History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 10,000 | -20,000 | 0.00% | 40,900 |
| 2025-09-19 | 2025-09-17 | 4.160 | 30,000 | -16,000 | 0.00% | 124,800 |
| 2025-09-18 | 2025-09-16 | 3.870 | 46,000 | +10,000 | 0.00% | 178,020 |
| 2025-09-05 | 2025-09-03 | 3.700 | 36,000 | +20,000 | 0.00% | 133,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 16,000 | +6,000 | 0.00% | 60,640 |
| 2025-08-25 | 2025-08-21 | 3.960 | 10,000 | -20,000 | 0.00% | 39,600 |
| 2025-07-31 | 2025-07-29 | 3.780 | 30,000 | +20,000 | 0.00% | 113,400 |
| 2025-06-17 | 2025-06-13 | 3.810 | 10,000 | -10,000 | 0.00% | 38,100 |
| 2025-06-12 | 2025-06-10 | 3.960 | 20,000 | +10,000 | 0.00% | 79,200 |
| 2024-12-13 | 2024-12-11 | 4.270 | 10,000 | -20,000 | 0.00% | 42,700 |
| 2024-11-22 | 2024-11-20 | 3.580 | 30,000 | -20,000 | 0.00% | 107,400 |
| 2024-11-12 | 2024-11-08 | 3.560 | 50,000 | -40,000 | 0.00% | 178,000 |
| 2024-11-08 | 2024-11-06 | 3.420 | 90,000 | -20,000 | 0.00% | 307,800 |
| 2024-11-04 | 2024-10-31 | 3.390 | 110,000 | -10,000 | 0.00% | 372,900 |
| 2024-10-29 | 2024-10-25 | 3.100 | 120,000 | +10,000 | 0.00% | 372,000 |
| 2024-10-17 | 2024-10-15 | 3.000 | 110,000 | -10,000 | 0.00% | 330,000 |
| 2024-10-15 | 2024-10-10 | 3.150 | 120,000 | +10,000 | 0.00% | 378,000 |
| 2024-10-09 | 2024-10-07 | 3.800 | 110,000 | -20,000 | 0.00% | 418,000 |
| 2024-10-04 | 2024-10-02 | 3.440 | 130,000 | -30,000 | 0.00% | 447,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 160,000 | -54,000 | 0.00% | 593,600 |
| 2024-09-10 | 2024-09-05 | 2.630 | 214,000 | +4,000 | 0.00% | 562,820 |
| 2024-07-09 | 2024-07-05 | 2.980 | 210,000 | -6,000 | 0.00% | 625,800 |
| 2024-06-06 | 2024-06-04 | 3.360 | 216,000 | -10,000 | 0.00% | 725,760 |
| 2024-05-23 | 2024-05-21 | 3.270 | 226,000 | +50,000 | 0.00% | 739,020 |
| 2024-05-21 | 2024-05-17 | 3.160 | 176,000 | +30,000 | 0.00% | 556,160 |
| 2024-05-16 | 2024-05-13 | 3.120 | 146,000 | +90,000 | 0.00% | 455,520 |
| 2024-04-25 | 2024-04-23 | 2.620 | 56,000 | +10,000 | 0.00% | 146,720 |
| 2024-04-11 | 2024-04-09 | 2.760 | 46,000 | +10,000 | 0.00% | 126,960 |
| 2023-12-28 | 2023-12-22 | 3.110 | 36,000 | +10,000 | 0.00% | 111,960 |
| 2023-10-31 | 2023-10-27 | 3.570 | 26,000 | -10,000 | 0.00% | 92,820 |
| 2023-10-25 | 2023-10-20 | 3.400 | 36,000 | +10,000 | 0.00% | 122,400 |
| 2023-09-27 | 2023-09-25 | 3.910 | 26,000 | +6,000 | 0.00% | 101,660 |
| 2023-08-03 | 2023-08-01 | 4.790 | 20,000 | -2,000 | 0.00% | 95,800 |
| 2023-08-01 | 2023-07-28 | 4.790 | 22,000 | +2,000 | 0.00% | 105,380 |
| 2023-07-31 | 2023-07-27 | 4.770 | 20,000 | +10,000 | 0.00% | 95,400 |
| 2023-07-05 | 2023-07-03 | 4.790 | 10,000 | -8,000 | 0.00% | 47,900 |
| 2023-06-20 | 2023-06-16 | 4.680 | 18,000 | +8,000 | 0.00% | 84,240 |
| 2022-12-09 | 2022-12-07 | 4.800 | 10,000 | -6,000 | 0.00% | 48,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 16,000 | +6,000 | 0.00% | 75,200 |
| 2022-06-28 | 2022-06-24 | 4.230 | 10,000 | -10,000 | 0.00% | 42,300 |
| 2022-06-21 | 2022-06-17 | 3.910 | 20,000 | +10,000 | 0.00% | 78,200 |
| 2022-06-02 | 2022-05-31 | 4.330 | 10,000 | -10,000 | 0.00% | 43,300 |
| 2022-06-01 | 2022-05-30 | 4.370 | 20,000 | -10,000 | 0.00% | 87,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 30,000 | +20,000 | 0.00% | 120,000 |
| 2021-11-17 | 2021-11-15 | 4.820 | 10,000 | -20,000 | 0.00% | 48,200 |
| 2021-07-23 | 2021-07-21 | 4.500 | 30,000 | +10,000 | 0.00% | 135,000 |
| 2021-07-20 | 2021-07-16 | 4.620 | 20,000 | -6,000 | 0.00% | 92,400 |
| 2021-07-19 | 2021-07-15 | 4.560 | 26,000 | +6,000 | 0.00% | 118,560 |
| 2021-02-25 | 2021-02-23 | 5.850 | 20,000 | -60,000 | 0.00% | 117,000 |
| 2021-02-22 | 2021-02-18 | 5.090 | 80,000 | +10,000 | 0.00% | 407,200 |
| 2021-02-03 | 2021-02-01 | 4.430 | 70,000 | -8,000 | 0.00% | 310,100 |
| 2021-01-20 | 2021-01-18 | 4.350 | 78,000 | +8,000 | 0.00% | 339,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 70,000 | -20,000 | 0.00% | 319,900 |
| 2020-10-23 | 2020-10-21 | 4.350 | 90,000 | -10,000 | 0.00% | 391,500 |
| 2020-10-14 | 2020-10-09 | 4.280 | 100,000 | +20,000 | 0.00% | 428,000 |
| 2020-10-12 | 2020-10-08 | 4.400 | 80,000 | +10,000 | 0.00% | 352,000 |
| 2020-10-09 | 2020-10-07 | 4.280 | 70,000 | -10,000 | 0.00% | 299,600 |
| 2020-10-06 | 2020-09-30 | 4.180 | 80,000 | +10,000 | 0.00% | 334,400 |
| 2020-09-17 | 2020-09-15 | 4.840 | 70,000 | -10,000 | 0.00% | 338,800 |
| 2020-09-11 | 2020-09-09 | 4.800 | 80,000 | +50,000 | 0.00% | 384,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 30,000 | -10,000 | 0.00% | 121,500 |
| 2020-07-17 | 2020-07-15 | 3.640 | 40,000 | -50,000 | 0.00% | 145,600 |
| 2020-06-23 | 2020-06-19 | 3.670 | 90,000 | +20,000 | 0.00% | 330,300 |
| 2020-06-12 | 2020-06-10 | 4.010 | 70,000 | +10,000 | 0.00% | 280,700 |
| 2020-06-03 | 2020-06-01 | 3.330 | 60,000 | -20,000 | 0.00% | 199,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 80,000 | +20,000 | 0.00% | 256,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 60,000 | +30,000 | 0.00% | 210,600 |
| 2020-05-21 | 2020-05-19 | 3.500 | 30,000 | -20,000 | 0.00% | 105,000 |
| 2020-05-08 | 2020-05-06 | 3.500 | 50,000 | +20,000 | 0.00% | 175,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 30,000 | -14,000 | 0.00% | 109,200 |
| 2020-05-06 | 2020-05-04 | 3.630 | 44,000 | +14,000 | 0.00% | 159,720 |
| 2020-03-23 | 2020-03-19 | 3.150 | 30,000 | -16,000 | 0.00% | 94,500 |
| 2020-03-11 | 2020-03-09 | 4.100 | 46,000 | +16,000 | 0.00% | 188,600 |
| 2020-01-21 | 2020-01-17 | 5.340 | 30,000 | +10,000 | 0.00% | 160,200 |
| 2020-01-15 | 2020-01-13 | 5.490 | 20,000 | -10,000 | 0.00% | 109,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 30,000 | +10,000 | 0.00% | 157,500 |
| 2019-12-17 | 2019-12-13 | 5.240 | 20,000 | -10,000 | 0.00% | 104,800 |
| 2019-12-06 | 2019-12-04 | 4.780 | 30,000 | +10,000 | 0.00% | 143,400 |
| 2019-11-14 | 2019-11-12 | 5.120 | 20,000 | -50,000 | 0.00% | 102,400 |
| 2019-10-22 | 2019-10-18 | 4.880 | 70,000 | -10,000 | 0.00% | 341,600 |
| 2019-10-18 | 2019-10-16 | 4.960 | 80,000 | +50,000 | 0.00% | 396,800 |
| 2019-07-22 | 2019-07-18 | 5.360 | 30,000 | +10,000 | 0.00% | 160,800 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-03-13 | 2019-03-11 | 6.115 | 19,789 | -5,937 | 0.00% | 121,001 |
| 2019-02-27 | 2019-02-25 | 6.883 | 25,726 | -9,894 | 0.00% | 177,063 |
| 2019-02-26 | 2019-02-22 | 6.418 | 35,620 | +9,894 | 0.00% | 228,600 |
| 2019-02-18 | 2019-02-14 | 5.912 | 25,726 | -9,894 | 0.00% | 152,103 |
| 2019-02-01 | 2019-01-30 | 5.599 | 35,620 | +9,894 | 0.00% | 199,440 |
| 2019-01-15 | 2019-01-11 | 5.427 | 25,726 | -9,894 | 0.00% | 139,622 |
| 2019-01-14 | 2019-01-10 | 5.114 | 35,620 | +9,894 | 0.00% | 182,160 |
| 2018-06-20 | 2018-06-15 | 8.993 | 25,726 | +372 | 0.00% | 231,364 |
| 2018-03-19 | 2018-03-15 | 10.378 | 25,354 | +5,851 | 0.00% | 263,119 |
| 2017-12-15 | 2017-12-13 | 7.558 | 19,503 | -48,758 | 0.00% | 147,399 |
| 2017-12-14 | 2017-12-12 | 7.353 | 68,261 | +48,758 | 0.00% | 501,899 |
| 2017-11-17 | 2017-11-15 | 6.317 | 19,503 | -1,950 | 0.00% | 123,199 |
| 2017-09-25 | 2017-09-21 | 6.030 | 21,453 | +1,950 | 0.00% | 129,357 |
| 2017-07-04 | 2017-06-30 | 6.889 | 19,503 | +342 | 0.00% | 134,356 |
| 2017-06-08 | 2017-06-06 | 6.576 | 19,161 | -9,580 | 0.00% | 126,000 |
| 2017-04-10 | 2017-04-06 | 5.793 | 28,741 | -19,161 | 0.00% | 166,497 |
| 2017-04-05 | 2017-03-31 | 5.616 | 47,902 | -19,161 | 0.00% | 268,998 |
| 2017-04-03 | 2017-03-30 | 5.480 | 67,063 | -9,581 | 0.00% | 367,498 |
| 2017-03-22 | 2017-03-20 | 5.490 | 76,644 | -19,161 | 0.00% | 420,801 |
| 2017-02-28 | 2017-02-24 | 5.344 | 95,805 | -19,161 | 0.00% | 512,001 |
| 2017-02-14 | 2017-02-10 | 4.833 | 114,966 | -1,916 | 0.00% | 555,601 |
| 2017-01-24 | 2017-01-20 | 4.655 | 116,882 | +95,805 | 0.00% | 544,120 |
| 2016-12-14 | 2016-12-12 | 4.415 | 21,077 | +1,916 | 0.00% | 93,060 |
| 2016-11-23 | 2016-11-21 | 4.551 | 19,161 | -9,580 | 0.00% | 87,200 |
| 2016-08-22 | 2016-08-18 | 5.595 | 28,741 | +9,580 | 0.00% | 160,797 |
| 2016-06-10 | 2016-06-07 | 5.071 | 19,161 | +387 | 0.00% | 97,160 |
| 2016-03-22 | 2016-03-18 | 5.177 | 18,774 | -11,265 | 0.00% | 97,197 |
| 2016-03-21 | 2016-03-17 | 5.081 | 30,039 | -7,510 | 0.00% | 152,639 |
| 2016-02-26 | 2016-02-24 | 4.932 | 37,549 | -9,387 | 0.00% | 185,200 |
| 2016-02-25 | 2016-02-23 | 4.964 | 46,936 | +9,387 | 0.00% | 232,999 |
| 2016-01-29 | 2016-01-27 | 4.900 | 37,549 | +18,775 | 0.00% | 184,000 |
| 2015-07-14 | 2015-07-10 | 8.862 | 18,774 | +109 | 0.00% | 166,370 |
| 2015-03-17 | 2015-03-13 | 4.447 | 18,665 | -3,732 | 0.00% | 83,002 |
| 2015-02-05 | 2015-02-03 | 4.072 | 22,397 | +3,732 | 0.00% | 91,198 |
| 2015-02-03 | 2015-01-30 | 4.479 | 18,665 | -27,996 | 0.00% | 83,602 |
| 2015-02-02 | 2015-01-29 | 4.350 | 46,661 | -7,466 | 0.00% | 202,998 |
| 2015-01-30 | 2015-01-28 | 4.308 | 54,127 | -1,867 | 0.00% | 233,159 |
| 2015-01-29 | 2015-01-27 | 4.308 | 55,994 | -9,332 | 0.00% | 241,201 |
| 2015-01-28 | 2015-01-26 | 4.554 | 65,326 | -3,733 | 0.00% | 297,500 |
| 2015-01-26 | 2015-01-22 | 4.415 | 69,059 | -9,332 | 0.00% | 304,880 |
| 2015-01-09 | 2015-01-07 | 4.490 | 78,391 | -9,333 | 0.00% | 351,959 |
| 2014-12-17 | 2014-12-15 | 3.965 | 87,724 | -46,661 | 0.00% | 347,802 |
| 2014-12-12 | 2014-12-10 | 3.965 | 134,385 | -139,984 | 0.01% | 532,800 |
| 2014-11-24 | 2014-11-20 | 3.268 | 274,369 | +121,319 | 0.01% | 896,699 |
| 2014-11-21 | 2014-11-19 | 3.279 | 153,050 | -93,322 | 0.01% | 501,841 |
| 2014-11-20 | 2014-11-18 | 3.236 | 246,372 | -139,985 | 0.01% | 797,279 |
| 2014-11-19 | 2014-11-17 | 3.268 | 386,357 | +18,665 | 0.01% | 1,262,701 |
| 2014-11-12 | 2014-11-10 | 3.504 | 367,692 | -27,997 | 0.01% | 1,288,379 |
| 2014-10-15 | 2014-10-13 | 2.829 | 395,689 | +46,661 | 0.02% | 1,119,360 |
| 2014-10-14 | 2014-10-10 | 2.872 | 349,028 | +46,662 | 0.01% | 1,002,321 |
| 2014-10-08 | 2014-10-06 | 2.861 | 302,366 | +46,661 | 0.01% | 865,079 |
| 2014-07-28 | 2014-07-24 | 2.711 | 255,705 | -5,599 | 0.01% | 693,221 |
| 2014-07-16 | 2014-07-14 | 2.615 | 261,304 | +5,599 | 0.01% | 683,200 |
| 2014-06-30 | 2014-06-26 | 2.616 | 255,705 | +5,413 | 0.01% | 669,022 |
| 2014-06-17 | 2014-06-13 | 2.726 | 250,292 | +45,674 | 0.01% | 682,260 |
| 2014-06-16 | 2014-06-12 | 2.726 | 204,618 | +36,539 | 0.01% | 557,759 |
| 2014-04-23 | 2014-04-17 | 2.660 | 168,079 | +27,404 | 0.01% | 447,119 |
| 2014-04-09 | 2014-04-07 | 2.704 | 140,675 | +9,135 | 0.01% | 380,380 |
| 2014-02-07 | 2014-02-05 | 2.770 | 131,540 | +45,673 | 0.01% | 364,319 |
| 2014-01-24 | 2014-01-22 | 3.098 | 85,867 | +27,405 | 0.00% | 266,021 |
| 2014-01-21 | 2014-01-17 | 3.153 | 58,462 | +45,673 | 0.00% | 184,319 |
| 2013-11-29 | 2013-11-27 | 3.755 | 12,789 | -91,347 | 0.00% | 48,021 |
| 2013-11-22 | 2013-11-20 | 3.306 | 104,136 | +45,674 | 0.00% | 344,280 |
| 2013-09-23 | 2013-09-18 | 3.361 | 58,462 | -18,270 | 0.00% | 196,479 |
| 2013-09-13 | 2013-09-11 | 3.361 | 76,732 | +18,270 | 0.00% | 257,880 |
| 2013-08-30 | 2013-08-28 | 2.967 | 58,462 | +45,673 | 0.00% | 173,439 |
| 2013-06-21 | 2013-06-19 | 3.628 | 12,789 | +9,135 | 0.00% | 46,401 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,654 | +71 | 0.00% | 13,380 |
| 2013-05-28 | 2013-05-24 | 4.209 | 3,583 | +3,583 | 0.00% | 15,080 |
| 2013-02-08 | 2013-02-06 | 5.102 | 0 | -8,958 | ||
| 2013-01-14 | 2013-01-10 | 4.912 | 8,958 | -1,791 | 0.00% | 44,002 |
| 2012-12-19 | 2012-12-17 | 4.376 | 10,749 | -3,583 | 0.00% | 47,039 |
| 2012-11-13 | 2012-11-09 | 3.918 | 14,332 | +3,583 | 0.00% | 56,159 |
| 2012-10-17 | 2012-10-15 | 4.175 | 10,749 | -3,583 | 0.00% | 44,879 |
| 2012-08-31 | 2012-08-29 | 3.784 | 14,332 | +3,583 | 0.00% | 54,239 |
| 2012-08-21 | 2012-08-17 | 4.164 | 10,749 | -53,746 | 0.00% | 44,759 |
| 2012-08-20 | 2012-08-16 | 4.276 | 64,495 | +53,746 | 0.00% | 275,759 |
| 2012-07-23 | 2012-07-19 | 4.354 | 10,749 | -3,583 | 0.00% | 46,799 |
| 2012-06-08 | 2012-06-06 | 4.180 | 14,332 | +1,011 | 0.00% | 59,904 |
| 2012-03-27 | 2012-03-23 | 4.240 | 13,321 | +8,325 | 0.00% | 56,478 |
| 2012-03-22 | 2012-03-20 | 4.336 | 4,996 | +3,331 | 0.00% | 21,662 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,665 | +1,665 | 0.00% | 7,419 |
| 2011-12-29 | 2011-12-23 | 4.840 | 0 | -8,326 | ||
| 2011-12-13 | 2011-12-09 | 4.756 | 8,326 | +8,326 | 0.00% | 39,601 |
| 2011-08-29 | 2011-08-25 | 6.450 | 0 | -3,330 | ||
| 2011-08-16 | 2011-08-12 | 6.137 | 3,330 | -8,326 | 0.00% | 20,438 |
| 2011-07-27 | 2011-07-25 | 6.210 | 11,656 | -83,259 | 0.00% | 72,379 |
| 2011-07-19 | 2011-07-15 | 5.921 | 94,915 | -3,330 | 0.00% | 562,020 |
| 2011-06-02 | 2011-05-31 | 4.840 | 98,245 | +8,326 | 0.00% | 475,538 |
| 2011-04-14 | 2011-04-12 | 4.276 | 89,919 | -8,326 | 0.00% | 384,478 |
| 2011-04-11 | 2011-04-07 | 3.891 | 98,245 | +8,326 | 0.00% | 382,319 |
| 2011-03-14 | 2011-03-10 | 4.396 | 89,919 | -8,326 | 0.00% | 395,278 |
| 2011-03-10 | 2011-03-08 | 4.552 | 98,245 | +8,326 | 0.00% | 447,219 |
| 2011-02-08 | 2011-02-02 | 4.828 | 89,919 | +41,629 | 0.00% | 434,158 |
| 2011-01-24 | 2011-01-20 | 5.020 | 48,290 | +41,629 | 0.00% | 242,440 |
| 2011-01-21 | 2011-01-19 | 5.345 | 6,661 | +3,331 | 0.00% | 35,602 |
| 2010-12-13 | 2010-12-09 | 5.873 | 3,330 | -4,996 | 0.00% | 19,558 |
| 2010-12-10 | 2010-12-08 | 6.174 | 8,326 | +3,330 | 0.00% | 51,401 |
| 2010-11-02 | 2010-10-29 | 6.330 | 4,996 | -8,325 | 0.00% | 31,623 |
| 2010-10-19 | 2010-10-15 | 6.702 | 13,321 | -83,259 | 0.00% | 89,277 |
| 2010-10-18 | 2010-10-14 | 6.306 | 96,580 | -41,630 | 0.00% | 608,999 |
| 2010-10-15 | 2010-10-13 | 6.534 | 138,210 | -16,651 | 0.01% | 903,043 |
| 2010-10-14 | 2010-10-12 | 5.825 | 154,861 | -8,326 | 0.01% | 902,098 |
| 2010-10-13 | 2010-10-11 | 5.801 | 163,187 | -1,665 | 0.01% | 946,679 |
| 2010-10-12 | 2010-10-08 | 5.645 | 164,852 | +49,955 | 0.01% | 930,598 |
| 2010-10-08 | 2010-10-06 | 5.525 | 114,897 | +16,652 | 0.01% | 634,800 |
| 2010-10-05 | 2010-09-30 | 5.405 | 98,245 | +1,665 | 0.00% | 530,998 |
| 2010-09-30 | 2010-09-28 | 5.537 | 96,580 | -24,978 | 0.00% | 534,759 |
| 2010-09-24 | 2010-09-21 | 5.189 | 121,558 | -3,330 | 0.01% | 630,721 |
| 2010-09-17 | 2010-09-15 | 5.008 | 124,888 | +24,978 | 0.01% | 625,499 |
| 2010-09-08 | 2010-09-06 | 4.636 | 99,910 | -24,978 | 0.00% | 463,198 |
| 2010-08-27 | 2010-08-25 | 4.384 | 124,888 | +83,259 | 0.01% | 547,499 |
| 2010-08-11 | 2010-08-09 | 4.756 | 41,629 | -83,259 | 0.00% | 197,998 |
| 2010-08-02 | 2010-07-29 | 4.528 | 124,888 | -16,652 | 0.01% | 565,499 |
| 2010-07-30 | 2010-07-28 | 4.372 | 141,540 | -9,991 | 0.01% | 618,801 |
| 2010-07-27 | 2010-07-23 | 4.264 | 151,531 | -8,326 | 0.01% | 646,100 |
| 2010-07-26 | 2010-07-22 | 4.288 | 159,857 | +8,326 | 0.01% | 685,441 |
| 2010-07-23 | 2010-07-21 | 4.312 | 151,531 | -58,281 | 0.01% | 653,380 |
| 2010-07-22 | 2010-07-20 | 4.108 | 209,812 | +8,326 | 0.01% | 861,840 |
| 2010-07-20 | 2010-07-16 | 4.060 | 201,486 | +8,326 | 0.01% | 817,959 |
| 2010-07-16 | 2010-07-14 | 4.048 | 193,160 | -9,991 | 0.01% | 781,839 |
| 2010-07-14 | 2010-07-12 | 4.000 | 203,151 | -16,652 | 0.01% | 812,519 |
| 2010-07-07 | 2010-07-05 | 3.675 | 219,803 | +9,991 | 0.01% | 807,840 |
| 2010-07-06 | 2010-07-02 | 3.771 | 209,812 | -8,326 | 0.01% | 791,280 |
| 2010-07-05 | 2010-06-30 | 3.916 | 218,138 | +24,978 | 0.01% | 854,120 |
| 2010-07-02 | 2010-06-29 | 3.988 | 193,160 | +58,281 | 0.01% | 770,239 |
| 2010-06-24 | 2010-06-22 | 4.384 | 134,879 | -49,955 | 0.01% | 591,299 |
| 2010-06-23 | 2010-06-21 | 4.504 | 184,834 | -41,630 | 0.01% | 832,498 |
| 2010-06-22 | 2010-06-18 | 4.228 | 226,464 | -16,652 | 0.01% | 957,441 |
| 2010-06-21 | 2010-06-17 | 4.072 | 243,116 | +8,326 | 0.01% | 989,882 |
| 2010-06-18 | 2010-06-15 | 4.072 | 234,790 | +8,326 | 0.01% | 955,981 |
| 2010-06-11 | 2010-06-09 | 3.916 | 226,464 | -8,326 | 0.01% | 886,721 |
| 2010-06-09 | 2010-06-07 | 3.879 | 234,790 | +8,326 | 0.01% | 910,861 |
| 2010-06-08 | 2010-06-04 | 4.060 | 226,464 | -8,326 | 0.01% | 919,361 |
| 2010-06-04 | 2010-06-02 | 3.976 | 234,790 | +8,326 | 0.01% | 933,421 |
| 2010-05-31 | 2010-05-27 | 4.012 | 226,464 | -8,326 | 0.01% | 908,481 |
| 2010-05-26 | 2010-05-24 | 4.024 | 234,790 | -16,651 | 0.01% | 944,701 |
| 2010-05-24 | 2010-05-19 | 3.964 | 251,441 | +8,325 | 0.01% | 996,598 |
| 2010-05-19 | 2010-05-17 | 4.144 | 243,116 | +8,326 | 0.01% | 1,007,402 |
| 2010-05-17 | 2010-05-13 | 4.288 | 234,790 | -8,326 | 0.01% | 1,006,741 |
| 2010-05-14 | 2010-05-12 | 4.048 | 243,116 | +8,326 | 0.01% | 984,042 |
| 2010-05-13 | 2010-05-11 | 4.252 | 234,790 | -8,326 | 0.01% | 998,281 |
| 2010-05-12 | 2010-05-10 | 4.372 | 243,116 | +8,326 | 0.01% | 1,062,882 |
| 2010-05-10 | 2010-05-06 | 4.552 | 234,790 | +4,996 | 0.01% | 1,068,782 |
| 2010-05-06 | 2010-05-04 | 4.852 | 229,794 | -16,652 | 0.01% | 1,115,039 |
| 2010-05-05 | 2010-05-03 | 4.816 | 246,446 | -44,960 | 0.01% | 1,186,961 |
| 2010-05-04 | 2010-04-30 | 4.852 | 291,406 | -24,977 | 0.01% | 1,414,002 |
| 2010-05-03 | 2010-04-29 | 4.648 | 316,383 | -8,326 | 0.02% | 1,470,599 |
| 2010-04-29 | 2010-04-27 | 4.708 | 324,709 | -16,652 | 0.02% | 1,528,799 |
| 2010-04-27 | 2010-04-23 | 4.912 | 341,361 | -41,629 | 0.02% | 1,676,901 |
| 2010-04-26 | 2010-04-22 | 4.900 | 382,990 | -16,652 | 0.02% | 1,876,799 |
| 2010-04-23 | 2010-04-21 | 4.732 | 399,642 | -3,330 | 0.02% | 1,891,200 |
| 2010-04-22 | 2010-04-20 | 4.576 | 402,972 | -33,304 | 0.02% | 1,844,038 |
| 2010-04-21 | 2010-04-19 | 4.432 | 436,276 | -41,629 | 0.02% | 1,933,561 |
| 2010-04-20 | 2010-04-16 | 4.552 | 477,905 | -366,339 | 0.02% | 2,175,459 |
| 2010-04-19 | 2010-04-15 | 4.492 | 844,244 | -299,731 | 0.04% | 3,792,361 |
| 2010-04-16 | 2010-04-14 | 4.468 | 1,143,975 | +666,070 | 0.06% | 5,111,279 |
| 2010-04-15 | 2010-04-13 | 4.624 | 477,905 | -4,996 | 0.02% | 2,209,899 |
| 2010-04-14 | 2010-04-12 | 4.588 | 482,901 | -24,977 | 0.02% | 2,215,601 |
| 2010-04-09 | 2010-04-07 | 4.396 | 507,878 | -8,326 | 0.02% | 2,232,598 |
| 2010-04-01 | 2010-03-30 | 4.180 | 516,204 | -33,304 | 0.02% | 2,157,599 |
| 2010-03-30 | 2010-03-26 | 4.000 | 549,508 | +124,888 | 0.03% | 2,197,801 |
| 2010-03-29 | 2010-03-25 | 3.843 | 424,620 | +41,630 | 0.02% | 1,632,001 |
| 2010-03-23 | 2010-03-19 | 4.288 | 382,990 | -16,652 | 0.02% | 1,642,199 |
| 2010-03-22 | 2010-03-18 | 4.096 | 399,642 | +8,326 | 0.02% | 1,636,800 |
| 2010-03-16 | 2010-03-12 | 4.036 | 391,316 | -99,911 | 0.02% | 1,579,200 |
| 2010-03-15 | 2010-03-11 | 4.132 | 491,227 | -108,236 | 0.02% | 2,029,602 |
| 2010-03-12 | 2010-03-10 | 4.168 | 599,463 | -358,845 | 0.03% | 2,498,400 |
| 2010-03-11 | 2010-03-09 | 3.831 | 958,308 | -33,304 | 0.05% | 3,671,689 |
| 2010-02-24 | 2010-02-22 | 3.579 | 991,612 | -16,651 | 0.05% | 3,549,181 |
| 2010-02-12 | 2010-02-10 | 3.195 | 1,008,263 | -41,630 | 0.05% | 3,221,259 |
| 2010-01-26 | 2010-01-22 | 3.351 | 1,049,893 | -16,652 | 0.05% | 3,518,191 |
| 2010-01-25 | 2010-01-21 | 3.399 | 1,066,545 | -41,629 | 0.05% | 3,625,232 |
| 2010-01-22 | 2010-01-20 | 3.315 | 1,108,174 | -24,978 | 0.05% | 3,673,560 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,133,152 | -91,584 | 0.05% | 3,851,632 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,224,736 | -121,558 | 0.06% | 4,104,089 |
| 2010-01-14 | 2010-01-12 | 3.087 | 1,346,294 | +16,652 | 0.07% | 4,155,690 |
| 2009-12-30 | 2009-12-28 | 3.039 | 1,329,642 | -86,589 | 0.06% | 4,040,409 |
| 2009-12-21 | 2009-12-17 | 3.051 | 1,416,231 | -83,259 | 0.07% | 4,320,539 |
| 2009-12-16 | 2009-12-14 | 3.243 | 1,499,490 | -41,629 | 0.07% | 4,862,700 |
| 2009-12-15 | 2009-12-11 | 3.195 | 1,541,119 | +41,629 | 0.07% | 4,923,659 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,499,490 | +16,652 | 0.07% | 4,916,730 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,482,838 | +24,977 | 0.07% | 4,808,699 |
| 2009-12-03 | 2009-12-01 | 3.339 | 1,457,861 | -24,977 | 0.07% | 4,867,781 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,482,838 | +41,629 | 0.07% | 4,612,789 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,441,209 | -83,259 | 0.07% | 4,362,120 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,524,468 | +169,848 | 0.07% | 4,815,531 |
| 2009-11-23 | 2009-11-19 | 3.123 | 1,354,620 | +83,259 | 0.07% | 4,230,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,271,361 | +66,607 | 0.06% | 4,107,630 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,204,754 | +191,495 | 0.06% | 4,022,660 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,013,259 | +41,629 | 0.05% | 3,504,960 |
| 2009-11-17 | 2009-11-13 | 3.291 | 971,630 | +146,536 | 0.05% | 3,197,581 |
| 2009-11-16 | 2009-11-12 | 3.147 | 825,094 | +166,517 | 0.04% | 2,596,419 |
| 2009-11-12 | 2009-11-10 | 2.859 | 658,577 | +83,259 | 0.03% | 1,882,581 |
| 2009-11-11 | 2009-11-09 | 2.835 | 575,318 | -33,303 | 0.03% | 1,630,760 |
| 2009-11-03 | 2009-10-30 | 2.762 | 608,621 | +33,303 | 0.03% | 1,681,299 |
| 2009-10-05 | 2009-09-30 | 2.943 | 575,318 | +41,629 | 0.03% | 1,692,950 |
| 2009-09-28 | 2009-09-24 | 3.015 | 533,689 | +8,326 | 0.03% | 1,608,911 |
| 2009-09-23 | 2009-09-21 | 3.039 | 525,363 | +83,259 | 0.03% | 1,596,431 |
| 2009-09-21 | 2009-09-17 | 3.015 | 442,104 | +8,326 | 0.02% | 1,332,810 |
| 2009-08-14 | 2009-08-12 | 3.183 | 433,778 | +16,652 | 0.03% | 1,380,650 |
| 2009-08-11 | 2009-08-07 | 3.219 | 417,126 | +16,651 | 0.03% | 1,342,679 |
| 2009-08-05 | 2009-08-03 | 3.591 | 400,475 | -8,325 | 0.03% | 1,438,192 |
| 2009-08-03 | 2009-07-30 | 3.291 | 408,800 | +4,995 | 0.03% | 1,345,339 |
| 2009-07-30 | 2009-07-28 | 3.447 | 403,805 | -16,652 | 0.03% | 1,391,950 |
| 2009-07-29 | 2009-07-27 | 3.099 | 420,457 | -8,326 | 0.03% | 1,302,901 |
| 2009-07-21 | 2009-07-17 | 2.630 | 428,783 | -8,325 | 0.03% | 1,127,851 |
| 2009-07-14 | 2009-07-10 | 2.426 | 437,108 | +8,325 | 0.03% | 1,060,499 |
| 2009-07-10 | 2009-07-08 | 2.426 | 428,783 | -41,629 | 0.03% | 1,040,301 |
| 2009-07-08 | 2009-07-06 | 2.486 | 470,412 | -8,326 | 0.03% | 1,169,550 |
| 2009-07-06 | 2009-07-02 | 2.462 | 478,738 | +36,634 | 0.03% | 1,178,751 |
| 2009-07-03 | 2009-06-30 | 2.582 | 442,104 | -69,937 | 0.03% | 1,141,650 |
| 2009-07-02 | 2009-06-29 | 2.654 | 512,041 | +61,611 | 0.03% | 1,359,149 |
| 2009-06-16 | 2009-06-12 | 2.534 | 450,430 | +46,625 | 0.03% | 1,141,510 |
| 2009-06-15 | 2009-06-11 | 2.558 | 403,805 | +83,259 | 0.03% | 1,033,050 |
| 2009-06-03 | 2009-06-01 | 2.883 | 320,546 | +24,977 | 0.02% | 923,999 |
| 2009-05-25 | 2009-05-21 | 2.498 | 295,569 | -13,321 | 0.02% | 738,401 |
| 2009-05-19 | 2009-05-15 | 2.342 | 308,890 | +8,326 | 0.02% | 723,450 |
| 2009-05-13 | 2009-05-11 | 2.258 | 300,564 | +4,995 | 0.02% | 678,680 |
| 2009-05-07 | 2009-05-05 | 2.546 | 295,569 | -8,325 | 0.02% | 752,601 |
| 2009-04-24 | 2009-04-22 | 2.450 | 303,894 | -41,630 | 0.02% | 744,599 |
| 2009-04-23 | 2009-04-21 | 2.450 | 345,524 | -41,629 | 0.02% | 846,600 |
| 2009-04-16 | 2009-04-14 | 2.234 | 387,153 | +8,326 | 0.03% | 864,900 |
| 2009-04-07 | 2009-04-03 | 2.126 | 378,827 | +41,629 | 0.03% | 805,349 |
| 2009-04-06 | 2009-04-02 | 2.066 | 337,198 | -68,272 | 0.02% | 696,600 |
| 2009-04-03 | 2009-04-01 | 1.946 | 405,470 | +68,272 | 0.03% | 788,940 |
| 2009-03-31 | 2009-03-27 | 1.886 | 337,198 | +41,629 | 0.02% | 635,850 |
| 2009-03-27 | 2009-03-25 | 1.669 | 295,569 | +41,630 | 0.02% | 493,451 |
| 2009-02-12 | 2009-02-10 | 1.633 | 253,939 | -8,326 | 0.02% | 414,800 |
| 2009-02-10 | 2009-02-06 | 1.561 | 262,265 | +8,326 | 0.02% | 409,500 |
| 2009-01-08 | 2009-01-06 | 1.694 | 253,939 | -24,978 | 0.02% | 430,050 |
| 2009-01-02 | 2008-12-29 | 1.730 | 278,917 | -149,866 | 0.02% | 482,400 |
| 2008-12-30 | 2008-12-24 | 1.645 | 428,783 | -41,629 | 0.03% | 705,551 |
| 2008-12-23 | 2008-12-19 | 1.694 | 470,412 | +208,147 | 0.03% | 796,650 |
| 2008-11-27 | 2008-11-25 | 0.997 | 262,265 | +8,326 | 0.02% | 261,450 |
| 2008-11-26 | 2008-11-24 | 1.141 | 253,939 | +8,326 | 0.02% | 289,750 |
| 2008-10-21 | 2008-10-17 | 1.405 | 245,613 | +41,629 | 0.02% | 345,150 |
| 2008-10-15 | 2008-10-13 | 1.489 | 203,984 | -216,473 | 0.01% | 303,800 |
| 2008-10-06 | 2008-10-02 | 1.970 | 420,457 | +8,326 | 0.03% | 828,201 |
| 2008-09-16 | 2008-09-11 | 1.994 | 412,131 | +195,658 | 0.03% | 821,700 |
| 2008-09-12 | 2008-09-10 | 2.090 | 216,473 | -99,910 | 0.02% | 452,401 |
| 2008-09-11 | 2008-09-09 | 2.042 | 316,383 | +83,259 | 0.03% | 646,000 |
| 2008-09-09 | 2008-09-05 | 2.042 | 233,124 | +8,325 | 0.02% | 475,999 |
| 2008-09-04 | 2008-09-02 | 4.792 | 224,799 | +74,933 | 0.02% | 1,077,302 |
| 2008-08-01 | 2008-07-30 | 6.216 | 149,866 | +16,652 | 0.02% | 931,502 |
| 2008-07-28 | 2008-07-24 | 6.666 | 133,214 | -27,753 | 0.02% | 888,000 |
| 2008-07-22 | 2008-07-18 | 5.729 | 160,967 | +27,753 | 0.02% | 922,201 |
| 2008-07-14 | 2008-07-10 | 5.369 | 133,214 | +5,551 | 0.02% | 715,200 |
| 2008-07-11 | 2008-07-09 | 5.513 | 127,663 | -5,551 | 0.02% | 703,798 |
| 2008-07-10 | 2008-07-08 | 5.207 | 133,214 | +11,101 | 0.02% | 693,600 |
| 2008-07-03 | 2008-06-30 | 5.585 | 122,113 | +11,101 | 0.02% | 682,001 |
| 2008-06-24 | 2008-06-20 | 6.198 | 111,012 | +11,102 | 0.02% | 688,002 |
| 2008-06-16 | 2008-06-12 | 7.062 | 99,910 | +11,101 | 0.02% | 705,596 |
| 2008-06-06 | 2008-06-04 | 8.666 | 88,809 | +22,202 | 0.01% | 769,597 |
| 2008-06-03 | 2008-05-30 | 9.134 | 66,607 | -11,101 | 0.01% | 608,400 |
| 2008-05-23 | 2008-05-21 | 8.432 | 77,708 | +22,202 | 0.01% | 655,199 |
| 2008-05-20 | 2008-05-16 | 8.882 | 55,506 | +11,101 | 0.01% | 493,001 |
| 2008-05-16 | 2008-05-14 | 8.990 | 44,405 | +11,102 | 0.01% | 399,203 |
| 2008-04-23 | 2008-04-21 | 8.287 | 33,303 | +33,303 | 0.01% | 275,996 |
| 2007-11-28 | 2007-11-26 | 15.764 | 0 | -1,110 | ||
| 2007-11-14 | 2007-11-12 | 14.485 | 1,110 | -11,101 | 0.00% | 16,078 |
| 2007-11-06 | 2007-11-02 | 18.376 | 12,211 | +1,110 | 0.00% | 224,395 |
| 2007-10-04 | 2007-10-02 | 21.763 | 11,101 | -1,110 | 0.00% | 241,596 |
| 2007-09-27 | 2007-09-24 | 22.196 | 12,211 | -4,441 | 0.00% | 271,034 |
| 2007-09-24 | 2007-09-20 | 23.277 | 16,652 | -5,550 | 0.00% | 387,606 |
| 2007-09-18 | 2007-09-14 | 18.917 | 22,202 | -5,551 | 0.00% | 419,994 |
| 2007-09-05 | 2007-09-03 | 18.304 | 27,753 | +5,551 | 0.00% | 508,002 |
| 2007-08-24 | 2007-08-22 | 12.431 | 22,202 | -11,101 | 0.00% | 275,996 |
| 2007-08-23 | 2007-08-21 | 12.269 | 33,303 | +11,101 | 0.01% | 408,594 |
| 2007-08-21 | 2007-08-17 | 11.981 | 22,202 | -3,331 | 0.00% | 265,996 |
| 2007-08-17 | 2007-08-15 | 13.422 | 25,533 | +3,331 | 0.00% | 342,704 |
| 2007-08-16 | 2007-08-14 | 14.125 | 22,202 | -11,101 | 0.00% | 313,595 |
| 2007-08-15 | 2007-08-13 | 12.954 | 33,303 | -16,652 | 0.01% | 431,394 |
| 2007-08-08 | 2007-08-06 | 11.458 | 49,955 | -3,331 | 0.01% | 572,397 |
| 2007-07-27 | 2007-07-25 | 11.494 | 53,286 | -11,101 | 0.01% | 612,485 |
| 2007-07-23 | 2007-07-19 | 9.386 | 64,387 | +11,101 | 0.01% | 604,362 |
| 2007-06-26 | 2007-06-22 | 10.035 | 53,286 | 0.01% | 534,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy