4,209,000
2013-07-25 2013-07-23 3.295 1,190,258 -36,539 0.05% 3,922,031
2013-07-23 2013-07-19 3.175 1,226,797 +9,135 0.05% 3,894,701
2013-07-17 2013-07-15 3.361 1,217,662 +91,348 0.05% 4,092,311
2013-07-16 2013-07-12 3.328 1,126,314 -18,270 0.04% 3,748,319
2013-07-15 2013-07-11 3.218 1,144,584 -3,654 0.04% 3,683,820
2013-07-12 2013-07-10 3.065 1,148,238 +9,135 0.04% 3,519,601
2013-07-11 2013-07-09 3.109 1,139,103 +9,135 0.04% 3,541,480
2013-07-09 2013-07-05 3.295 1,129,968 +9,134 0.04% 3,723,369
2013-07-02 2013-06-27 3.328 1,120,834 +38,366 0.04% 3,730,082
2013-06-27 2013-06-25 3.284 1,082,468 +3,654 0.04% 3,555,001
2013-06-26 2013-06-24 3.426 1,078,814 +27,405 0.04% 3,696,531
2013-06-24 2013-06-20 3.514 1,051,409 -5,481 0.04% 3,694,708
2013-06-21 2013-06-19 3.628 1,056,890 +12,788 0.04% 3,834,581
2013-06-20 2013-06-18 3.662 1,044,102 +68,611 0.04% 3,823,152
2013-06-19 2013-06-17 3.673 975,491 +23,290 0.04% 3,582,811
2013-06-18 2013-06-14 3.662 952,201 +143,323 0.04% 3,486,641
2013-06-14 2013-06-11 3.706 808,878 +8,958 0.03% 2,997,960
2013-06-11 2013-06-07 3.807 799,920 +5,374 0.03% 3,045,129
2013-06-10 2013-06-06 3.863 794,546 +16,124 0.03% 3,069,021
2013-06-04 2013-05-31 3.997 778,422 +14,332 0.03% 3,111,021
2013-06-03 2013-05-30 4.164 764,090 -34,039 0.03% 3,181,692
2013-05-31 2013-05-29 4.309 798,129 -5,374 0.03% 3,439,261
2013-05-29 2013-05-27 4.309 803,503 -8,958 0.03% 3,462,419
2013-05-28 2013-05-24 4.209 812,461 -35,831 0.03% 3,419,390
2013-05-27 2013-05-23 4.298 848,292 +100,326 0.03% 3,645,951
2013-05-23 2013-05-21 4.376 747,966 +10,749 0.03% 3,273,201
2013-05-20 2013-05-15 4.432 737,217 +7,167 0.03% 3,267,312
2013-05-16 2013-05-14 4.532 730,050 +5,374 0.03% 3,308,898
2013-04-23 2013-04-19 4.611 724,676 -3,583 0.03% 3,341,171
2013-04-16 2013-04-12 4.477 728,259 +3,583 0.03% 3,260,131
2013-04-15 2013-04-11 4.465 724,676 +5,375 0.03% 3,236,001
2013-04-12 2013-04-10 4.477 719,301 +8,957 0.03% 3,220,029
2013-04-10 2013-04-08 4.465 710,344 -8,957 0.03% 3,172,002
2013-04-09 2013-04-05 4.320 719,301 +14,332 0.03% 3,107,609
2013-04-08 2013-04-03 4.722 704,969 +8,958 0.03% 3,329,010
2013-04-03 2013-03-28 4.945 696,011 -8,958 0.03% 3,442,109
2013-04-02 2013-03-27 4.800 704,969 +1,792 0.03% 3,384,100
2013-03-25 2013-03-21 4.878 703,177 -3,583 0.03% 3,430,448
2013-03-22 2013-03-20 4.778 706,760 +1,791 0.03% 3,376,918
2013-03-20 2013-03-18 4.633 704,969 +7,166 0.03% 3,266,050
2013-03-18 2013-03-14 4.599 697,803 +1,792 0.03% 3,209,481
2013-03-15 2013-03-13 4.655 696,011 +3,583 0.03% 3,240,089
2013-03-11 2013-03-07 4.912 692,428 -8,958 0.03% 3,401,199
2013-03-04 2013-02-28 4.778 701,386 -8,958 0.03% 3,351,241
2013-02-26 2013-02-22 4.666 710,344 -26,873 0.03% 3,314,742
2013-02-05 2013-02-01 5.079 737,217 +5,375 0.03% 3,744,652
2013-01-25 2013-01-23 5.057 731,842 -3,583 0.03% 3,701,010
2013-01-23 2013-01-21 5.046 735,425 -8,958 0.03% 3,710,920
2013-01-22 2013-01-18 5.001 744,383 -3,583 0.03% 3,722,882
2013-01-21 2013-01-17 4.834 747,966 -10,749 0.03% 3,615,551
2013-01-16 2013-01-14 4.912 758,715 -8,958 0.03% 3,726,800
2013-01-11 2013-01-09 4.555 767,673 -5,374 0.03% 3,496,562
2013-01-10 2013-01-08 4.499 773,047 -30,456 0.03% 3,477,889
2013-01-09 2013-01-07 4.443 803,503 -26,873 0.03% 3,570,058
2013-01-07 2013-01-03 4.343 830,376 -8,958 0.03% 3,606,028
2012-12-19 2012-12-17 4.376 839,334 +8,958 0.03% 3,673,040
2012-12-18 2012-12-14 4.242 830,376 -41,206 0.03% 3,522,598
2012-12-17 2012-12-13 4.198 871,582 -8,957 0.03% 3,658,481
2012-12-14 2012-12-12 4.175 880,539 -3,583 0.04% 3,676,419
2012-12-12 2012-12-10 4.164 884,122 -10,750 0.04% 3,681,508
2012-11-30 2012-11-28 3.874 894,872 +17,916 0.04% 3,466,531
2012-11-28 2012-11-26 3.918 876,956 -8,958 0.04% 3,436,289
2012-11-23 2012-11-21 3.796 885,914 +8,958 0.04% 3,362,600
2012-11-22 2012-11-20 3.796 876,956 -3,583 0.04% 3,328,599
2012-11-20 2012-11-16 3.818 880,539 -19,707 0.04% 3,361,859
2012-11-19 2012-11-15 3.796 900,246 +37,622 0.04% 3,416,999
2012-11-16 2012-11-14 3.851 862,624 +3,583 0.03% 3,322,350
2012-11-14 2012-11-12 3.918 859,041 +8,958 0.03% 3,366,090
2012-11-13 2012-11-09 3.918 850,083 -14,333 0.03% 3,330,989
2012-11-12 2012-11-08 3.952 864,416 +25,082 0.03% 3,416,102
2012-11-09 2012-11-07 4.052 839,334 +19,707 0.03% 3,401,310
2012-11-08 2012-11-06 4.119 819,627 +8,958 0.03% 3,376,349
2012-11-06 2012-11-02 4.220 810,669 -5,375 0.03% 3,420,898
2012-11-05 2012-11-01 4.175 816,044 -8,958 0.03% 3,407,140
2012-11-01 2012-10-30 4.075 825,002 +8,958 0.03% 3,361,651
2012-10-30 2012-10-26 4.097 816,044 -23,290 0.03% 3,343,370
2012-10-29 2012-10-25 4.220 839,334 +8,958 0.03% 3,541,860
2012-10-26 2012-10-24 4.186 830,376 +8,957 0.03% 3,476,248
2012-10-18 2012-10-16 4.153 821,419 -10,749 0.03% 3,411,241
2012-10-15 2012-10-11 4.075 832,168 -17,915 0.03% 3,390,850
2012-10-11 2012-10-09 4.052 850,083 -17,916 0.03% 3,444,869
2012-10-10 2012-10-08 4.119 867,999 -8,957 0.03% 3,575,612
2012-10-08 2012-10-04 3.963 876,956 +26,873 0.04% 3,475,449
2012-10-04 2012-09-28 3.807 850,083 -8,958 0.03% 3,236,089
2012-09-25 2012-09-21 3.740 859,041 +17,915 0.03% 3,212,650
2012-09-20 2012-09-18 3.673 841,126 +26,873 0.03% 3,089,312
2012-09-19 2012-09-17 3.628 814,253 -8,957 0.03% 2,954,252
2012-09-18 2012-09-14 3.673 823,210 +8,957 0.03% 3,023,509
2012-09-11 2012-09-07 3.796 814,253 -51,954 0.03% 3,090,602
2012-09-07 2012-09-05 3.628 866,207 -26,873 0.03% 3,142,750
2012-09-06 2012-09-04 3.662 893,080 +42,997 0.04% 3,270,160
2012-09-03 2012-08-30 3.717 850,083 +26,873 0.03% 3,160,169
2012-08-28 2012-08-24 3.985 823,210 +7,166 0.03% 3,280,829
2012-08-16 2012-08-14 4.331 816,044 -89,577 0.03% 3,534,680
2012-07-24 2012-07-20 4.331 905,621 -8,958 0.04% 3,922,681
2012-07-23 2012-07-19 4.354 914,579 -23,289 0.04% 3,981,902
2012-07-18 2012-07-16 4.287 937,868 -12,541 0.04% 4,020,478
2012-07-09 2012-07-05 3.907 950,409 -8,958 0.04% 3,713,499
2012-07-06 2012-07-04 3.907 959,367 -26,873 0.04% 3,748,500
2012-07-05 2012-07-03 3.930 986,240 -17,915 0.04% 3,875,520
2012-06-27 2012-06-25 3.829 1,004,155 -8,958 0.04% 3,845,029
2012-06-15 2012-06-13 3.851 1,013,113 -8,958 0.04% 3,901,950
2012-06-14 2012-06-12 3.851 1,022,071 -8,957 0.04% 3,936,452
2012-06-08 2012-06-06 4.180 1,031,028 +72,720 0.04% 4,309,430
2012-06-06 2012-06-04 4.180 958,308 -38,299 0.04% 4,005,479
2012-06-05 2012-06-01 4.168 996,607 +6,660 0.04% 4,153,589
2012-06-04 2012-05-31 3.976 989,947 +24,978 0.04% 3,935,592
2012-05-17 2012-05-15 3.964 964,969 +1,665 0.04% 3,824,700
2012-05-11 2012-05-09 4.396 963,304 -24,977 0.04% 4,234,621
2012-05-10 2012-05-08 4.324 988,281 -16,652 0.04% 4,273,199
2012-05-08 2012-05-04 4.312 1,004,933 -16,652 0.04% 4,333,130
2012-05-07 2012-05-03 4.312 1,021,585 +24,978 0.04% 4,404,931
2012-05-02 2012-04-27 4.084 996,607 -49,955 0.04% 4,069,799
2012-04-30 2012-04-26 4.144 1,046,562 -18,317 0.04% 4,336,648
2012-04-27 2012-04-25 3.940 1,064,879 -4,996 0.05% 4,195,119
2012-04-26 2012-04-24 3.867 1,069,875 +106,571 0.05% 4,137,700
2012-04-19 2012-04-17 4.036 963,304 +6,661 0.04% 3,887,521
2012-04-18 2012-04-16 4.180 956,643 +8,326 0.04% 3,998,520
2012-04-13 2012-04-11 4.276 948,317 -14,987 0.04% 4,054,839
2012-04-12 2012-04-10 4.192 963,304 +14,987 0.04% 4,037,931
2012-04-11 2012-04-05 4.324 948,317 +8,326 0.04% 4,100,399
2012-04-10 2012-04-03 4.324 939,991 +74,933 0.04% 4,064,399
2012-04-05 2012-04-02 4.348 865,058 +1,665 0.04% 3,761,178
2012-04-03 2012-03-30 4.456 863,393 -18,317 0.04% 3,847,269
2012-03-30 2012-03-28 4.240 881,710 -6,661 0.04% 3,738,269
2012-03-29 2012-03-27 4.216 888,371 -6,661 0.04% 3,745,171
2012-03-26 2012-03-22 4.240 895,032 +26,643 0.04% 3,794,752
2012-03-20 2012-03-16 4.540 868,389 +3,331 0.04% 3,942,541
2012-03-19 2012-03-15 4.564 865,058 +8,325 0.04% 3,948,198
2012-03-13 2012-03-09 4.756 856,733 -9,991 0.04% 4,074,842
2012-03-09 2012-03-07 4.600 866,724 -8,325 0.04% 3,987,032
2012-03-07 2012-03-05 4.696 875,049 +1,665 0.04% 4,109,408
2012-03-06 2012-03-02 4.744 873,384 -8,326 0.04% 4,143,549
2012-03-02 2012-02-29 4.684 881,710 -16,652 0.04% 4,130,099
2012-02-29 2012-02-27 4.456 898,362 +28,308 0.04% 4,003,091
2012-02-28 2012-02-24 4.672 870,054 +19,982 0.04% 4,065,050
2012-02-24 2012-02-22 4.828 850,072 +9,991 0.04% 4,104,421
2012-02-23 2012-02-21 4.816 840,081 +19,982 0.04% 4,046,091
2012-02-22 2012-02-20 4.840 820,099 +28,308 0.04% 3,969,552
2012-02-21 2012-02-17 4.852 791,791 +9,991 0.03% 3,842,042
2012-02-17 2012-02-15 4.972 781,800 -3,330 0.03% 3,887,462
2012-02-16 2012-02-14 4.804 785,130 +16,652 0.03% 3,772,000
2012-02-15 2012-02-13 4.900 768,478 +13,321 0.03% 3,765,839
2012-02-14 2012-02-10 4.960 755,157 +64,942 0.03% 3,745,911
2012-02-13 2012-02-09 5.153 690,215 -44,960 0.03% 3,556,410
2012-02-10 2012-02-08 5.129 735,175 -34,968 0.03% 3,770,411
2012-02-09 2012-02-07 4.936 770,143 +9,991 0.03% 3,801,748
2012-02-07 2012-02-03 4.924 760,152 -66,607 0.03% 3,743,298
2012-02-06 2012-02-02 4.780 826,759 -41,630 0.04% 3,952,138
2012-02-03 2012-02-01 4.636 868,389 +96,580 0.04% 4,025,981
2012-02-02 2012-01-31 4.804 771,809 +24,978 0.03% 3,708,002
2012-02-01 2012-01-30 4.780 746,831 +21,647 0.03% 3,570,060
2012-01-30 2012-01-26 5.069 725,184 -14,986 0.03% 3,675,622
2012-01-27 2012-01-20 4.804 740,170 +18,317 0.03% 3,555,999
2012-01-26 2012-01-19 4.804 721,853 +24,977 0.03% 3,467,998
2012-01-20 2012-01-18 4.708 696,876 +4,996 0.03% 3,281,041
2012-01-18 2012-01-16 4.744 691,880 +3,330 0.03% 3,282,449
2012-01-12 2012-01-10 5.321 688,550 -1,665 0.03% 3,663,611
2012-01-06 2012-01-04 4.792 690,215 -8,326 0.03% 3,307,710
2011-12-20 2011-12-16 4.708 698,541 -8,326 0.03% 3,288,881
2011-12-19 2011-12-15 4.612 706,867 -8,326 0.03% 3,260,161
2011-12-14 2011-12-12 4.756 715,193 +8,326 0.03% 3,401,642
2011-12-13 2011-12-09 4.756 706,867 +6,661 0.03% 3,362,041
2011-12-09 2011-12-07 5.105 700,206 +1,665 0.03% 3,574,250
2011-12-08 2011-12-06 4.948 698,541 -3,330 0.03% 3,456,681
2011-11-22 2011-11-18 4.828 701,871 +1,665 0.03% 3,388,859
2011-11-14 2011-11-10 4.864 700,206 -3,330 0.03% 3,406,050
2011-11-11 2011-11-09 5.105 703,536 -1,666 0.03% 3,591,248
2011-11-09 2011-11-07 5.117 705,202 +3,331 0.03% 3,608,222
2011-11-04 2011-11-02 5.153 701,871 +16,652 0.03% 3,616,469
2011-11-03 2011-11-01 4.924 685,219 -3,331 0.03% 3,374,298
2011-11-02 2011-10-31 5.321 688,550 -16,652 0.03% 3,663,611
2011-11-01 2011-10-28 5.525 705,202 +3,331 0.03% 3,896,202
2011-10-21 2011-10-19 5.020 701,871 +41,629 0.03% 3,523,739
2011-10-20 2011-10-18 5.153 660,242 -41,629 0.03% 3,401,971
2011-10-19 2011-10-17 5.633 701,871 -8,326 0.03% 3,953,669
2011-10-10 2011-10-06 4.528 710,197 -16,652 0.03% 3,215,809
2011-09-23 2011-09-21 5.045 726,849 +8,326 0.03% 3,666,601
2011-09-21 2011-09-19 5.417 718,523 +6,661 0.03% 3,892,130
2011-09-16 2011-09-14 5.681 711,862 +6,660 0.03% 4,044,148
2011-09-15 2011-09-12 5.801 705,202 +6,661 0.03% 4,091,012
2011-09-12 2011-09-08 6.210 698,541 -3,330 0.03% 4,337,631
2011-09-08 2011-09-06 6.113 701,871 +6,660 0.03% 4,290,869
2011-08-29 2011-08-25 6.450 695,211 -9,991 0.03% 4,483,953
2011-08-26 2011-08-24 6.222 705,202 -3,330 0.03% 4,387,463
2011-08-25 2011-08-23 6.318 708,532 +3,330 0.03% 4,476,260
2011-08-24 2011-08-22 6.041 705,202 -1,665 0.03% 4,260,412
2011-08-23 2011-08-19 6.234 706,867 -19,982 0.03% 4,406,311
2011-08-22 2011-08-18 6.282 726,849 -4,995 0.03% 4,565,791
2011-08-19 2011-08-17 6.318 731,844 -41,630 0.03% 4,623,538
2011-08-17 2011-08-15 6.330 773,474 -4,995 0.03% 4,895,832
2011-08-16 2011-08-12 6.137 778,469 -1,665 0.03% 4,777,848
2011-08-15 2011-08-11 5.945 780,134 -13,322 0.03% 4,638,147
2011-08-10 2011-08-08 5.717 793,456 +11,656 0.03% 4,536,281
2011-08-08 2011-08-04 5.969 781,800 -3,330 0.03% 4,666,832
2011-08-02 2011-07-29 6.041 785,130 -71,603 0.03% 4,743,290
2011-07-29 2011-07-27 6.065 856,733 +71,603 0.04% 5,196,453
2011-07-27 2011-07-25 6.210 785,130 -13,321 0.03% 4,875,310
2011-07-26 2011-07-22 6.005 798,451 -3,331 0.03% 4,794,998
2011-07-22 2011-07-20 5.993 801,782 -41,629 0.03% 4,805,372
2011-07-21 2011-07-19 5.957 843,411 -3,330 0.04% 5,024,479
2011-07-19 2011-07-15 5.921 846,741 -3,331 0.04% 5,013,807
2011-07-13 2011-07-11 5.393 850,072 -8,326 0.04% 4,584,291
2011-07-08 2011-07-06 5.081 858,398 -1,665 0.04% 4,361,132
2011-06-28 2011-06-24 4.984 860,063 -12,489 0.04% 4,286,951
2011-06-27 2011-06-23 4.684 872,552 -8,326 0.04% 4,087,202
2011-06-22 2011-06-20 4.588 880,878 -16,651 0.04% 4,041,562
2011-06-21 2011-06-17 4.456 897,529 -33,304 0.04% 3,999,379
2011-06-17 2011-06-15 4.432 930,833 -11,656 0.04% 4,125,421
2011-06-14 2011-06-10 4.372 942,489 +14,987 0.04% 4,120,480
2011-06-13 2011-06-09 4.336 927,502 +16,651 0.04% 4,021,538
2011-06-03 2011-06-01 4.768 910,851 +3,331 0.04% 4,343,181
2011-06-01 2011-05-30 4.900 907,520 -33,304 0.04% 4,447,198
2011-05-30 2011-05-26 4.840 940,824 +33,304 0.04% 4,553,901
2011-05-23 2011-05-19 5.165 907,520 +1,665 0.04% 4,686,998
2011-05-20 2011-05-18 5.417 905,855 +1,665 0.04% 4,906,879
2011-05-12 2011-05-09 5.105 904,190 -1,665 0.04% 4,615,500
2011-05-11 2011-05-06 5.093 905,855 +1,665 0.04% 4,613,119
2011-05-09 2011-05-05 4.756 904,190 -2,081,469 0.04% 4,300,560
2011-05-06 2011-05-04 4.768 2,985,659 +2,081,469 0.13% 14,236,422
2011-05-03 2011-04-28 4.828 904,190 -41,629 0.04% 4,365,720
2011-04-21 2011-04-19 5.033 945,819 +1,665 0.04% 4,759,838
2011-04-20 2011-04-18 4.780 944,154 +3,330 0.04% 4,513,319
2011-04-19 2011-04-15 4.792 940,824 -8,326 0.04% 4,508,701
2011-04-18 2011-04-14 4.624 949,150 -13,321 0.04% 4,389,001
2011-04-15 2011-04-13 4.624 962,471 -3,330 0.04% 4,450,599
2011-04-14 2011-04-12 4.276 965,801 -16,652 0.04% 4,129,598
2011-04-13 2011-04-11 3.988 982,453 -46,625 0.04% 3,917,599
2011-04-11 2011-04-07 3.891 1,029,078 +4,995 0.04% 4,004,640
2011-04-08 2011-04-06 3.891 1,024,083 +58,282 0.04% 3,985,202
2011-04-01 2011-03-30 4.084 965,801 -3,331 0.04% 3,943,998
2011-03-29 2011-03-25 4.336 969,132 -4,995 0.04% 4,202,041
2011-03-28 2011-03-24 4.216 974,127 -3,331 0.04% 4,106,699
2011-03-24 2011-03-22 3.952 977,458 +16,652 0.04% 3,862,461
2011-03-22 2011-03-18 3.699 960,806 +44,960 0.04% 3,554,320
2011-03-21 2011-03-17 3.843 915,846 -3,331 0.04% 3,519,999
2011-03-18 2011-03-16 4.060 919,177 +11,657 0.04% 3,731,522
2011-03-17 2011-03-15 4.096 907,520 +41,629 0.04% 3,716,899
2011-03-02 2011-02-28 4.420 865,891 -16,652 0.04% 3,827,200
2011-03-01 2011-02-25 4.264 882,543 +8,326 0.04% 3,763,001
2011-02-28 2011-02-24 4.240 874,217 +9,991 0.04% 3,706,501
2011-02-25 2011-02-23 4.384 864,226 -8,326 0.04% 3,788,701
2011-02-24 2011-02-22 4.336 872,552 +8,326 0.04% 3,783,281
2011-02-23 2011-02-21 4.636 864,226 +11,656 0.04% 4,006,681
2011-02-21 2011-02-17 4.804 852,570 +13,322 0.04% 4,096,002
2011-02-11 2011-02-09 4.564 839,248 -8,326 0.04% 3,830,399
2011-02-08 2011-02-02 4.828 847,574 +8,326 0.04% 4,092,360
2011-01-25 2011-01-21 4.924 839,248 +4,995 0.04% 4,132,799
2011-01-24 2011-01-20 5.020 834,253 +4,996 0.04% 4,188,362
2011-01-21 2011-01-19 5.345 829,257 +4,995 0.04% 4,432,199
2011-01-20 2011-01-18 5.465 824,262 +8,326 0.04% 4,504,502
2011-01-14 2011-01-12 5.705 815,936 +1,665 0.04% 4,655,002
2011-01-07 2011-01-05 5.765 814,271 +83,259 0.03% 4,694,403
2010-12-29 2010-12-24 5.465 731,012 +8,326 0.03% 3,994,901
2010-12-17 2010-12-15 5.429 722,686 +8,326 0.03% 3,923,360
2010-12-15 2010-12-13 5.489 714,360 +8,326 0.03% 3,921,060
2010-12-14 2010-12-10 5.597 706,034 +3,330 0.03% 3,951,679
2010-12-13 2010-12-09 5.873 702,704 -3,330 0.03% 4,127,161
2010-12-10 2010-12-08 6.174 706,034 +3,330 0.03% 4,358,719
2010-12-02 2010-11-30 6.810 702,704 -1,665 0.03% 4,785,481
2010-11-30 2010-11-26 6.546 704,369 -6,661 0.03% 4,610,700
2010-11-25 2010-11-23 6.330 711,030 -682,721 0.03% 4,500,582
2010-11-24 2010-11-22 6.486 1,393,751 +666,070 0.06% 9,039,597
2010-11-23 2010-11-19 6.486 727,681 -16,652 0.03% 4,719,597
2010-11-19 2010-11-17 6.125 744,333 +21,647 0.03% 4,559,399
2010-11-18 2010-11-16 6.414 722,686 -3,330 0.03% 4,635,120
2010-11-16 2010-11-12 6.498 726,016 +16,651 0.03% 4,717,518
2010-11-15 2010-11-11 6.846 709,365 +33,304 0.03% 4,856,403
2010-11-09 2010-11-05 6.582 676,061 +9,991 0.03% 4,449,760
2010-11-08 2010-11-04 6.438 666,070 +9,991 0.03% 4,288,000
2010-11-05 2010-11-03 6.258 656,079 +41,629 0.03% 4,105,480
2010-11-04 2010-11-02 6.258 614,450 +4,996 0.03% 3,844,983
2010-11-03 2010-11-01 6.378 609,454 +8,326 0.03% 3,886,920
2010-11-01 2010-10-28 6.222 601,128 -98,245 0.03% 3,739,959
2010-10-29 2010-10-27 6.630 699,373 -1,666 0.03% 4,636,797
2010-10-28 2010-10-26 7.098 701,039 +1,666 0.03% 4,976,222
2010-10-27 2010-10-25 7.014 699,373 -2,951,523 0.03% 4,905,597
2010-10-26 2010-10-22 7.062 3,650,896 +2,943,197 0.18% 25,783,800
2010-10-25 2010-10-21 6.906 707,699 -1,666 0.03% 4,887,498
2010-10-22 2010-10-20 6.786 709,365 -6,364,298 0.03% 4,813,803
2010-10-21 2010-10-19 6.882 7,073,663 +6,389,276 0.34% 48,682,079
2010-10-20 2010-10-18 6.654 684,387 -8,326 0.03% 4,553,881
2010-10-18 2010-10-14 6.306 692,713 +9,991 0.03% 4,368,001
2010-10-15 2010-10-13 6.534 682,722 -18,317 0.03% 4,460,802
2010-10-14 2010-10-12 5.825 701,039 +41,630 0.03% 4,083,702
2010-10-13 2010-10-11 5.801 659,409 -14,987 0.03% 3,825,358
2010-10-07 2010-10-05 5.609 674,396 +9,991 0.03% 3,782,701
2010-10-06 2010-10-04 5.609 664,405 -1,665 0.03% 3,726,661
2010-09-29 2010-09-27 5.525 666,070 -9,991 0.03% 3,680,000
2010-09-28 2010-09-24 5.225 676,061 +3,330 0.03% 3,532,200
2010-09-24 2010-09-21 5.189 672,731 -3,330 0.03% 3,490,562
2010-09-22 2010-09-20 4.960 676,061 +3,330 0.03% 3,353,560
2010-09-17 2010-09-15 5.008 672,731 -8,326 0.03% 3,369,362
2010-09-16 2010-09-14 4.816 681,057 +9,991 0.03% 3,280,182
2010-09-14 2010-09-10 4.648 671,066 -6,660 0.03% 3,119,222
2010-09-10 2010-09-08 4.564 677,726 +14,986 0.03% 3,093,199
2010-09-08 2010-09-06 4.636 662,740 +41,630 0.03% 3,072,562
2010-08-27 2010-08-25 4.384 621,110 -41,630 0.03% 2,722,899
2010-08-10 2010-08-06 4.720 662,740 -9,991 0.03% 3,128,282
2010-08-09 2010-08-05 4.696 672,731 -1,665 0.03% 3,159,282
2010-08-06 2010-08-04 4.648 674,396 -949,150 0.03% 3,134,701
2010-08-05 2010-08-03 4.480 1,623,546 +932,498 0.08% 7,273,502
2010-08-04 2010-08-02 4.576 691,048 +33,304 0.03% 3,162,302
2010-08-03 2010-07-30 4.504 657,744 -16,652 0.03% 2,962,500
2010-08-02 2010-07-29 4.528 674,396 +9,991 0.03% 3,053,701
2010-07-30 2010-07-28 4.372 664,405 +16,652 0.03% 2,904,721
2010-07-27 2010-07-23 4.264 647,753 +11,656 0.03% 2,761,900
2010-07-26 2010-07-22 4.288 636,097 -466,249 0.03% 2,727,481
2010-07-23 2010-07-21 4.312 1,102,346 +466,249 0.05% 4,753,161
2010-07-15 2010-07-13 4.060 636,097 -21,647 0.03% 2,582,321
2010-07-08 2010-07-06 3.747 657,744 +8,326 0.03% 2,464,800
2010-07-06 2010-07-02 3.771 649,418 +8,326 0.03% 2,449,199
2010-07-05 2010-06-30 3.916 641,092 +4,995 0.03% 2,510,199
2010-06-29 2010-06-25 4.264 636,097 +41,630 0.03% 2,712,201
2010-05-25 2010-05-20 3.759 594,467 -8,326 0.03% 2,234,818
2010-05-19 2010-05-17 4.144 602,793 +9,991 0.03% 2,497,799
2010-05-18 2010-05-14 4.312 592,802 +8,326 0.03% 2,556,079
2010-05-12 2010-05-10 4.372 584,476 +46,624 0.03% 2,555,278
2010-05-10 2010-05-06 4.552 537,852 +8,326 0.03% 2,448,342
2010-05-07 2010-05-05 4.912 529,526 -4,995 0.03% 2,601,242
2010-05-04 2010-04-30 4.852 534,521 -7,493 0.03% 2,593,679
2010-05-03 2010-04-29 4.648 542,014 +1,665 0.03% 2,519,368
2010-04-28 2010-04-26 4.840 540,349 -41,630 0.03% 2,615,469
2010-04-21 2010-04-19 4.432 581,979 +34,969 0.03% 2,579,312
2010-04-16 2010-04-14 4.468 547,010 +16,652 0.03% 2,444,040
2010-04-14 2010-04-12 4.588 530,358 +3,330 0.03% 2,433,339
2010-04-09 2010-04-07 4.396 527,028 -8,326 0.03% 2,316,781
2010-04-01 2010-03-30 4.180 535,354 -16,651 0.03% 2,237,641
2010-03-31 2010-03-29 4.012 552,005 +8,325 0.03% 2,214,418
2010-03-25 2010-03-23 3.928 543,680 +66,607 0.03% 2,135,311
2010-03-24 2010-03-22 4.180 477,073 +24,978 0.02% 1,994,042
2010-03-23 2010-03-19 4.288 452,095 -1,748,434 0.02% 1,938,510
2010-03-12 2010-03-10 4.168 2,200,529 -41,629 0.11% 9,171,211
2010-02-24 2010-02-22 3.579 2,242,158 -33,304 0.11% 8,025,140
2010-02-23 2010-02-19 3.267 2,275,462 +33,304 0.11% 7,433,761
2010-02-18 2010-02-12 3.255 2,242,158 -16,652 0.11% 7,298,030
2010-02-17 2010-02-11 3.231 2,258,810 +16,652 0.11% 7,297,971
2010-02-11 2010-02-09 3.099 2,242,158 -1,665 0.11% 6,947,940
2010-02-03 2010-02-01 3.279 2,243,823 -24,978 0.11% 7,357,349
2010-02-02 2010-01-29 3.087 2,268,801 +16,652 0.11% 7,003,250
2010-01-29 2010-01-27 3.027 2,252,149 -8,326 0.11% 6,816,600
2010-01-28 2010-01-26 3.063 2,260,475 +11,656 0.11% 6,923,250
2010-01-27 2010-01-25 3.207 2,248,819 +8,326 0.11% 7,211,671
2010-01-26 2010-01-22 3.351 2,240,493 +29,973 0.11% 7,507,890
2010-01-25 2010-01-21 3.399 2,210,520 -49,955 0.11% 7,513,651
2010-01-19 2010-01-15 3.399 2,260,475 -46,625 0.11% 7,683,450
2010-01-18 2010-01-14 3.351 2,307,100 -4,995 0.11% 7,731,090
2010-01-15 2010-01-13 3.027 2,312,095 -16,652 0.11% 6,998,039
2010-01-11 2010-01-07 3.027 2,328,747 -16,652 0.11% 7,048,440
2010-01-08 2010-01-06 3.063 2,345,399 +9,991 0.11% 7,183,350
2009-12-28 2009-12-22 2.847 2,335,408 +16,652 0.11% 6,647,850
2009-12-22 2009-12-18 2.967 2,318,756 -49,955 0.11% 6,878,950
2009-12-21 2009-12-17 3.051 2,368,711 -83,259 0.11% 7,226,299
2009-12-15 2009-12-11 3.195 2,451,970 -33,304 0.12% 7,833,700
2009-12-11 2009-12-09 3.147 2,485,274 -3,330 0.12% 7,820,701
2009-12-08 2009-12-04 3.279 2,488,604 -4,995 0.12% 8,159,970
2009-12-07 2009-12-03 3.243 2,493,599 -4,996 0.12% 8,086,498
2009-12-04 2009-12-02 3.243 2,498,595 -16,652 0.12% 8,102,700
2009-12-03 2009-12-01 3.339 2,515,247 +833 0.12% 8,398,381
2009-12-02 2009-11-30 3.111 2,514,414 +18,317 0.12% 7,821,799
2009-12-01 2009-11-27 3.027 2,496,097 +8,326 0.12% 7,554,959
2009-11-26 2009-11-24 3.159 2,487,771 -29,974 0.12% 7,858,439
2009-11-25 2009-11-23 3.219 2,517,745 -83,258 0.12% 8,104,322
2009-11-24 2009-11-20 3.111 2,601,003 -3,331 0.13% 8,091,159
2009-11-23 2009-11-19 3.123 2,604,334 +8,326 0.13% 8,132,801
2009-11-20 2009-11-18 3.231 2,596,008 +18,317 0.13% 8,387,421
2009-11-19 2009-11-17 3.339 2,577,691 +34,969 0.12% 8,606,881
2009-11-18 2009-11-16 3.459 2,542,722 -22,480 0.12% 8,795,520
2009-11-17 2009-11-13 3.291 2,565,202 -66,607 0.12% 8,441,940
2009-11-16 2009-11-12 3.147 2,631,809 +41,629 0.13% 8,281,820
2009-11-13 2009-11-11 2.967 2,590,180 -16,651 0.13% 7,684,171
2009-11-12 2009-11-10 2.859 2,606,831 -16,652 0.13% 7,451,779
2009-11-09 2009-11-05 2.762 2,623,483 -16,652 0.13% 7,247,300
2009-11-04 2009-11-02 2.714 2,640,135 +24,978 0.13% 7,166,460
2009-11-03 2009-10-30 2.762 2,615,157 +8,326 0.13% 7,224,299
2009-11-02 2009-10-29 2.786 2,606,831 +83,258 0.13% 7,263,919
2009-10-30 2009-10-28 2.919 2,523,573 +16,652 0.12% 7,365,331
2009-10-29 2009-10-27 2.871 2,506,921 -16,652 0.12% 7,196,290
2009-10-22 2009-10-20 2.883 2,523,573 -33,303 0.12% 7,274,401
2009-10-20 2009-10-16 2.871 2,556,876 -83,259 0.12% 7,339,690
2009-10-19 2009-10-15 2.871 2,640,135 +174,843 0.13% 7,578,690
2009-10-16 2009-10-14 2.919 2,465,292 +8,326 0.12% 7,195,231
2009-10-15 2009-10-13 2.931 2,456,966 +24,978 0.12% 7,200,441
2009-10-14 2009-10-12 2.931 2,431,988 -8,326 0.12% 7,127,240
2009-10-08 2009-10-06 2.919 2,440,314 +49,955 0.12% 7,122,330
2009-10-06 2009-10-02 2.871 2,390,359 +41,630 0.12% 6,861,691
2009-10-05 2009-09-30 2.943 2,348,729 +41,629 0.11% 6,911,449
2009-09-30 2009-09-28 2.955 2,307,100 -51,620 0.11% 6,816,660
2009-09-28 2009-09-24 3.015 2,358,720 +1,665 0.11% 7,110,829
2009-09-25 2009-09-23 3.099 2,357,055 +14,986 0.11% 7,303,980
2009-09-23 2009-09-21 3.039 2,342,069 +8,326 0.11% 7,116,891
2009-09-22 2009-09-18 3.027 2,333,743 -33,303 0.11% 7,063,561
2009-09-17 2009-09-15 2.931 2,367,046 +49,955 0.11% 6,936,919
2009-09-16 2009-09-14 2.979 2,317,091 +33,304 0.11% 6,901,840
2009-09-15 2009-09-11 3.075 2,283,787 -91,585 0.11% 7,022,079
2009-09-14 2009-09-10 3.159 2,375,372 +83,259 0.11% 7,503,390
2009-09-10 2009-09-08 3.051 2,292,113 +8,326 0.11% 6,992,619
2009-09-09 2009-09-07 3.063 2,283,787 +41,629 0.11% 6,994,649
2009-09-07 2009-09-03 2.883 2,242,158 -19,982 0.11% 6,463,200
2009-09-04 2009-09-02 2.811 2,262,140 +116,562 0.11% 6,357,780
2009-09-03 2009-09-01 2.895 2,145,578 +11,656 0.10% 6,210,570
2009-08-31 2009-08-27 3.111 2,133,922 +24,978 0.10% 6,638,171
2009-08-28 2009-08-26 3.195 2,108,944 -33,304 0.10% 6,737,780
2009-08-25 2009-08-21 2.979 2,142,248 +83,259 0.10% 6,381,041
2009-08-21 2009-08-19 2.943 2,058,989 -73,268 0.10% 6,058,851
2009-08-20 2009-08-18 2.991 2,132,257 -24,977 0.15% 6,376,891
2009-08-19 2009-08-17 2.931 2,157,234 +43,294 0.15% 6,322,040
2009-08-18 2009-08-14 3.111 2,113,940 +41,630 0.14% 6,576,011
2009-08-11 2009-08-07 3.219 2,072,310 -36,634 0.14% 6,670,519
2009-08-06 2009-08-04 3.567 2,108,944 -41,629 0.14% 7,523,010
2009-08-05 2009-08-03 3.591 2,150,573 -70,770 0.15% 7,723,168
2009-08-04 2009-07-31 3.363 2,221,343 +108,236 0.15% 7,470,399
2009-08-03 2009-07-30 3.291 2,113,107 +66,607 0.14% 6,954,120
2009-07-31 2009-07-29 3.291 2,046,500 +103,241 0.14% 6,734,920
2009-07-30 2009-07-28 3.447 1,943,259 +34,969 0.13% 6,698,579
2009-07-28 2009-07-24 2.871 1,908,290 -16,652 0.13% 5,477,879
2009-07-24 2009-07-22 2.811 1,924,942 -8,326 0.13% 5,410,079
2009-07-22 2009-07-20 2.702 1,933,268 -24,978 0.13% 5,224,500
2009-07-20 2009-07-16 2.606 1,958,246 +49,956 0.13% 5,103,841
2009-07-17 2009-07-15 2.630 1,908,290 -28,308 0.13% 5,019,479
2009-07-16 2009-07-14 2.462 1,936,598 +24,977 0.13% 4,768,299
2009-07-15 2009-07-13 2.450 1,911,621 -83,259 0.13% 4,683,840
2009-07-13 2009-07-09 2.486 1,994,880 -49,955 0.14% 4,959,721
2009-07-10 2009-07-08 2.426 2,044,835 +133,214 0.14% 4,961,120
2009-07-06 2009-07-02 2.462 1,911,621 +3,331 0.13% 4,706,800
2009-07-03 2009-06-30 2.582 1,908,290 -8,326 0.13% 4,927,799
2009-07-02 2009-06-29 2.654 1,916,616 -8,326 0.13% 5,087,419
2009-06-26 2009-06-24 2.378 1,924,942 +8,326 0.13% 4,577,759
2009-06-25 2009-06-23 2.354 1,916,616 -467,915 0.13% 4,511,919
2009-06-24 2009-06-22 2.450 2,384,531 +476,241 0.16% 5,842,561
2009-06-18 2009-06-16 2.402 1,908,290 +3,330 0.13% 4,583,999
2009-06-16 2009-06-12 2.534 1,904,960 -46,625 0.13% 4,827,680
2009-06-11 2009-06-09 2.534 1,951,585 +4,995 0.13% 4,945,840
2009-06-04 2009-06-02 2.678 1,946,590 -8,325 0.13% 5,213,741
2009-06-01 2009-05-27 2.606 1,954,915 -16,652 0.13% 5,095,159
2009-05-29 2009-05-26 2.522 1,971,567 -41,630 0.13% 4,972,800
2009-05-25 2009-05-21 2.498 2,013,197 -24,977 0.14% 5,029,441
2009-05-22 2009-05-20 2.378 2,038,174 +24,977 0.14% 4,847,040
2009-05-21 2009-05-19 2.402 2,013,197 +13,322 0.14% 4,836,001
2009-05-19 2009-05-15 2.342 1,999,875 -9,991 0.14% 4,683,900
2009-05-15 2009-05-13 2.198 2,009,866 +6,661 0.14% 4,417,620
2009-05-14 2009-05-12 2.222 2,003,205 -4,996 0.14% 4,451,099
2009-05-13 2009-05-11 2.258 2,008,201 +16,652 0.14% 4,534,560
2009-05-12 2009-05-08 2.450 1,991,549 +8,326 0.14% 4,879,679
2009-05-11 2009-05-07 2.450 1,983,223 -13,322 0.14% 4,859,279
2009-05-08 2009-05-06 2.570 1,996,545 +4,996 0.14% 5,131,721
2009-05-07 2009-05-05 2.546 1,991,549 +16,652 0.14% 5,071,039
2009-05-04 2009-04-29 2.210 1,974,897 -8,326 0.13% 4,364,479
2009-04-30 2009-04-28 2.006 1,983,223 +8,326 0.14% 3,977,939
2009-04-20 2009-04-16 2.198 1,974,897 -8,326 0.13% 4,340,759
2009-04-17 2009-04-15 2.294 1,983,223 -16,652 0.14% 4,549,619
2009-04-16 2009-04-14 2.234 1,999,875 +8,326 0.14% 4,467,720
2009-04-08 2009-04-06 2.078 1,991,549 -316,383 0.14% 4,138,160
2009-04-07 2009-04-03 2.126 2,307,932 +324,709 0.16% 4,906,439
2009-04-06 2009-04-02 2.066 1,983,223 -18,317 0.14% 4,097,039
2009-04-01 2009-03-30 1.802 2,001,540 +33,303 0.14% 3,605,999
2009-03-31 2009-03-27 1.886 1,968,237 +8,326 0.13% 3,711,480
2009-03-30 2009-03-26 1.874 1,959,911 -128,218 0.13% 3,672,240
2009-03-24 2009-03-20 1.561 2,088,129 -19,982 0.14% 3,260,399
2009-03-20 2009-03-18 1.549 2,108,111 -83,259 0.14% 3,266,279
2009-03-19 2009-03-17 1.549 2,191,370 +8,326 0.15% 3,395,280
2009-03-18 2009-03-16 1.549 2,183,044 -8,326 0.15% 3,382,379
2009-03-03 2009-02-27 1.453 2,191,370 +8,326 0.15% 3,184,720
2009-02-26 2009-02-24 1.537 2,183,044 +16,651 0.15% 3,356,159
2009-02-19 2009-02-17 1.537 2,166,393 -14,986 0.15% 3,330,561
2009-02-18 2009-02-16 1.597 2,181,379 -32,471 0.15% 3,484,600
2009-02-16 2009-02-12 1.609 2,213,850 -3,330 0.15% 3,563,060
2009-02-13 2009-02-11 1.585 2,217,180 +14,986 0.15% 3,515,159
2009-02-11 2009-02-09 1.657 2,202,194 -16,652 0.15% 3,650,100
2009-02-09 2009-02-05 1.549 2,218,846 -8,325 0.15% 3,437,851
2009-02-03 2009-01-30 1.525 2,227,171 +16,651 0.15% 3,397,249
2009-01-30 2009-01-23 1.429 2,210,520 +8,326 0.15% 3,159,450
2009-01-21 2009-01-19 1.537 2,202,194 +166,518 0.15% 3,385,600
2009-01-20 2009-01-16 1.549 2,035,676 -11,657 0.14% 3,154,049
2009-01-19 2009-01-15 1.513 2,047,333 -33,303 0.14% 3,098,341
2009-01-14 2009-01-12 1.501 2,080,636 +33,303 0.14% 3,123,750
2009-01-13 2009-01-09 1.609 2,047,333 -3,330 0.14% 3,295,061
2009-01-12 2009-01-08 1.621 2,050,663 +11,656 0.14% 3,325,050
2009-01-09 2009-01-07 1.730 2,039,007 -29,973 0.14% 3,526,560
2009-01-08 2009-01-06 1.694 2,068,980 +16,652 0.14% 3,503,850
2009-01-07 2009-01-05 1.633 2,052,328 -16,652 0.14% 3,352,400
2009-01-06 2009-01-02 1.585 2,068,980 +24,978 0.14% 3,280,200
2008-12-30 2008-12-24 1.645 2,044,002 +1,665 0.14% 3,363,350
2008-12-23 2008-12-19 1.694 2,042,337 +2,498 0.14% 3,458,730
2008-12-22 2008-12-18 1.573 2,039,839 -31,639 0.14% 3,209,500
2008-12-19 2008-12-17 1.489 2,071,478 -18,317 0.14% 3,085,121
2008-12-18 2008-12-16 1.453 2,089,795 +16,652 0.14% 3,037,101
2008-12-17 2008-12-15 1.417 2,073,143 -16,652 0.14% 2,938,200
2008-12-16 2008-12-12 1.477 2,089,795 +865,891 0.14% 3,087,301
2008-12-15 2008-12-11 1.597 1,223,904 +824,262 0.08% 1,955,101
2008-11-28 2008-11-26 1.117 399,642 +33,304 0.03% 446,400
2008-11-27 2008-11-25 0.997 366,338 -9,992 0.02% 365,200
2008-11-26 2008-11-24 1.141 376,330 -3,330 0.03% 429,401
2008-11-25 2008-11-21 1.321 379,660 +16,652 0.03% 501,600
2008-11-21 2008-11-19 1.501 363,008 -13,322 0.02% 545,000
2008-11-20 2008-11-18 1.441 376,330 +16,652 0.03% 542,401
2008-11-18 2008-11-14 1.309 359,678 -24,977 0.02% 470,880
2008-11-14 2008-11-12 1.285 384,655 +24,977 0.03% 494,339
2008-11-12 2008-11-10 1.393 359,678 -4,995 0.02% 501,120
2008-11-06 2008-11-04 1.453 364,673 -41,630 0.02% 529,980
2008-11-04 2008-10-31 1.393 406,303 -6,660 0.03% 566,080
2008-11-03 2008-10-30 1.249 412,963 -8,326 0.03% 515,840
2008-10-23 2008-10-21 1.417 421,289 -58,281 0.03% 597,080
2008-10-22 2008-10-20 1.441 479,570 +58,281 0.03% 691,199
2008-10-21 2008-10-17 1.405 421,289 -8,326 0.03% 592,020
2008-10-17 2008-10-15 1.585 429,615 -33,304 0.03% 681,120
2008-10-16 2008-10-14 1.549 462,919 -8,326 0.03% 717,241
2008-10-15 2008-10-13 1.489 471,245 +41,630 0.03% 701,841
2008-10-13 2008-10-09 1.561 429,615 +16,652 0.03% 670,800
2008-10-10 2008-10-08 1.561 412,963 +6,660 0.03% 644,799
2008-10-09 2008-10-06 1.814 406,303 -9,991 0.03% 736,881
2008-10-08 2008-10-03 1.946 416,294 +9,991 0.03% 810,001
2008-10-06 2008-10-02 1.970 406,303 -15,819 0.03% 800,321
2008-10-03 2008-09-30 1.838 422,122 -6,661 0.03% 775,710
2008-09-30 2008-09-26 1.886 428,783 -8,325 0.03% 808,551
2008-09-26 2008-09-24 1.814 437,108 +16,651 0.03% 792,749
2008-09-19 2008-09-17 1.874 420,457 +41,630 0.03% 787,801
2008-09-18 2008-09-16 2.018 378,827 -24,978 0.03% 764,399
2008-09-16 2008-09-11 1.994 403,805 +112,399 0.03% 805,100
2008-09-11 2008-09-09 2.042 291,406 +41,630 0.03% 595,001
2008-09-10 2008-09-08 2.078 249,776 +24,977 0.03% 518,999
2008-09-04 2008-09-02 4.792 224,799 +74,933 0.02% 1,077,302
2008-08-21 2008-08-19 4.432 149,866 +8,881 0.02% 664,201
2008-08-20 2008-08-18 4.648 140,985 +4,441 0.02% 655,321
2008-08-15 2008-08-13 4.666 136,544 -4,441 0.02% 637,138
2008-08-12 2008-08-08 5.189 140,985 +4,441 0.02% 731,521
2008-08-07 2008-08-04 6.089 136,544 +3,330 0.02% 831,478
2008-07-31 2008-07-29 6.053 133,214 +8,881 0.02% 806,400
2008-07-30 2008-07-28 6.378 124,333 -8,881 0.02% 792,960
2008-07-29 2008-07-25 6.486 133,214 +8,881 0.02% 864,000
2008-07-28 2008-07-24 6.666 124,333 -9,991 0.02% 828,800
2008-07-25 2008-07-23 6.180 134,324 -11,101 0.02% 830,059
2008-07-24 2008-07-22 5.621 145,425 +5,550 0.02% 817,438
2008-07-23 2008-07-21 5.873 139,875 +14,432 0.02% 821,522
2008-07-18 2008-07-16 5.603 125,443 -2,220 0.02% 702,859
2008-07-04 2008-07-02 5.315 127,663 -6,661 0.02% 678,498
2008-06-30 2008-06-26 6.035 134,324 -6,661 0.02% 810,699
2008-06-26 2008-06-24 5.909 140,985 +1,110 0.02% 833,121
2008-06-25 2008-06-23 6.288 139,875 -11,101 0.02% 879,482
2008-06-24 2008-06-20 6.198 150,976 +1,110 0.02% 935,681
2008-06-23 2008-06-19 6.612 149,866 +17,762 0.02% 990,902
2008-06-20 2008-06-18 6.936 132,104 +11,101 0.02% 916,301
2008-06-18 2008-06-16 7.297 121,003 +5,551 0.02% 882,902
2008-06-17 2008-06-13 7.260 115,452 +3,330 0.02% 838,239
2008-06-16 2008-06-12 7.062 112,122 -5,550 0.02% 791,842
2008-06-13 2008-06-11 7.369 117,672 +33,303 0.02% 867,077
2008-06-06 2008-06-04 8.666 84,369 +5,551 0.01% 731,121
2008-06-05 2008-06-03 8.648 78,818 +3,330 0.01% 681,598
2008-05-27 2008-05-23 8.215 75,488 -5,551 0.01% 620,161
2008-05-20 2008-05-16 8.882 81,039 -5,550 0.01% 719,784
2008-05-19 2008-05-15 8.846 86,589 +5,550 0.01% 765,959
2008-05-14 2008-05-09 8.810 81,039 +4,441 0.01% 713,944
2008-05-09 2008-05-07 9.134 76,598 +9,991 0.01% 699,660
2008-05-07 2008-05-05 10.269 66,607 +3,330 0.01% 684,000
2008-05-06 2008-05-02 9.981 63,277 -5,550 0.01% 631,564
2008-04-29 2008-04-25 9.242 68,827 +2,220 0.01% 636,118
2008-04-25 2008-04-23 9.152 66,607 -5,551 0.01% 609,600
2008-04-21 2008-04-17 8.702 72,158 +11,102 0.01% 627,904
2008-04-14 2008-04-10 10.395 61,056 +5,550 0.01% 634,696
2008-04-10 2008-04-08 10.846 55,506 -11,101 0.01% 602,002
2008-04-09 2008-04-07 11.026 66,607 +11,101 0.01% 734,400
2008-04-08 2008-04-03 10.810 55,506 -5,550 0.01% 600,002
2008-04-07 2008-04-02 10.774 61,056 +5,550 0.01% 657,796
2008-02-13 2008-02-11 13.512 55,506 -5,550 0.01% 750,002
2008-02-05 2008-02-01 12.936 61,056 -4,441 0.01% 789,795
2008-01-31 2008-01-29 13.242 65,497 -5,550 0.01% 867,302
2008-01-30 2008-01-28 12.954 71,047 -5,551 0.01% 920,314
2008-01-09 2008-01-07 17.025 76,598 +2,220 0.01% 1,304,099
2008-01-07 2008-01-03 18.124 74,378 -1,110 0.01% 1,348,043
2008-01-02 2007-12-27 17.836 75,488 -5,551 0.01% 1,346,401
2007-12-28 2007-12-24 17.422 81,039 -1,110 0.01% 1,411,828
2007-12-20 2007-12-18 15.260 82,149 +1,110 0.01% 1,253,566
2007-12-18 2007-12-14 16.449 81,039 -1,110 0.01% 1,332,988
2007-11-30 2007-11-28 17.169 82,149 -1,110 0.01% 1,410,446
2007-11-29 2007-11-27 16.485 83,259 -1,110 0.01% 1,372,504
2007-11-19 2007-11-15 15.638 84,369 -5,550 0.01% 1,319,362
2007-11-15 2007-11-13 14.359 89,919 +1,110 0.01% 1,291,134
2007-11-13 2007-11-09 15.170 88,809 +13,321 0.01% 1,347,195
2007-11-12 2007-11-08 15.620 75,488 +8,881 0.01% 1,179,121
2007-11-09 2007-11-07 16.611 66,607 +5,551 0.01% 1,106,400
2007-11-02 2007-10-31 19.277 61,056 +5,550 0.01% 1,176,992
2007-11-01 2007-10-30 20.034 55,506 +14,432 0.01% 1,112,003
2007-10-31 2007-10-29 19.962 41,074 +1,110 0.01% 819,914
2007-10-30 2007-10-26 20.394 39,964 -5,551 0.01% 815,036
2007-10-18 2007-10-16 20.899 45,515 -2,220 0.01% 951,205
2007-10-15 2007-10-11 19.241 47,735 +2,220 0.01% 918,480
2007-10-05 2007-10-03 20.574 45,515 -2,220 0.01% 936,444
2007-10-02 2007-09-27 21.908 47,735 +3,330 0.01% 1,045,760
2007-09-28 2007-09-25 21.295 44,405 -1,110 0.01% 945,607
2007-09-27 2007-09-24 22.196 45,515 -1,110 0.01% 1,010,245
2007-09-25 2007-09-21 25.042 46,625 +1,110 0.01% 1,167,603
2007-09-24 2007-09-20 23.277 45,515 -8,881 0.01% 1,059,445
2007-09-19 2007-09-17 19.638 54,396 -3,330 0.01% 1,068,206
2007-09-18 2007-09-14 18.917 57,726 -3,330 0.01% 1,091,999
2007-09-17 2007-09-13 17.980 61,056 +3,330 0.01% 1,097,793
2007-09-10 2007-09-06 16.575 57,726 +5,551 0.01% 956,799
2007-09-06 2007-09-04 17.079 52,175 +5,550 0.01% 891,112
2007-09-04 2007-08-31 17.890 46,625 +11,101 0.01% 834,122
2007-08-29 2007-08-27 15.512 35,524 -18,872 0.01% 551,044
2007-08-28 2007-08-24 13.746 54,396 -1,110 0.01% 747,744
2007-08-27 2007-08-23 13.530 55,506 -7,771 0.01% 751,002
2007-08-24 2007-08-22 12.431 63,277 +1,110 0.01% 786,604
2007-08-23 2007-08-21 12.269 62,167 -2,220 0.01% 762,726
2007-08-22 2007-08-20 12.972 64,387 +2,220 0.01% 835,203
2007-08-21 2007-08-17 11.981 62,167 +11,102 0.01% 744,806
2007-08-20 2007-08-16 11.927 51,065 -5,551 0.01% 609,036
2007-08-16 2007-08-14 14.125 56,616 -3,330 0.01% 799,681
2007-08-15 2007-08-13 12.954 59,946 -1,110 0.01% 776,516
2007-08-13 2007-08-09 12.089 61,056 -4,441 0.01% 738,095
2007-08-09 2007-08-07 11.350 65,497 +11,101 0.01% 743,401
2007-08-01 2007-07-30 12.449 54,396 -11,101 0.01% 677,184
2007-07-30 2007-07-26 12.053 65,497 +5,551 0.01% 789,421
2007-07-24 2007-07-20 9.837 59,946 -5,551 0.01% 589,677
2007-07-20 2007-07-18 9.188 65,497 +6,661 0.01% 601,801
2007-07-18 2007-07-16 9.152 58,836 +4,440 0.01% 538,478
2007-07-09 2007-07-05 9.657 54,396 +1,110 0.01% 525,283
2007-06-29 2007-06-27 9.458 53,286 +4,441 0.01% 504,004
2007-06-27 2007-06-25 9.657 48,845 -27,753 0.01% 471,679
2007-06-26 2007-06-22 10.035 76,598 0.01% 768,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top