History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 170,000 | +0 | 0.00% | 688,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 170,000 | +0 | 0.00% | 685,100 |
| 2025-10-10 | 2025-10-08 | 3.810 | 170,000 | +6,000 | 0.00% | 647,700 |
| 2025-09-30 | 2025-09-26 | 3.920 | 164,000 | -4,000 | 0.00% | 642,880 |
| 2025-09-29 | 2025-09-25 | 3.950 | 168,000 | -6,000 | 0.00% | 663,600 |
| 2025-09-25 | 2025-09-23 | 3.900 | 174,000 | +10,000 | 0.00% | 678,600 |
| 2025-09-22 | 2025-09-18 | 4.090 | 164,000 | -10,000 | 0.00% | 670,760 |
| 2025-09-19 | 2025-09-17 | 4.160 | 174,000 | -38,000 | 0.00% | 723,840 |
| 2025-09-02 | 2025-08-29 | 3.850 | 212,000 | +6,000 | 0.00% | 816,200 |
| 2025-08-27 | 2025-08-25 | 3.980 | 206,000 | -6,000 | 0.00% | 819,880 |
| 2025-08-26 | 2025-08-22 | 3.890 | 212,000 | +6,000 | 0.00% | 824,680 |
| 2025-08-22 | 2025-08-20 | 3.940 | 206,000 | +12,000 | 0.00% | 811,640 |
| 2025-08-20 | 2025-08-18 | 3.980 | 194,000 | +16,000 | 0.00% | 772,120 |
| 2025-08-19 | 2025-08-15 | 4.040 | 178,000 | -40,000 | 0.00% | 719,120 |
| 2025-08-04 | 2025-07-31 | 3.620 | 218,000 | +10,000 | 0.00% | 789,160 |
| 2025-08-01 | 2025-07-30 | 3.710 | 208,000 | +2,000 | 0.00% | 771,680 |
| 2025-07-30 | 2025-07-28 | 3.790 | 206,000 | +18,000 | 0.00% | 780,740 |
| 2025-07-29 | 2025-07-25 | 3.920 | 188,000 | -18,000 | 0.00% | 736,960 |
| 2025-07-25 | 2025-07-23 | 3.770 | 206,000 | -2,000 | 0.00% | 776,620 |
| 2025-07-24 | 2025-07-22 | 3.700 | 208,000 | +22,000 | 0.00% | 769,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 186,000 | -12,000 | 0.00% | 691,920 |
| 2025-07-18 | 2025-07-16 | 3.610 | 198,000 | -10,000 | 0.00% | 714,780 |
| 2025-07-17 | 2025-07-15 | 3.640 | 208,000 | +10,000 | 0.00% | 757,120 |
| 2025-07-11 | 2025-07-09 | 3.760 | 198,000 | +6,000 | 0.00% | 744,480 |
| 2025-07-09 | 2025-07-07 | 3.820 | 192,000 | +2,000 | 0.00% | 733,440 |
| 2025-07-08 | 2025-07-04 | 3.850 | 190,000 | +8,000 | 0.00% | 731,500 |
| 2025-07-04 | 2025-07-02 | 3.950 | 182,000 | +12,000 | 0.00% | 718,900 |
| 2025-07-03 | 2025-06-30 | 4.020 | 170,000 | +4,000 | 0.00% | 683,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 166,000 | -34,000 | 0.00% | 665,660 |
| 2025-06-30 | 2025-06-26 | 4.050 | 200,000 | +50,000 | 0.00% | 810,000 |
| 2025-06-26 | 2025-06-24 | 3.880 | 150,000 | -6,000 | 0.00% | 582,000 |
| 2025-06-23 | 2025-06-19 | 3.690 | 156,000 | +6,000 | 0.00% | 575,640 |
| 2025-06-18 | 2025-06-16 | 3.860 | 150,000 | -10,000 | 0.00% | 579,000 |
| 2025-06-13 | 2025-06-11 | 4.070 | 160,000 | +10,000 | 0.00% | 651,200 |
| 2025-06-02 | 2025-05-29 | 3.940 | 150,000 | +12,000 | 0.00% | 591,000 |
| 2025-05-28 | 2025-05-26 | 3.800 | 138,000 | -18,000 | 0.00% | 524,400 |
| 2025-05-22 | 2025-05-20 | 3.630 | 156,000 | +12,000 | 0.00% | 566,280 |
| 2025-05-21 | 2025-05-19 | 3.610 | 144,000 | -12,000 | 0.00% | 519,840 |
| 2025-05-14 | 2025-05-12 | 3.570 | 156,000 | -20,000 | 0.00% | 556,920 |
| 2025-05-13 | 2025-05-09 | 3.360 | 176,000 | +10,000 | 0.00% | 591,360 |
| 2025-05-12 | 2025-05-08 | 3.400 | 166,000 | -16,000 | 0.00% | 564,400 |
| 2025-04-28 | 2025-04-24 | 3.250 | 182,000 | +6,000 | 0.00% | 591,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 176,000 | -6,000 | 0.00% | 586,080 |
| 2025-04-24 | 2025-04-22 | 3.350 | 182,000 | +10,000 | 0.00% | 609,700 |
| 2025-04-17 | 2025-04-15 | 3.280 | 172,000 | -6,000 | 0.00% | 564,160 |
| 2025-04-09 | 2025-04-07 | 2.980 | 178,000 | +6,000 | 0.00% | 530,440 |
| 2025-04-02 | 2025-03-31 | 3.550 | 172,000 | +8,000 | 0.00% | 610,600 |
| 2025-04-01 | 2025-03-28 | 3.670 | 164,000 | +20,000 | 0.00% | 601,880 |
| 2025-03-25 | 2025-03-21 | 3.780 | 144,000 | +6,000 | 0.00% | 544,320 |
| 2025-03-18 | 2025-03-14 | 3.900 | 138,000 | -20,000 | 0.00% | 538,200 |
| 2025-03-17 | 2025-03-13 | 3.730 | 158,000 | +14,000 | 0.00% | 589,340 |
| 2025-03-07 | 2025-03-05 | 3.800 | 144,000 | -30,000 | 0.00% | 547,200 |
| 2025-03-05 | 2025-03-03 | 3.600 | 174,000 | +10,000 | 0.00% | 626,400 |
| 2025-03-03 | 2025-02-27 | 3.760 | 164,000 | -10,000 | 0.00% | 616,640 |
| 2025-02-28 | 2025-02-26 | 3.610 | 174,000 | -6,000 | 0.00% | 628,140 |
| 2025-02-26 | 2025-02-24 | 3.620 | 180,000 | -4,000 | 0.00% | 651,600 |
| 2025-02-24 | 2025-02-20 | 3.360 | 184,000 | +6,000 | 0.00% | 618,240 |
| 2025-02-19 | 2025-02-17 | 3.470 | 178,000 | +4,000 | 0.00% | 617,660 |
| 2025-02-05 | 2025-02-03 | 3.610 | 174,000 | +6,000 | 0.00% | 628,140 |
| 2025-01-27 | 2025-01-23 | 3.780 | 168,000 | -10,000 | 0.00% | 635,040 |
| 2025-01-24 | 2025-01-22 | 3.800 | 178,000 | +6,000 | 0.00% | 676,400 |
| 2025-01-23 | 2025-01-21 | 3.970 | 172,000 | +10,000 | 0.00% | 682,840 |
| 2025-01-22 | 2025-01-20 | 3.930 | 162,000 | +10,000 | 0.00% | 636,660 |
| 2025-01-21 | 2025-01-17 | 3.960 | 152,000 | +10,000 | 0.00% | 601,920 |
| 2025-01-16 | 2025-01-14 | 4.020 | 142,000 | -34,000 | 0.00% | 570,840 |
| 2025-01-14 | 2025-01-10 | 3.700 | 176,000 | +24,000 | 0.00% | 651,200 |
| 2025-01-10 | 2025-01-08 | 3.730 | 152,000 | +10,000 | 0.00% | 566,960 |
| 2025-01-03 | 2024-12-31 | 4.080 | 142,000 | +10,000 | 0.00% | 579,360 |
| 2025-01-02 | 2024-12-27 | 4.200 | 132,000 | +2,000 | 0.00% | 554,400 |
| 2024-12-23 | 2024-12-19 | 4.200 | 130,000 | -20,000 | 0.00% | 546,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 150,000 | +16,000 | 0.00% | 600,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 134,000 | -8,000 | 0.00% | 546,720 |
| 2024-12-18 | 2024-12-16 | 4.090 | 142,000 | +20,000 | 0.00% | 580,780 |
| 2024-12-13 | 2024-12-11 | 4.270 | 122,000 | +6,000 | 0.00% | 520,940 |
| 2024-12-12 | 2024-12-10 | 4.180 | 116,000 | +10,000 | 0.00% | 484,880 |
| 2024-12-10 | 2024-12-06 | 3.950 | 106,000 | -30,000 | 0.00% | 418,700 |
| 2024-12-09 | 2024-12-05 | 3.730 | 136,000 | -10,000 | 0.00% | 507,280 |
| 2024-12-06 | 2024-12-04 | 3.620 | 146,000 | +10,000 | 0.00% | 528,520 |
| 2024-12-04 | 2024-12-02 | 3.720 | 136,000 | +10,000 | 0.00% | 505,920 |
| 2024-11-27 | 2024-11-25 | 3.690 | 126,000 | -4,000 | 0.00% | 464,940 |
| 2024-11-26 | 2024-11-22 | 3.680 | 130,000 | -12,000 | 0.00% | 478,400 |
| 2024-11-22 | 2024-11-20 | 3.580 | 142,000 | -4,000 | 0.00% | 508,360 |
| 2024-11-20 | 2024-11-18 | 3.450 | 146,000 | -8,000 | 0.00% | 503,700 |
| 2024-11-19 | 2024-11-15 | 3.320 | 154,000 | -4,000 | 0.00% | 511,280 |
| 2024-11-18 | 2024-11-14 | 3.240 | 158,000 | +12,000 | 0.00% | 511,920 |
| 2024-11-14 | 2024-11-12 | 3.390 | 146,000 | -4,000 | 0.00% | 494,940 |
| 2024-11-13 | 2024-11-11 | 3.410 | 150,000 | +22,000 | 0.00% | 511,500 |
| 2024-11-11 | 2024-11-07 | 3.520 | 128,000 | -10,000 | 0.00% | 450,560 |
| 2024-11-04 | 2024-10-31 | 3.390 | 138,000 | +10,000 | 0.00% | 467,820 |
| 2024-11-01 | 2024-10-30 | 3.330 | 128,000 | -10,000 | 0.00% | 426,240 |
| 2024-10-31 | 2024-10-29 | 3.220 | 138,000 | -4,000 | 0.00% | 444,360 |
| 2024-10-30 | 2024-10-28 | 3.190 | 142,000 | -10,000 | 0.00% | 452,980 |
| 2024-10-24 | 2024-10-22 | 3.080 | 152,000 | -10,000 | 0.00% | 468,160 |
| 2024-10-10 | 2024-10-08 | 3.140 | 162,000 | +46,000 | 0.00% | 508,680 |
| 2024-10-09 | 2024-10-07 | 3.800 | 116,000 | -20,000 | 0.00% | 440,800 |
| 2024-10-08 | 2024-10-04 | 3.380 | 136,000 | +20,000 | 0.00% | 459,680 |
| 2024-10-04 | 2024-10-02 | 3.440 | 116,000 | +28,000 | 0.00% | 399,040 |
| 2024-10-03 | 2024-09-30 | 3.710 | 88,000 | -10,000 | 0.00% | 326,480 |
| 2024-10-02 | 2024-09-27 | 3.120 | 98,000 | -12,000 | 0.00% | 305,760 |
| 2024-09-27 | 2024-09-25 | 2.490 | 110,000 | -10,000 | 0.00% | 273,900 |
| 2024-09-25 | 2024-09-23 | 2.370 | 120,000 | +6,000 | 0.00% | 284,400 |
| 2024-08-14 | 2024-08-12 | 2.860 | 114,000 | +10,000 | 0.00% | 326,040 |
| 2024-08-08 | 2024-08-06 | 2.940 | 104,000 | -10,000 | 0.00% | 305,760 |
| 2024-08-07 | 2024-08-05 | 2.900 | 114,000 | -8,000 | 0.00% | 330,600 |
| 2024-07-17 | 2024-07-15 | 2.870 | 122,000 | +8,000 | 0.00% | 350,140 |
| 2024-07-02 | 2024-06-27 | 2.950 | 114,000 | +8,000 | 0.00% | 336,300 |
| 2024-06-17 | 2024-06-13 | 3.120 | 106,000 | +10,000 | 0.00% | 330,720 |
| 2024-06-07 | 2024-06-05 | 3.270 | 96,000 | +12,000 | 0.00% | 313,920 |
| 2024-06-06 | 2024-06-04 | 3.360 | 84,000 | -12,000 | 0.00% | 282,240 |
| 2024-05-28 | 2024-05-24 | 3.230 | 96,000 | +4,000 | 0.00% | 310,080 |
| 2024-05-23 | 2024-05-21 | 3.270 | 92,000 | +6,000 | 0.00% | 300,840 |
| 2024-05-22 | 2024-05-20 | 3.320 | 86,000 | +2,000 | 0.00% | 285,520 |
| 2024-05-21 | 2024-05-17 | 3.160 | 84,000 | -10,000 | 0.00% | 265,440 |
| 2024-05-06 | 2024-05-02 | 2.990 | 94,000 | -10,000 | 0.00% | 281,060 |
| 2024-04-30 | 2024-04-26 | 2.840 | 104,000 | -6,000 | 0.00% | 295,360 |
| 2024-04-29 | 2024-04-25 | 2.740 | 110,000 | +10,000 | 0.00% | 301,400 |
| 2024-04-18 | 2024-04-16 | 2.570 | 100,000 | +6,000 | 0.00% | 257,000 |
| 2024-04-05 | 2024-04-02 | 2.750 | 94,000 | -2,000 | 0.00% | 258,500 |
| 2024-03-25 | 2024-03-21 | 2.970 | 96,000 | -10,000 | 0.00% | 285,120 |
| 2024-03-22 | 2024-03-20 | 2.910 | 106,000 | +10,000 | 0.00% | 308,460 |
| 2024-03-18 | 2024-03-14 | 3.010 | 96,000 | -6,000 | 0.00% | 288,960 |
| 2024-03-07 | 2024-03-05 | 2.710 | 102,000 | +6,000 | 0.00% | 276,420 |
| 2024-03-05 | 2024-03-01 | 2.860 | 96,000 | +10,000 | 0.00% | 274,560 |
| 2024-01-29 | 2024-01-25 | 3.170 | 86,000 | +4,000 | 0.00% | 272,620 |
| 2023-12-19 | 2023-12-15 | 3.300 | 82,000 | +8,000 | 0.00% | 270,600 |
| 2023-11-23 | 2023-11-21 | 3.890 | 74,000 | +12,000 | 0.00% | 287,860 |
| 2023-11-07 | 2023-11-03 | 3.710 | 62,000 | -6,000 | 0.00% | 230,020 |
| 2023-11-01 | 2023-10-30 | 3.680 | 68,000 | -2,000 | 0.00% | 250,240 |
| 2023-10-31 | 2023-10-27 | 3.570 | 70,000 | -20,000 | 0.00% | 249,900 |
| 2023-10-24 | 2023-10-19 | 3.430 | 90,000 | +6,000 | 0.00% | 308,700 |
| 2023-10-17 | 2023-10-13 | 3.670 | 84,000 | +6,000 | 0.00% | 308,280 |
| 2023-10-16 | 2023-10-12 | 3.830 | 78,000 | -2,000 | 0.00% | 298,740 |
| 2023-10-10 | 2023-10-06 | 3.890 | 80,000 | -2,000 | 0.00% | 311,200 |
| 2023-09-07 | 2023-09-05 | 4.190 | 82,000 | +6,000 | 0.00% | 343,580 |
| 2023-08-01 | 2023-07-28 | 4.790 | 76,000 | -2,000 | 0.00% | 364,040 |
| 2023-07-12 | 2023-07-10 | 4.660 | 78,000 | -10,000 | 0.00% | 363,480 |
| 2023-07-11 | 2023-07-07 | 4.610 | 88,000 | +10,000 | 0.00% | 405,680 |
| 2023-07-05 | 2023-07-03 | 4.790 | 78,000 | -10,000 | 0.00% | 373,620 |
| 2023-05-15 | 2023-05-11 | 5.060 | 88,000 | +20,000 | 0.00% | 445,280 |
| 2023-05-12 | 2023-05-10 | 5.110 | 68,000 | +2,000 | 0.00% | 347,480 |
| 2023-05-08 | 2023-05-04 | 5.370 | 66,000 | +10,000 | 0.00% | 354,420 |
| 2023-04-28 | 2023-04-26 | 5.380 | 56,000 | -8,000 | 0.00% | 301,280 |
| 2023-04-27 | 2023-04-25 | 5.270 | 64,000 | +10,000 | 0.00% | 337,280 |
| 2023-04-24 | 2023-04-20 | 5.640 | 54,000 | +10,000 | 0.00% | 304,560 |
| 2023-04-20 | 2023-04-18 | 5.820 | 44,000 | +12,000 | 0.00% | 256,080 |
| 2023-04-19 | 2023-04-17 | 5.870 | 32,000 | -12,000 | 0.00% | 187,840 |
| 2023-04-13 | 2023-04-11 | 5.730 | 44,000 | -4,000 | 0.00% | 252,120 |
| 2023-03-03 | 2023-03-01 | 5.730 | 48,000 | -10,000 | 0.00% | 275,040 |
| 2023-03-02 | 2023-02-28 | 5.720 | 58,000 | -4,000 | 0.00% | 331,760 |
| 2023-02-15 | 2023-02-13 | 5.360 | 62,000 | -6,000 | 0.00% | 332,320 |
| 2023-02-07 | 2023-02-03 | 5.170 | 68,000 | +2,000 | 0.00% | 351,560 |
| 2023-02-03 | 2023-02-01 | 5.240 | 66,000 | -40,000 | 0.00% | 345,840 |
| 2023-02-02 | 2023-01-31 | 5.200 | 106,000 | +44,000 | 0.00% | 551,200 |
| 2023-01-31 | 2023-01-27 | 5.470 | 62,000 | +10,000 | 0.00% | 339,140 |
| 2023-01-17 | 2023-01-13 | 5.730 | 52,000 | -26,000 | 0.00% | 297,960 |
| 2023-01-16 | 2023-01-12 | 5.440 | 78,000 | +2,000 | 0.00% | 424,320 |
| 2023-01-13 | 2023-01-11 | 5.410 | 76,000 | +24,000 | 0.00% | 411,160 |
| 2023-01-11 | 2023-01-09 | 5.540 | 52,000 | -4,000 | 0.00% | 288,080 |
| 2023-01-10 | 2023-01-06 | 5.310 | 56,000 | +10,000 | 0.00% | 297,360 |
| 2023-01-09 | 2023-01-05 | 5.590 | 46,000 | -18,000 | 0.00% | 257,140 |
| 2023-01-03 | 2022-12-29 | 5.050 | 64,000 | +2,000 | 0.00% | 323,200 |
| 2022-12-30 | 2022-12-28 | 5.140 | 62,000 | -50,000 | 0.00% | 318,680 |
| 2022-12-22 | 2022-12-20 | 5.190 | 112,000 | -10,000 | 0.00% | 581,280 |
| 2022-12-21 | 2022-12-19 | 5.160 | 122,000 | +6,000 | 0.00% | 629,520 |
| 2022-12-12 | 2022-12-08 | 5.080 | 116,000 | -10,000 | 0.00% | 589,280 |
| 2022-12-09 | 2022-12-07 | 4.800 | 126,000 | -10,000 | 0.00% | 604,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 136,000 | -10,000 | 0.00% | 625,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 146,000 | +10,000 | 0.00% | 640,940 |
| 2022-12-01 | 2022-11-29 | 4.400 | 136,000 | -186,000 | 0.00% | 598,400 |
| 2022-11-23 | 2022-11-21 | 4.190 | 322,000 | +4,000 | 0.01% | 1,349,180 |
| 2022-11-22 | 2022-11-18 | 4.390 | 318,000 | +68,000 | 0.01% | 1,396,020 |
| 2022-11-21 | 2022-11-17 | 4.400 | 250,000 | +8,000 | 0.01% | 1,100,000 |
| 2022-11-16 | 2022-11-14 | 4.430 | 242,000 | +114,000 | 0.01% | 1,072,060 |
| 2022-11-15 | 2022-11-11 | 4.570 | 128,000 | -14,000 | 0.00% | 584,960 |
| 2022-11-14 | 2022-11-10 | 4.420 | 142,000 | +4,000 | 0.00% | 627,640 |
| 2022-11-10 | 2022-11-08 | 4.440 | 138,000 | +4,000 | 0.00% | 612,720 |
| 2022-11-09 | 2022-11-07 | 4.460 | 134,000 | +10,000 | 0.00% | 597,640 |
| 2022-11-08 | 2022-11-04 | 4.570 | 124,000 | -10,000 | 0.00% | 566,680 |
| 2022-11-07 | 2022-11-03 | 4.260 | 134,000 | -6,000 | 0.00% | 570,840 |
| 2022-11-04 | 2022-11-02 | 4.360 | 140,000 | -8,000 | 0.00% | 610,400 |
| 2022-11-03 | 2022-11-01 | 4.200 | 148,000 | -188,000 | 0.00% | 621,600 |
| 2022-11-02 | 2022-10-31 | 4.050 | 336,000 | +8,000 | 0.01% | 1,360,800 |
| 2022-10-31 | 2022-10-27 | 4.270 | 328,000 | -10,000 | 0.01% | 1,400,560 |
| 2022-10-28 | 2022-10-26 | 4.290 | 338,000 | +20,000 | 0.01% | 1,450,020 |
| 2022-10-27 | 2022-10-25 | 4.240 | 318,000 | -20,000 | 0.01% | 1,348,320 |
| 2022-10-26 | 2022-10-24 | 4.070 | 338,000 | +26,000 | 0.01% | 1,375,660 |
| 2022-10-25 | 2022-10-21 | 4.340 | 312,000 | -4,000 | 0.01% | 1,354,080 |
| 2022-10-24 | 2022-10-20 | 4.270 | 316,000 | -2,000 | 0.01% | 1,349,320 |
| 2022-10-21 | 2022-10-19 | 4.190 | 318,000 | +66,000 | 0.01% | 1,332,420 |
| 2022-10-20 | 2022-10-18 | 4.270 | 252,000 | -72,000 | 0.01% | 1,076,040 |
| 2022-10-13 | 2022-10-11 | 4.030 | 324,000 | +180,000 | 0.01% | 1,305,720 |
| 2022-10-12 | 2022-10-10 | 4.300 | 144,000 | +10,000 | 0.00% | 619,200 |
| 2022-10-11 | 2022-10-07 | 4.560 | 134,000 | -4,000 | 0.00% | 611,040 |
| 2022-10-10 | 2022-10-06 | 4.590 | 138,000 | -190,000 | 0.00% | 633,420 |
| 2022-09-29 | 2022-09-27 | 4.350 | 328,000 | -6,000 | 0.01% | 1,426,800 |
| 2022-09-26 | 2022-09-22 | 4.100 | 334,000 | +168,000 | 0.01% | 1,369,400 |
| 2022-09-15 | 2022-09-13 | 4.230 | 166,000 | -96,000 | 0.00% | 702,180 |
| 2022-09-13 | 2022-09-08 | 4.150 | 262,000 | -10,000 | 0.01% | 1,087,300 |
| 2022-09-08 | 2022-09-06 | 4.090 | 272,000 | +12,000 | 0.01% | 1,112,480 |
| 2022-09-07 | 2022-09-05 | 4.040 | 260,000 | +6,000 | 0.01% | 1,050,400 |
| 2022-09-06 | 2022-09-02 | 4.110 | 254,000 | +8,000 | 0.01% | 1,043,940 |
| 2022-09-05 | 2022-09-01 | 4.110 | 246,000 | +10,000 | 0.01% | 1,011,060 |
| 2022-09-02 | 2022-08-31 | 4.250 | 236,000 | -68,000 | 0.01% | 1,003,000 |
| 2022-08-22 | 2022-08-18 | 4.210 | 304,000 | +68,000 | 0.01% | 1,279,840 |
| 2022-08-19 | 2022-08-17 | 4.290 | 236,000 | -70,000 | 0.01% | 1,012,440 |
| 2022-07-21 | 2022-07-19 | 4.530 | 306,000 | +68,000 | 0.01% | 1,386,180 |
| 2022-07-14 | 2022-07-12 | 4.440 | 238,000 | -68,000 | 0.01% | 1,056,720 |
| 2022-07-13 | 2022-07-11 | 4.410 | 306,000 | +68,000 | 0.01% | 1,349,460 |
| 2022-07-08 | 2022-07-06 | 4.300 | 238,000 | +104,000 | 0.01% | 1,023,400 |
| 2022-06-30 | 2022-06-28 | 4.570 | 134,000 | -106,000 | 0.00% | 612,380 |
| 2022-06-28 | 2022-06-24 | 4.230 | 240,000 | -14,000 | 0.01% | 1,015,200 |
| 2022-06-24 | 2022-06-22 | 4.180 | 254,000 | -10,000 | 0.01% | 1,061,720 |
| 2022-06-23 | 2022-06-21 | 4.170 | 264,000 | -82,000 | 0.01% | 1,100,880 |
| 2022-06-15 | 2022-06-13 | 3.990 | 346,000 | +48,000 | 0.01% | 1,380,540 |
| 2022-06-14 | 2022-06-10 | 4.120 | 298,000 | +48,000 | 0.01% | 1,227,760 |
| 2022-06-10 | 2022-06-08 | 4.260 | 250,000 | -86,000 | 0.01% | 1,065,000 |
| 2022-06-06 | 2022-06-01 | 4.370 | 336,000 | +34,000 | 0.01% | 1,468,320 |
| 2022-06-02 | 2022-05-31 | 4.330 | 302,000 | -16,000 | 0.01% | 1,307,660 |
| 2022-06-01 | 2022-05-30 | 4.370 | 318,000 | -10,000 | 0.01% | 1,389,660 |
| 2022-05-30 | 2022-05-26 | 4.240 | 328,000 | -10,000 | 0.01% | 1,390,720 |
| 2022-05-11 | 2022-05-06 | 4.040 | 338,000 | +10,000 | 0.01% | 1,365,520 |
| 2022-05-10 | 2022-05-05 | 4.290 | 328,000 | +20,000 | 0.01% | 1,407,120 |
| 2022-05-05 | 2022-05-03 | 4.500 | 308,000 | -10,000 | 0.01% | 1,386,000 |
| 2022-04-29 | 2022-04-27 | 4.290 | 318,000 | +2,000 | 0.01% | 1,364,220 |
| 2022-04-27 | 2022-04-25 | 4.230 | 316,000 | +2,000 | 0.01% | 1,336,680 |
| 2022-04-25 | 2022-04-21 | 4.430 | 314,000 | +14,000 | 0.01% | 1,391,020 |
| 2022-04-22 | 2022-04-20 | 4.560 | 300,000 | +6,000 | 0.01% | 1,368,000 |
| 2022-04-21 | 2022-04-19 | 4.590 | 294,000 | +168,000 | 0.01% | 1,349,460 |
| 2022-04-20 | 2022-04-14 | 4.700 | 126,000 | -168,000 | 0.00% | 592,200 |
| 2022-04-19 | 2022-04-13 | 4.520 | 294,000 | +6,000 | 0.01% | 1,328,880 |
| 2022-04-14 | 2022-04-12 | 4.610 | 288,000 | -22,000 | 0.01% | 1,327,680 |
| 2022-04-13 | 2022-04-11 | 4.400 | 310,000 | +10,000 | 0.01% | 1,364,000 |
| 2022-04-06 | 2022-04-01 | 4.620 | 300,000 | -10,000 | 0.01% | 1,386,000 |
| 2022-04-04 | 2022-03-31 | 4.560 | 310,000 | +10,000 | 0.01% | 1,413,600 |
| 2022-03-18 | 2022-03-16 | 4.420 | 300,000 | -6,000 | 0.01% | 1,326,000 |
| 2022-03-17 | 2022-03-15 | 3.850 | 306,000 | +6,000 | 0.01% | 1,178,100 |
| 2022-03-16 | 2022-03-14 | 4.080 | 300,000 | +2,000 | 0.01% | 1,224,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 298,000 | +38,000 | 0.01% | 1,346,960 |
| 2022-03-08 | 2022-03-04 | 4.930 | 260,000 | +12,000 | 0.01% | 1,281,800 |
| 2022-03-07 | 2022-03-03 | 5.120 | 248,000 | -16,000 | 0.01% | 1,269,760 |
| 2022-03-02 | 2022-02-28 | 4.930 | 264,000 | +30,000 | 0.01% | 1,301,520 |
| 2022-02-25 | 2022-02-23 | 5.250 | 234,000 | +4,000 | 0.01% | 1,228,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 230,000 | +4,000 | 0.01% | 1,248,900 |
| 2022-02-23 | 2022-02-21 | 5.480 | 226,000 | -4,000 | 0.01% | 1,238,480 |
| 2022-02-21 | 2022-02-17 | 5.370 | 230,000 | -4,000 | 0.01% | 1,235,100 |
| 2022-02-17 | 2022-02-15 | 5.190 | 234,000 | +4,000 | 0.01% | 1,214,460 |
| 2022-02-16 | 2022-02-14 | 5.390 | 230,000 | +116,000 | 0.01% | 1,239,700 |
| 2022-02-14 | 2022-02-10 | 5.480 | 114,000 | -116,000 | 0.00% | 624,720 |
| 2022-02-11 | 2022-02-09 | 5.410 | 230,000 | -4,000 | 0.01% | 1,244,300 |
| 2022-02-10 | 2022-02-08 | 5.310 | 234,000 | +30,000 | 0.01% | 1,242,540 |
| 2022-02-04 | 2022-01-27 | 4.990 | 204,000 | +78,000 | 0.00% | 1,017,960 |
| 2022-01-24 | 2022-01-20 | 5.180 | 126,000 | -60,000 | 0.00% | 652,680 |
| 2022-01-21 | 2022-01-19 | 4.970 | 186,000 | +60,000 | 0.00% | 924,420 |
| 2022-01-17 | 2022-01-13 | 4.990 | 126,000 | -48,000 | 0.00% | 628,740 |
| 2022-01-13 | 2022-01-11 | 4.940 | 174,000 | -2,000 | 0.00% | 859,560 |
| 2022-01-05 | 2022-01-03 | 4.700 | 176,000 | -6,000 | 0.00% | 827,200 |
| 2021-12-29 | 2021-12-24 | 4.490 | 182,000 | -12,000 | 0.00% | 817,180 |
| 2021-12-21 | 2021-12-17 | 4.340 | 194,000 | +6,000 | 0.00% | 841,960 |
| 2021-12-15 | 2021-12-13 | 4.500 | 188,000 | +12,000 | 0.00% | 846,000 |
| 2021-12-09 | 2021-12-07 | 4.590 | 176,000 | -12,000 | 0.00% | 807,840 |
| 2021-11-30 | 2021-11-26 | 4.620 | 188,000 | +8,000 | 0.00% | 868,560 |
| 2021-11-23 | 2021-11-19 | 4.720 | 180,000 | +4,000 | 0.00% | 849,600 |
| 2021-11-11 | 2021-11-09 | 4.830 | 176,000 | -10,000 | 0.00% | 850,080 |
| 2021-11-10 | 2021-11-08 | 4.760 | 186,000 | -8,000 | 0.00% | 885,360 |
| 2021-11-03 | 2021-11-01 | 4.660 | 194,000 | +6,000 | 0.00% | 904,040 |
| 2021-11-02 | 2021-10-29 | 4.740 | 188,000 | -6,000 | 0.00% | 891,120 |
| 2021-10-29 | 2021-10-27 | 4.670 | 194,000 | +12,000 | 0.00% | 905,980 |
| 2021-10-28 | 2021-10-26 | 4.750 | 182,000 | -12,000 | 0.00% | 864,500 |
| 2021-10-21 | 2021-10-19 | 4.830 | 194,000 | -4,000 | 0.00% | 937,020 |
| 2021-10-06 | 2021-10-04 | 4.600 | 198,000 | -10,000 | 0.00% | 910,800 |
| 2021-09-30 | 2021-09-28 | 4.340 | 208,000 | -2,000 | 0.00% | 902,720 |
| 2021-09-20 | 2021-09-16 | 4.210 | 210,000 | +4,000 | 0.00% | 884,100 |
| 2021-09-15 | 2021-09-13 | 4.620 | 206,000 | -2,000 | 0.00% | 951,720 |
| 2021-08-31 | 2021-08-27 | 4.370 | 208,000 | +12,000 | 0.00% | 908,960 |
| 2021-08-26 | 2021-08-24 | 4.350 | 196,000 | -12,000 | 0.00% | 852,600 |
| 2021-07-29 | 2021-07-27 | 4.140 | 208,000 | +4,000 | 0.00% | 861,120 |
| 2021-07-28 | 2021-07-26 | 4.280 | 204,000 | +4,000 | 0.00% | 873,120 |
| 2021-07-27 | 2021-07-23 | 4.450 | 200,000 | +4,000 | 0.00% | 890,000 |
| 2021-07-21 | 2021-07-19 | 4.680 | 196,000 | +4,000 | 0.00% | 917,280 |
| 2021-07-16 | 2021-07-14 | 4.540 | 192,000 | +6,000 | 0.00% | 871,680 |
| 2021-07-13 | 2021-07-09 | 4.670 | 186,000 | -20,000 | 0.00% | 868,620 |
| 2021-07-12 | 2021-07-08 | 4.630 | 206,000 | +16,000 | 0.00% | 953,780 |
| 2021-07-09 | 2021-07-07 | 4.740 | 190,000 | +8,000 | 0.00% | 900,600 |
| 2021-07-06 | 2021-07-02 | 4.790 | 182,000 | -10,000 | 0.00% | 871,780 |
| 2021-07-05 | 2021-06-30 | 4.820 | 192,000 | +4,000 | 0.00% | 925,440 |
| 2021-07-02 | 2021-06-29 | 4.840 | 188,000 | +18,000 | 0.00% | 909,920 |
| 2021-06-30 | 2021-06-28 | 4.980 | 170,000 | +4,000 | 0.00% | 846,600 |
| 2021-06-29 | 2021-06-25 | 5.070 | 166,000 | +12,000 | 0.00% | 841,620 |
| 2021-06-25 | 2021-06-23 | 5.050 | 154,000 | +4,000 | 0.00% | 777,700 |
| 2021-06-24 | 2021-06-22 | 5.070 | 150,000 | +4,000 | 0.00% | 760,500 |
| 2021-06-22 | 2021-06-18 | 5.260 | 146,000 | -4,000 | 0.00% | 767,960 |
| 2021-06-18 | 2021-06-16 | 5.160 | 150,000 | +4,000 | 0.00% | 774,000 |
| 2021-06-16 | 2021-06-11 | 5.200 | 146,000 | +2,000 | 0.00% | 759,200 |
| 2021-06-15 | 2021-06-10 | 5.240 | 144,000 | +10,000 | 0.00% | 754,560 |
| 2021-06-11 | 2021-06-09 | 5.340 | 134,000 | +12,000 | 0.00% | 715,560 |
| 2021-06-10 | 2021-06-08 | 5.390 | 122,000 | -12,000 | 0.00% | 657,580 |
| 2021-06-09 | 2021-06-07 | 5.290 | 134,000 | +4,000 | 0.00% | 708,860 |
| 2021-06-04 | 2021-06-02 | 5.460 | 130,000 | -30,000 | 0.00% | 709,800 |
| 2021-06-02 | 2021-05-31 | 5.260 | 160,000 | +20,000 | 0.00% | 841,600 |
| 2021-06-01 | 2021-05-28 | 5.520 | 140,000 | +10,000 | 0.00% | 772,800 |
| 2021-05-25 | 2021-05-21 | 5.440 | 130,000 | +8,000 | 0.00% | 707,200 |
| 2021-05-24 | 2021-05-20 | 5.430 | 122,000 | -12,000 | 0.00% | 662,460 |
| 2021-05-21 | 2021-05-18 | 5.440 | 134,000 | -16,000 | 0.00% | 728,960 |
| 2021-05-17 | 2021-05-13 | 5.070 | 150,000 | +4,000 | 0.00% | 760,500 |
| 2021-05-11 | 2021-05-07 | 5.180 | 146,000 | +4,000 | 0.00% | 756,280 |
| 2021-05-07 | 2021-05-05 | 5.200 | 142,000 | -20,000 | 0.00% | 738,400 |
| 2021-05-05 | 2021-05-03 | 5.190 | 162,000 | +24,000 | 0.00% | 840,780 |
| 2021-05-04 | 2021-04-30 | 5.280 | 138,000 | -16,000 | 0.00% | 728,640 |
| 2021-04-30 | 2021-04-28 | 5.420 | 154,000 | +4,000 | 0.00% | 834,680 |
| 2021-04-23 | 2021-04-21 | 5.520 | 150,000 | +20,000 | 0.00% | 828,000 |
| 2021-04-22 | 2021-04-20 | 5.700 | 130,000 | +8,000 | 0.00% | 741,000 |
| 2021-04-20 | 2021-04-16 | 5.590 | 122,000 | -20,000 | 0.00% | 681,980 |
| 2021-04-14 | 2021-04-12 | 5.550 | 142,000 | +40,000 | 0.00% | 788,100 |
| 2021-04-13 | 2021-04-09 | 5.710 | 102,000 | +4,000 | 0.00% | 582,420 |
| 2021-04-09 | 2021-04-07 | 5.760 | 98,000 | -14,000 | 0.00% | 564,480 |
| 2021-04-08 | 2021-04-01 | 5.700 | 112,000 | +14,000 | 0.00% | 638,400 |
| 2021-03-31 | 2021-03-29 | 5.830 | 98,000 | -40,000 | 0.00% | 571,340 |
| 2021-03-30 | 2021-03-26 | 5.670 | 138,000 | -4,000 | 0.00% | 782,460 |
| 2021-03-29 | 2021-03-25 | 5.550 | 142,000 | +10,000 | 0.00% | 788,100 |
| 2021-03-26 | 2021-03-24 | 5.500 | 132,000 | +42,000 | 0.00% | 726,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 90,000 | -30,000 | 0.00% | 542,700 |
| 2021-03-23 | 2021-03-19 | 5.970 | 120,000 | +10,000 | 0.00% | 716,400 |
| 2021-03-22 | 2021-03-18 | 6.170 | 110,000 | -8,000 | 0.00% | 678,700 |
| 2021-03-18 | 2021-03-16 | 6.200 | 118,000 | +6,000 | 0.00% | 731,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 112,000 | +14,000 | 0.00% | 687,680 |
| 2021-03-15 | 2021-03-11 | 5.550 | 98,000 | -14,000 | 0.00% | 543,900 |
| 2021-03-09 | 2021-03-05 | 5.300 | 112,000 | +16,000 | 0.00% | 593,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 96,000 | -2,000 | 0.00% | 537,600 |
| 2021-03-03 | 2021-03-01 | 5.350 | 98,000 | -10,000 | 0.00% | 524,300 |
| 2021-03-02 | 2021-02-26 | 5.300 | 108,000 | +12,000 | 0.00% | 572,400 |
| 2021-03-01 | 2021-02-25 | 5.600 | 96,000 | +8,000 | 0.00% | 537,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 88,000 | +6,000 | 0.00% | 504,240 |
| 2021-02-25 | 2021-02-23 | 5.850 | 82,000 | -8,000 | 0.00% | 479,700 |
| 2021-02-24 | 2021-02-22 | 5.100 | 90,000 | -10,000 | 0.00% | 459,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 100,000 | +8,000 | 0.00% | 517,000 |
| 2021-02-22 | 2021-02-18 | 5.090 | 92,000 | -4,000 | 0.00% | 468,280 |
| 2021-02-17 | 2021-02-11 | 4.910 | 96,000 | -4,000 | 0.00% | 471,360 |
| 2021-02-10 | 2021-02-08 | 4.820 | 100,000 | -12,000 | 0.00% | 482,000 |
| 2021-02-09 | 2021-02-05 | 4.670 | 112,000 | -10,000 | 0.00% | 523,040 |
| 2021-02-08 | 2021-02-04 | 4.380 | 122,000 | -4,000 | 0.00% | 534,360 |
| 2021-02-05 | 2021-02-03 | 4.480 | 126,000 | +4,000 | 0.00% | 564,480 |
| 2021-02-03 | 2021-02-01 | 4.430 | 122,000 | -10,000 | 0.00% | 540,460 |
| 2021-02-02 | 2021-01-29 | 4.330 | 132,000 | -28,000 | 0.00% | 571,560 |
| 2021-02-01 | 2021-01-28 | 4.150 | 160,000 | +10,000 | 0.00% | 664,000 |
| 2021-01-26 | 2021-01-22 | 4.200 | 150,000 | +24,000 | 0.00% | 630,000 |
| 2021-01-25 | 2021-01-21 | 4.390 | 126,000 | +4,000 | 0.00% | 553,140 |
| 2021-01-21 | 2021-01-19 | 4.590 | 122,000 | -10,000 | 0.00% | 559,980 |
| 2021-01-13 | 2021-01-11 | 4.240 | 132,000 | +12,000 | 0.00% | 559,680 |
| 2021-01-11 | 2021-01-07 | 4.560 | 120,000 | +8,000 | 0.00% | 547,200 |
| 2021-01-05 | 2020-12-31 | 4.620 | 112,000 | +2,000 | 0.00% | 517,440 |
| 2020-12-23 | 2020-12-21 | 4.680 | 110,000 | -18,000 | 0.00% | 514,800 |
| 2020-12-22 | 2020-12-18 | 4.820 | 128,000 | +12,000 | 0.00% | 616,960 |
| 2020-12-21 | 2020-12-17 | 4.900 | 116,000 | +20,000 | 0.00% | 568,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 96,000 | -10,000 | 0.00% | 465,600 |
| 2020-12-17 | 2020-12-15 | 4.800 | 106,000 | +2,000 | 0.00% | 508,800 |
| 2020-12-16 | 2020-12-14 | 4.830 | 104,000 | +12,000 | 0.00% | 502,320 |
| 2020-12-02 | 2020-11-30 | 4.760 | 92,000 | -6,000 | 0.00% | 437,920 |
| 2020-11-30 | 2020-11-26 | 4.840 | 98,000 | -6,000 | 0.00% | 474,320 |
| 2020-11-27 | 2020-11-25 | 4.890 | 104,000 | -4,000 | 0.00% | 508,560 |
| 2020-11-23 | 2020-11-19 | 4.890 | 108,000 | -4,000 | 0.00% | 528,120 |
| 2020-11-13 | 2020-11-11 | 4.850 | 112,000 | -6,000 | 0.00% | 543,200 |
| 2020-11-12 | 2020-11-10 | 4.850 | 118,000 | -14,000 | 0.00% | 572,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 132,000 | -8,000 | 0.00% | 603,240 |
| 2020-11-06 | 2020-11-04 | 4.300 | 140,000 | -4,000 | 0.00% | 602,000 |
| 2020-10-30 | 2020-10-28 | 4.130 | 144,000 | +10,000 | 0.00% | 594,720 |
| 2020-10-29 | 2020-10-27 | 4.270 | 134,000 | +4,000 | 0.00% | 572,180 |
| 2020-10-28 | 2020-10-23 | 4.500 | 130,000 | -4,000 | 0.00% | 585,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 134,000 | -20,000 | 0.00% | 582,900 |
| 2020-10-16 | 2020-10-14 | 4.190 | 154,000 | +8,000 | 0.00% | 645,260 |
| 2020-10-15 | 2020-10-12 | 4.210 | 146,000 | +2,000 | 0.00% | 614,660 |
| 2020-10-12 | 2020-10-08 | 4.400 | 144,000 | +20,000 | 0.00% | 633,600 |
| 2020-10-05 | 2020-09-29 | 4.120 | 124,000 | -2,000 | 0.00% | 510,880 |
| 2020-09-29 | 2020-09-25 | 3.930 | 126,000 | +2,000 | 0.00% | 495,180 |
| 2020-09-28 | 2020-09-24 | 4.040 | 124,000 | -154,000 | 0.00% | 500,960 |
| 2020-09-25 | 2020-09-23 | 4.260 | 278,000 | +6,000 | 0.01% | 1,184,280 |
| 2020-09-24 | 2020-09-22 | 4.310 | 272,000 | +8,000 | 0.01% | 1,172,320 |
| 2020-09-23 | 2020-09-21 | 4.550 | 264,000 | -22,000 | 0.01% | 1,201,200 |
| 2020-09-22 | 2020-09-18 | 4.790 | 286,000 | +10,000 | 0.01% | 1,369,940 |
| 2020-09-21 | 2020-09-17 | 4.800 | 276,000 | +10,000 | 0.01% | 1,324,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 266,000 | +144,000 | 0.01% | 1,292,760 |
| 2020-09-17 | 2020-09-15 | 4.840 | 122,000 | -6,000 | 0.00% | 590,480 |
| 2020-09-16 | 2020-09-14 | 4.710 | 128,000 | +4,000 | 0.00% | 602,880 |
| 2020-09-15 | 2020-09-11 | 4.570 | 124,000 | +6,000 | 0.00% | 566,680 |
| 2020-09-14 | 2020-09-10 | 4.630 | 118,000 | +2,000 | 0.00% | 546,340 |
| 2020-09-11 | 2020-09-09 | 4.800 | 116,000 | -10,000 | 0.00% | 556,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 126,000 | +14,000 | 0.00% | 583,380 |
| 2020-09-09 | 2020-09-07 | 4.620 | 112,000 | -28,000 | 0.00% | 517,440 |
| 2020-09-08 | 2020-09-04 | 4.310 | 140,000 | +18,000 | 0.00% | 603,400 |
| 2020-09-07 | 2020-09-03 | 4.260 | 122,000 | -34,000 | 0.00% | 519,720 |
| 2020-09-04 | 2020-09-02 | 4.160 | 156,000 | +10,000 | 0.00% | 648,960 |
| 2020-09-03 | 2020-09-01 | 4.160 | 146,000 | +10,000 | 0.00% | 607,360 |
| 2020-09-02 | 2020-08-31 | 4.090 | 136,000 | -8,000 | 0.00% | 556,240 |
| 2020-08-31 | 2020-08-27 | 4.010 | 144,000 | -30,000 | 0.00% | 577,440 |
| 2020-08-28 | 2020-08-26 | 4.000 | 174,000 | +30,000 | 0.00% | 696,000 |
| 2020-08-24 | 2020-08-20 | 3.860 | 144,000 | +10,000 | 0.00% | 555,840 |
| 2020-08-20 | 2020-08-18 | 3.800 | 134,000 | -6,000 | 0.00% | 509,200 |
| 2020-08-19 | 2020-08-17 | 3.860 | 140,000 | +2,000 | 0.00% | 540,400 |
| 2020-08-18 | 2020-08-14 | 3.860 | 138,000 | +4,000 | 0.00% | 532,680 |
| 2020-08-13 | 2020-08-11 | 3.760 | 134,000 | -26,000 | 0.00% | 503,840 |
| 2020-08-11 | 2020-08-07 | 3.620 | 160,000 | +16,000 | 0.00% | 579,200 |
| 2020-08-10 | 2020-08-06 | 3.690 | 144,000 | -16,000 | 0.00% | 531,360 |
| 2020-08-05 | 2020-08-03 | 3.590 | 160,000 | +6,000 | 0.00% | 574,400 |
| 2020-08-03 | 2020-07-30 | 3.580 | 154,000 | +10,000 | 0.00% | 551,320 |
| 2020-07-24 | 2020-07-22 | 3.650 | 144,000 | -10,000 | 0.00% | 525,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 154,000 | -6,000 | 0.00% | 548,240 |
| 2020-07-20 | 2020-07-16 | 3.600 | 160,000 | +10,000 | 0.00% | 576,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 150,000 | -10,000 | 0.00% | 546,000 |
| 2020-07-16 | 2020-07-14 | 3.570 | 160,000 | +16,000 | 0.00% | 571,200 |
| 2020-07-13 | 2020-07-09 | 3.740 | 144,000 | +16,000 | 0.00% | 538,560 |
| 2020-07-10 | 2020-07-08 | 3.780 | 128,000 | -30,000 | 0.00% | 483,840 |
| 2020-07-09 | 2020-07-07 | 3.740 | 158,000 | +10,000 | 0.00% | 590,920 |
| 2020-07-08 | 2020-07-06 | 3.850 | 148,000 | -2,000 | 0.00% | 569,800 |
| 2020-07-07 | 2020-07-03 | 3.600 | 150,000 | -10,000 | 0.00% | 540,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 160,000 | -14,000 | 0.00% | 571,200 |
| 2020-07-03 | 2020-06-30 | 3.430 | 174,000 | +20,000 | 0.00% | 596,820 |
| 2020-07-02 | 2020-06-29 | 3.410 | 154,000 | +6,000 | 0.00% | 525,140 |
| 2020-06-24 | 2020-06-22 | 3.530 | 148,000 | +10,000 | 0.00% | 522,440 |
| 2020-06-22 | 2020-06-18 | 3.670 | 138,000 | -4,000 | 0.00% | 506,460 |
| 2020-06-19 | 2020-06-17 | 3.640 | 142,000 | +6,000 | 0.00% | 516,880 |
| 2020-06-18 | 2020-06-16 | 3.680 | 136,000 | -12,000 | 0.00% | 500,480 |
| 2020-06-17 | 2020-06-15 | 3.540 | 148,000 | +6,000 | 0.00% | 523,920 |
| 2020-06-16 | 2020-06-12 | 3.720 | 142,000 | -46,000 | 0.00% | 528,240 |
| 2020-06-15 | 2020-06-11 | 3.800 | 188,000 | +8,000 | 0.00% | 714,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 180,000 | +56,000 | 0.00% | 721,800 |
| 2020-06-11 | 2020-06-09 | 4.130 | 124,000 | +4,000 | 0.00% | 512,120 |
| 2020-06-10 | 2020-06-08 | 3.940 | 120,000 | -2,000 | 0.00% | 472,800 |
| 2020-06-09 | 2020-06-05 | 3.820 | 122,000 | -32,000 | 0.00% | 466,040 |
| 2020-06-08 | 2020-06-04 | 3.450 | 154,000 | +4,000 | 0.00% | 531,300 |
| 2020-06-05 | 2020-06-03 | 3.420 | 150,000 | -12,000 | 0.00% | 513,000 |
| 2020-06-04 | 2020-06-02 | 3.320 | 162,000 | +6,000 | 0.00% | 537,840 |
| 2020-05-28 | 2020-05-26 | 3.250 | 156,000 | -2,000 | 0.00% | 507,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 158,000 | -12,000 | 0.00% | 505,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 170,000 | +20,000 | 0.00% | 544,000 |
| 2020-05-25 | 2020-05-21 | 3.420 | 150,000 | +2,000 | 0.00% | 513,000 |
| 2020-05-21 | 2020-05-19 | 3.500 | 148,000 | -22,000 | 0.00% | 518,000 |
| 2020-05-18 | 2020-05-14 | 3.230 | 170,000 | +6,000 | 0.00% | 549,100 |
| 2020-05-15 | 2020-05-13 | 3.350 | 164,000 | +10,000 | 0.00% | 549,400 |
| 2020-05-14 | 2020-05-12 | 3.450 | 154,000 | +16,000 | 0.00% | 531,300 |
| 2020-05-13 | 2020-05-11 | 3.540 | 138,000 | -4,000 | 0.00% | 488,520 |
| 2020-05-11 | 2020-05-07 | 3.410 | 142,000 | +6,000 | 0.00% | 484,220 |
| 2020-05-08 | 2020-05-06 | 3.500 | 136,000 | +12,000 | 0.00% | 476,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 124,000 | +20,000 | 0.00% | 451,360 |
| 2020-05-06 | 2020-05-04 | 3.630 | 104,000 | +14,000 | 0.00% | 377,520 |
| 2020-05-05 | 2020-04-29 | 3.870 | 90,000 | -22,000 | 0.00% | 348,300 |
| 2020-04-29 | 2020-04-27 | 3.710 | 112,000 | +30,000 | 0.00% | 415,520 |
| 2020-04-27 | 2020-04-23 | 3.740 | 82,000 | -12,000 | 0.00% | 306,680 |
| 2020-04-24 | 2020-04-22 | 3.660 | 94,000 | -4,000 | 0.00% | 344,040 |
| 2020-04-23 | 2020-04-21 | 3.470 | 98,000 | +2,000 | 0.00% | 340,060 |
| 2020-04-22 | 2020-04-20 | 3.600 | 96,000 | -6,000 | 0.00% | 345,600 |
| 2020-04-14 | 2020-04-08 | 3.410 | 102,000 | +10,000 | 0.00% | 347,820 |
| 2020-04-02 | 2020-03-31 | 3.330 | 92,000 | -2,000 | 0.00% | 306,360 |
| 2020-03-31 | 2020-03-27 | 3.350 | 94,000 | +2,000 | 0.00% | 314,900 |
| 2020-03-20 | 2020-03-18 | 3.380 | 92,000 | +2,000 | 0.00% | 310,960 |
| 2020-03-19 | 2020-03-17 | 3.660 | 90,000 | +10,000 | 0.00% | 329,400 |
| 2020-03-17 | 2020-03-13 | 4.050 | 80,000 | -4,000 | 0.00% | 324,000 |
| 2020-03-16 | 2020-03-12 | 4.110 | 84,000 | +4,000 | 0.00% | 345,240 |
| 2020-03-12 | 2020-03-10 | 4.290 | 80,000 | -10,000 | 0.00% | 343,200 |
| 2020-03-11 | 2020-03-09 | 4.100 | 90,000 | -2,000 | 0.00% | 369,000 |
| 2020-03-05 | 2020-03-03 | 4.120 | 92,000 | -2,000 | 0.00% | 379,040 |
| 2020-03-04 | 2020-03-02 | 4.120 | 94,000 | -16,000 | 0.00% | 387,280 |
| 2020-03-03 | 2020-02-28 | 4.110 | 110,000 | +24,000 | 0.00% | 452,100 |
| 2020-03-02 | 2020-02-27 | 4.260 | 86,000 | +4,000 | 0.00% | 366,360 |
| 2020-02-28 | 2020-02-26 | 4.220 | 82,000 | +10,000 | 0.00% | 346,040 |
| 2020-02-26 | 2020-02-24 | 4.400 | 72,000 | +6,000 | 0.00% | 316,800 |
| 2020-02-25 | 2020-02-21 | 4.550 | 66,000 | +8,000 | 0.00% | 300,300 |
| 2020-02-17 | 2020-02-13 | 4.590 | 58,000 | +4,000 | 0.00% | 266,220 |
| 2020-02-14 | 2020-02-12 | 4.630 | 54,000 | +2,000 | 0.00% | 250,020 |
| 2020-02-13 | 2020-02-11 | 4.530 | 52,000 | -100,000 | 0.00% | 235,560 |
| 2020-02-12 | 2020-02-10 | 4.380 | 152,000 | +100,000 | 0.00% | 665,760 |
| 2020-02-10 | 2020-02-06 | 4.660 | 52,000 | -14,000 | 0.00% | 242,320 |
| 2020-02-05 | 2020-02-03 | 4.280 | 66,000 | -50,000 | 0.00% | 282,480 |
| 2020-02-03 | 2020-01-30 | 4.340 | 116,000 | -16,000 | 0.00% | 503,440 |
| 2020-01-31 | 2020-01-29 | 4.490 | 132,000 | +10,000 | 0.00% | 592,680 |
| 2020-01-30 | 2020-01-24 | 4.660 | 122,000 | +14,000 | 0.00% | 568,520 |
| 2020-01-23 | 2020-01-21 | 4.740 | 108,000 | +50,000 | 0.00% | 511,920 |
| 2020-01-22 | 2020-01-20 | 5.070 | 58,000 | +12,000 | 0.00% | 294,060 |
| 2020-01-21 | 2020-01-17 | 5.340 | 46,000 | +4,000 | 0.00% | 245,640 |
| 2020-01-20 | 2020-01-16 | 5.310 | 42,000 | +12,000 | 0.00% | 223,020 |
| 2020-01-17 | 2020-01-15 | 5.380 | 30,000 | +2,000 | 0.00% | 161,400 |
| 2020-01-16 | 2020-01-14 | 5.490 | 28,000 | +2,000 | 0.00% | 153,720 |
| 2020-01-14 | 2020-01-10 | 5.400 | 26,000 | -10,000 | 0.00% | 140,400 |
| 2020-01-13 | 2020-01-09 | 5.250 | 36,000 | +4,000 | 0.00% | 189,000 |
| 2020-01-06 | 2020-01-02 | 5.380 | 32,000 | -12,000 | 0.00% | 172,160 |
| 2020-01-03 | 2019-12-31 | 5.240 | 44,000 | +2,000 | 0.00% | 230,560 |
| 2019-12-30 | 2019-12-24 | 5.210 | 42,000 | +10,000 | 0.00% | 218,820 |
| 2019-12-18 | 2019-12-16 | 5.330 | 32,000 | -6,000 | 0.00% | 170,560 |
| 2019-12-13 | 2019-12-11 | 4.950 | 38,000 | -20,000 | 0.00% | 188,100 |
| 2019-12-09 | 2019-12-05 | 4.800 | 58,000 | -4,000 | 0.00% | 278,400 |
| 2019-12-05 | 2019-12-03 | 4.880 | 62,000 | +20,000 | 0.00% | 302,560 |
| 2019-11-19 | 2019-11-15 | 5.000 | 42,000 | +4,000 | 0.00% | 210,000 |
| 2019-11-12 | 2019-11-08 | 5.360 | 38,000 | +6,000 | 0.00% | 203,680 |
| 2019-11-07 | 2019-11-05 | 5.310 | 32,000 | -10,000 | 0.00% | 169,920 |
| 2019-11-06 | 2019-11-04 | 5.170 | 42,000 | +10,000 | 0.00% | 217,140 |
| 2019-10-23 | 2019-10-21 | 4.820 | 32,000 | +10,000 | 0.00% | 154,240 |
| 2019-10-15 | 2019-10-11 | 4.860 | 22,000 | -26,000 | 0.00% | 106,920 |
| 2019-10-10 | 2019-10-08 | 4.530 | 48,000 | +4,000 | 0.00% | 217,440 |
| 2019-10-09 | 2019-10-04 | 4.730 | 44,000 | -8,000 | 0.00% | 208,120 |
| 2019-10-02 | 2019-09-27 | 4.730 | 52,000 | +10,000 | 0.00% | 245,960 |
| 2019-09-26 | 2019-09-24 | 4.760 | 42,000 | +2,000 | 0.00% | 199,920 |
| 2019-09-20 | 2019-09-18 | 4.900 | 40,000 | -2,000 | 0.00% | 196,000 |
| 2019-09-19 | 2019-09-17 | 4.770 | 42,000 | +4,000 | 0.00% | 200,340 |
| 2019-09-18 | 2019-09-16 | 4.940 | 38,000 | +16,000 | 0.00% | 187,720 |
| 2019-09-17 | 2019-09-13 | 5.140 | 22,000 | -2,000 | 0.00% | 113,080 |
| 2019-09-11 | 2019-09-09 | 4.800 | 24,000 | -12,000 | 0.00% | 115,200 |
| 2019-09-10 | 2019-09-06 | 4.780 | 36,000 | -38,000 | 0.00% | 172,080 |
| 2019-09-06 | 2019-09-04 | 4.560 | 74,000 | +52,000 | 0.00% | 337,440 |
| 2019-09-05 | 2019-09-03 | 4.430 | 22,000 | -50,000 | 0.00% | 97,460 |
| 2019-09-02 | 2019-08-29 | 4.430 | 72,000 | -50,000 | 0.00% | 318,960 |
| 2019-08-26 | 2019-08-22 | 4.680 | 122,000 | -14,000 | 0.00% | 570,960 |
| 2019-08-22 | 2019-08-20 | 4.650 | 136,000 | +114,000 | 0.00% | 632,400 |
| 2019-08-06 | 2019-08-02 | 4.890 | 22,000 | +2,000 | 0.00% | 107,580 |
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-06-24 | 2019-06-20 | 5.700 | 19,789 | -1,979 | 0.00% | 112,801 |
| 2019-06-21 | 2019-06-19 | 5.346 | 21,768 | -3,958 | 0.00% | 116,381 |
| 2019-06-20 | 2019-06-18 | 5.053 | 25,726 | -19,788 | 0.00% | 130,002 |
| 2019-06-13 | 2019-06-11 | 5.255 | 45,514 | +19,788 | 0.00% | 239,198 |
| 2019-06-03 | 2019-05-30 | 5.124 | 25,726 | +3,958 | 0.00% | 131,822 |
| 2019-05-31 | 2019-05-29 | 5.235 | 21,768 | +1,979 | 0.00% | 113,961 |
| 2019-05-30 | 2019-05-28 | 5.225 | 19,789 | -5,937 | 0.00% | 103,401 |
| 2019-05-24 | 2019-05-22 | 5.205 | 25,726 | +3,958 | 0.00% | 133,902 |
| 2019-05-23 | 2019-05-21 | 5.266 | 21,768 | -5,936 | 0.00% | 114,621 |
| 2019-05-22 | 2019-05-20 | 5.225 | 27,704 | +7,915 | 0.00% | 144,758 |
| 2019-05-15 | 2019-05-10 | 6.013 | 19,789 | -3,958 | 0.00% | 119,001 |
| 2019-05-14 | 2019-05-09 | 5.801 | 23,747 | +3,958 | 0.00% | 137,762 |
| 2019-05-10 | 2019-05-08 | 6.104 | 19,789 | -9,894 | 0.00% | 120,801 |
| 2019-05-08 | 2019-05-06 | 6.327 | 29,683 | +9,894 | 0.00% | 187,798 |
| 2019-04-25 | 2019-04-23 | 6.933 | 19,789 | -9,894 | 0.00% | 137,201 |
| 2019-04-24 | 2019-04-18 | 7.489 | 29,683 | +9,894 | 0.00% | 222,298 |
| 2019-04-17 | 2019-04-15 | 7.459 | 19,789 | -5,937 | 0.00% | 147,601 |
| 2019-04-15 | 2019-04-11 | 7.418 | 25,726 | +5,937 | 0.00% | 190,843 |
| 2019-04-03 | 2019-04-01 | 7.358 | 19,789 | -19,789 | 0.00% | 145,601 |
| 2019-04-02 | 2019-03-29 | 7.095 | 39,578 | +19,789 | 0.00% | 280,802 |
| 2019-03-29 | 2019-03-27 | 6.630 | 19,789 | -9,894 | 0.00% | 131,201 |
| 2019-03-07 | 2019-03-05 | 6.499 | 29,683 | +9,894 | 0.00% | 192,898 |
| 2019-02-18 | 2019-02-14 | 5.912 | 19,789 | -3,958 | 0.00% | 117,001 |
| 2019-02-15 | 2019-02-13 | 5.720 | 23,747 | -13,852 | 0.00% | 135,842 |
| 2019-02-14 | 2019-02-12 | 5.427 | 37,599 | +3,958 | 0.00% | 204,061 |
| 2019-02-11 | 2019-02-04 | 5.559 | 33,641 | -11,873 | 0.00% | 186,999 |
| 2019-01-30 | 2019-01-28 | 5.579 | 45,514 | +9,894 | 0.00% | 253,918 |
| 2019-01-29 | 2019-01-25 | 5.488 | 35,620 | +9,894 | 0.00% | 195,480 |
| 2019-01-25 | 2019-01-23 | 5.306 | 25,726 | -3,957 | 0.00% | 136,502 |
| 2019-01-24 | 2019-01-22 | 5.367 | 29,683 | +3,957 | 0.00% | 159,298 |
| 2019-01-15 | 2019-01-11 | 5.427 | 25,726 | -3,957 | 0.00% | 139,622 |
| 2019-01-09 | 2019-01-07 | 4.972 | 29,683 | -3,958 | 0.00% | 147,598 |
| 2019-01-08 | 2019-01-04 | 4.669 | 33,641 | -5,937 | 0.00% | 157,079 |
| 2019-01-04 | 2019-01-02 | 4.730 | 39,578 | +5,937 | 0.00% | 187,201 |
| 2019-01-03 | 2018-12-31 | 4.902 | 33,641 | -5,937 | 0.00% | 164,899 |
| 2019-01-02 | 2018-12-27 | 4.700 | 39,578 | +5,937 | 0.00% | 186,001 |
| 2018-12-27 | 2018-12-20 | 4.952 | 33,641 | +3,958 | 0.00% | 166,599 |
| 2018-12-21 | 2018-12-19 | 5.255 | 29,683 | -3,958 | 0.00% | 155,998 |
| 2018-12-20 | 2018-12-18 | 5.235 | 33,641 | +3,958 | 0.00% | 176,119 |
| 2018-12-19 | 2018-12-17 | 5.346 | 29,683 | +5,936 | 0.00% | 158,698 |
| 2018-12-17 | 2018-12-13 | 5.498 | 23,747 | -5,936 | 0.00% | 130,562 |
| 2018-12-12 | 2018-12-10 | 5.276 | 29,683 | -3,958 | 0.00% | 156,598 |
| 2018-12-11 | 2018-12-07 | 5.407 | 33,641 | -5,937 | 0.00% | 181,899 |
| 2018-12-10 | 2018-12-06 | 5.357 | 39,578 | -13,852 | 0.00% | 212,001 |
| 2018-12-05 | 2018-12-03 | 5.569 | 53,430 | -1,979 | 0.00% | 297,540 |
| 2018-12-04 | 2018-11-30 | 5.387 | 55,409 | +1,979 | 0.00% | 298,481 |
| 2018-12-03 | 2018-11-29 | 5.417 | 53,430 | -9,894 | 0.00% | 289,440 |
| 2018-11-29 | 2018-11-27 | 5.357 | 63,324 | +5,936 | 0.00% | 339,198 |
| 2018-11-28 | 2018-11-26 | 5.478 | 57,388 | +3,958 | 0.00% | 314,361 |
| 2018-11-26 | 2018-11-22 | 5.407 | 53,430 | +5,937 | 0.00% | 288,900 |
| 2018-11-23 | 2018-11-21 | 5.316 | 47,493 | -11,874 | 0.00% | 252,478 |
| 2018-11-22 | 2018-11-20 | 5.215 | 59,367 | +25,726 | 0.00% | 309,602 |
| 2018-11-20 | 2018-11-16 | 5.336 | 33,641 | +7,915 | 0.00% | 179,519 |
| 2018-11-16 | 2018-11-14 | 5.255 | 25,726 | -13,852 | 0.00% | 135,202 |
| 2018-11-15 | 2018-11-13 | 5.033 | 39,578 | -3,958 | 0.00% | 199,201 |
| 2018-11-13 | 2018-11-09 | 4.740 | 43,536 | -29,683 | 0.00% | 206,362 |
| 2018-11-12 | 2018-11-08 | 4.882 | 73,219 | -9,894 | 0.00% | 357,421 |
| 2018-11-09 | 2018-11-07 | 4.983 | 83,113 | +9,894 | 0.00% | 414,118 |
| 2018-11-08 | 2018-11-06 | 4.871 | 73,219 | +13,852 | 0.00% | 356,681 |
| 2018-11-07 | 2018-11-05 | 4.821 | 59,367 | +7,916 | 0.00% | 286,202 |
| 2018-11-06 | 2018-11-02 | 5.023 | 51,451 | -11,873 | 0.00% | 258,439 |
| 2018-11-05 | 2018-11-01 | 4.437 | 63,324 | -544,195 | 0.00% | 280,958 |
| 2018-11-02 | 2018-10-31 | 4.285 | 607,519 | +544,195 | 0.02% | 2,603,360 |
| 2018-10-31 | 2018-10-29 | 4.134 | 63,324 | +5,936 | 0.00% | 261,758 |
| 2018-10-22 | 2018-10-18 | 4.134 | 57,388 | -19,789 | 0.00% | 237,221 |
| 2018-10-19 | 2018-10-16 | 4.134 | 77,177 | +19,789 | 0.00% | 319,021 |
| 2018-10-16 | 2018-10-12 | 4.356 | 57,388 | -19,789 | 0.00% | 249,981 |
| 2018-10-15 | 2018-10-11 | 4.174 | 77,177 | +23,747 | 0.00% | 322,141 |
| 2018-10-11 | 2018-10-09 | 4.538 | 53,430 | -98,944 | 0.00% | 242,460 |
| 2018-10-10 | 2018-10-08 | 4.497 | 152,374 | +98,944 | 0.00% | 685,298 |
| 2018-10-09 | 2018-10-05 | 4.609 | 53,430 | +1,979 | 0.00% | 246,240 |
| 2018-10-08 | 2018-10-04 | 4.740 | 51,451 | +9,894 | 0.00% | 243,879 |
| 2018-10-04 | 2018-10-02 | 4.841 | 41,557 | +9,895 | 0.00% | 201,182 |
| 2018-09-28 | 2018-09-26 | 5.074 | 31,662 | -118,734 | 0.00% | 160,639 |
| 2018-09-27 | 2018-09-24 | 5.124 | 150,396 | +126,649 | 0.00% | 770,642 |
| 2018-09-26 | 2018-09-21 | 5.448 | 23,747 | -55,409 | 0.00% | 129,362 |
| 2018-09-24 | 2018-09-20 | 5.094 | 79,156 | -296,833 | 0.00% | 403,202 |
| 2018-09-21 | 2018-09-19 | 4.962 | 375,989 | +100,923 | 0.01% | 1,865,801 |
| 2018-09-20 | 2018-09-18 | 4.760 | 275,066 | +5,937 | 0.01% | 1,309,382 |
| 2018-09-19 | 2018-09-17 | 4.750 | 269,129 | +3,958 | 0.01% | 1,278,401 |
| 2018-09-18 | 2018-09-14 | 4.811 | 265,171 | -3,958 | 0.01% | 1,275,679 |
| 2018-09-17 | 2018-09-13 | 4.841 | 269,129 | +227,572 | 0.01% | 1,302,881 |
| 2018-09-14 | 2018-09-12 | 4.619 | 41,557 | -1,979 | 0.00% | 191,942 |
| 2018-09-13 | 2018-09-11 | 4.619 | 43,536 | +3,958 | 0.00% | 201,082 |
| 2018-09-12 | 2018-09-10 | 4.760 | 39,578 | +9,895 | 0.00% | 188,401 |
| 2018-09-04 | 2018-08-31 | 5.245 | 29,683 | +5,936 | 0.00% | 155,698 |
| 2018-09-03 | 2018-08-30 | 5.427 | 23,747 | -154,353 | 0.00% | 128,882 |
| 2018-08-31 | 2018-08-29 | 5.357 | 178,100 | +154,353 | 0.01% | 954,000 |
| 2018-08-30 | 2018-08-28 | 5.619 | 23,747 | -7,915 | 0.00% | 133,442 |
| 2018-08-29 | 2018-08-27 | 5.528 | 31,662 | +3,958 | 0.00% | 175,039 |
| 2018-08-28 | 2018-08-24 | 5.458 | 27,704 | -9,895 | 0.00% | 151,198 |
| 2018-08-27 | 2018-08-23 | 5.296 | 37,599 | +9,895 | 0.00% | 199,121 |
| 2018-08-23 | 2018-08-21 | 5.437 | 27,704 | -1,979 | 0.00% | 150,638 |
| 2018-08-22 | 2018-08-20 | 5.144 | 29,683 | -3,958 | 0.00% | 152,698 |
| 2018-08-20 | 2018-08-16 | 4.912 | 33,641 | -3,958 | 0.00% | 165,239 |
| 2018-08-17 | 2018-08-15 | 4.710 | 37,599 | -3,958 | 0.00% | 177,081 |
| 2018-08-16 | 2018-08-14 | 5.154 | 41,557 | +5,937 | 0.00% | 214,202 |
| 2018-08-15 | 2018-08-13 | 5.205 | 35,620 | -79,156 | 0.00% | 185,400 |
| 2018-08-14 | 2018-08-10 | 5.357 | 114,776 | +79,156 | 0.00% | 614,802 |
| 2018-08-13 | 2018-08-09 | 5.559 | 35,620 | -87,071 | 0.00% | 198,000 |
| 2018-08-10 | 2018-08-08 | 5.235 | 122,691 | +75,198 | 0.00% | 642,319 |
| 2018-08-08 | 2018-08-06 | 5.134 | 47,493 | -3,958 | 0.00% | 243,838 |
| 2018-08-07 | 2018-08-03 | 5.124 | 51,451 | +3,958 | 0.00% | 263,639 |
| 2018-08-03 | 2018-08-01 | 5.549 | 47,493 | -87,071 | 0.00% | 263,518 |
| 2018-08-02 | 2018-07-31 | 5.589 | 134,564 | -19,789 | 0.00% | 752,078 |
| 2018-08-01 | 2018-07-30 | 5.508 | 154,353 | -39,578 | 0.01% | 850,198 |
| 2018-07-31 | 2018-07-27 | 5.559 | 193,931 | -118,733 | 0.01% | 1,077,999 |
| 2018-07-30 | 2018-07-26 | 5.629 | 312,664 | +51,451 | 0.01% | 1,760,117 |
| 2018-07-26 | 2018-07-24 | 5.720 | 261,213 | -59,367 | 0.01% | 1,494,238 |
| 2018-07-24 | 2018-07-20 | 5.387 | 320,580 | -27,704 | 0.01% | 1,726,920 |
| 2018-07-23 | 2018-07-19 | 5.165 | 348,284 | -3,958 | 0.01% | 1,798,718 |
| 2018-07-20 | 2018-07-18 | 5.488 | 352,242 | +15,831 | 0.01% | 1,933,079 |
| 2018-07-19 | 2018-07-17 | 5.609 | 336,411 | +9,894 | 0.01% | 1,886,999 |
| 2018-07-18 | 2018-07-16 | 5.609 | 326,517 | -128,627 | 0.01% | 1,831,502 |
| 2018-07-17 | 2018-07-13 | 5.751 | 455,144 | +138,522 | 0.02% | 2,617,397 |
| 2018-07-16 | 2018-07-12 | 5.872 | 316,622 | -9,895 | 0.01% | 1,859,199 |
| 2018-07-06 | 2018-07-04 | 5.640 | 326,517 | +292,876 | 0.01% | 1,841,402 |
| 2018-07-05 | 2018-07-03 | 5.923 | 33,641 | +3,958 | 0.00% | 199,239 |
| 2018-06-29 | 2018-06-27 | 6.175 | 29,683 | -5,937 | 0.00% | 183,298 |
| 2018-06-28 | 2018-06-26 | 6.792 | 35,620 | +3,958 | 0.00% | 241,920 |
| 2018-06-27 | 2018-06-25 | 7.085 | 31,662 | +11,873 | 0.00% | 224,318 |
| 2018-06-20 | 2018-06-15 | 8.993 | 19,789 | +286 | 0.00% | 177,970 |
| 2018-06-15 | 2018-06-13 | 9.199 | 19,503 | +9,751 | 0.00% | 179,398 |
| 2018-06-14 | 2018-06-12 | 9.116 | 9,752 | -3,900 | 0.00% | 88,904 |
| 2018-06-08 | 2018-06-06 | 8.891 | 13,652 | -5,851 | 0.00% | 121,378 |
| 2018-06-07 | 2018-06-05 | 8.450 | 19,503 | -19,503 | 0.00% | 164,798 |
| 2018-06-05 | 2018-06-01 | 8.173 | 39,006 | -9,752 | 0.00% | 318,797 |
| 2018-06-01 | 2018-05-30 | 7.794 | 48,758 | +9,752 | 0.00% | 380,000 |
| 2018-05-31 | 2018-05-29 | 8.009 | 39,006 | +9,751 | 0.00% | 312,397 |
| 2018-05-24 | 2018-05-21 | 8.235 | 29,255 | +19,503 | 0.00% | 240,902 |
| 2018-05-08 | 2018-05-04 | 8.850 | 9,752 | -19,503 | 0.00% | 86,304 |
| 2018-05-07 | 2018-05-03 | 9.065 | 29,255 | +19,503 | 0.00% | 265,202 |
| 2018-04-27 | 2018-04-25 | 8.224 | 9,752 | -9,751 | 0.00% | 80,203 |
| 2018-04-26 | 2018-04-24 | 7.947 | 19,503 | -17,553 | 0.00% | 154,999 |
| 2018-04-24 | 2018-04-20 | 7.271 | 37,056 | +7,801 | 0.00% | 269,420 |
| 2018-04-23 | 2018-04-19 | 7.722 | 29,255 | +1,951 | 0.00% | 225,902 |
| 2018-04-12 | 2018-04-10 | 8.788 | 27,304 | +7,801 | 0.00% | 239,956 |
| 2018-04-10 | 2018-04-06 | 8.204 | 19,503 | -5,851 | 0.00% | 159,999 |
| 2018-04-09 | 2018-04-04 | 7.947 | 25,354 | +5,851 | 0.00% | 201,499 |
| 2018-04-03 | 2018-03-28 | 8.060 | 19,503 | +5,851 | 0.00% | 157,199 |
| 2018-03-23 | 2018-03-21 | 9.783 | 13,652 | -5,851 | 0.00% | 133,558 |
| 2018-03-16 | 2018-03-14 | 10.460 | 19,503 | +9,751 | 0.00% | 203,998 |
| 2018-03-14 | 2018-03-12 | 10.521 | 9,752 | -3,900 | 0.00% | 102,604 |
| 2018-03-05 | 2018-03-01 | 10.562 | 13,652 | +3,900 | 0.00% | 144,198 |
| 2018-02-26 | 2018-02-22 | 10.439 | 9,752 | -3,900 | 0.00% | 101,804 |
| 2018-02-08 | 2018-02-06 | 10.039 | 13,652 | +3,900 | 0.00% | 137,058 |
| 2018-02-07 | 2018-02-05 | 10.973 | 9,752 | -3,900 | 0.00% | 107,005 |
| 2018-02-06 | 2018-02-02 | 10.460 | 13,652 | -1,951 | 0.00% | 142,798 |
| 2018-02-05 | 2018-02-01 | 10.132 | 15,603 | +3,901 | 0.00% | 158,085 |
| 2018-02-01 | 2018-01-30 | 10.173 | 11,702 | +11,702 | 0.00% | 119,041 |
| 2018-01-30 | 2018-01-26 | 10.029 | 0 | -2,925 | ||
| 2018-01-16 | 2018-01-12 | 9.260 | 2,925 | -39,007 | 0.00% | 27,086 |
| 2018-01-15 | 2018-01-11 | 8.881 | 41,932 | +39,007 | 0.00% | 372,381 |
| 2018-01-11 | 2018-01-09 | 9.004 | 2,925 | -7,802 | 0.00% | 26,336 |
| 2018-01-10 | 2018-01-08 | 9.024 | 10,727 | +7,802 | 0.00% | 96,802 |
| 2017-11-24 | 2017-11-22 | 7.445 | 2,925 | -21,454 | 0.00% | 21,776 |
| 2017-11-21 | 2017-11-17 | 6.809 | 24,379 | +9,752 | 0.00% | 166,000 |
| 2017-11-16 | 2017-11-14 | 6.307 | 14,627 | -19,504 | 0.00% | 92,248 |
| 2017-11-14 | 2017-11-10 | 6.061 | 34,131 | -1,950 | 0.00% | 206,853 |
| 2017-11-13 | 2017-11-09 | 6.040 | 36,081 | +1,950 | 0.00% | 217,931 |
| 2017-11-03 | 2017-11-01 | 6.153 | 34,131 | -21,453 | 0.00% | 210,003 |
| 2017-11-01 | 2017-10-30 | 6.009 | 55,584 | +9,752 | 0.00% | 334,020 |
| 2017-10-31 | 2017-10-27 | 5.937 | 45,832 | -19,504 | 0.00% | 272,127 |
| 2017-10-26 | 2017-10-24 | 5.558 | 65,336 | -9,751 | 0.00% | 363,142 |
| 2017-10-25 | 2017-10-23 | 5.558 | 75,087 | +9,751 | 0.00% | 417,339 |
| 2017-10-19 | 2017-10-17 | 5.609 | 65,336 | +9,752 | 0.00% | 366,492 |
| 2017-10-18 | 2017-10-16 | 5.753 | 55,584 | -19,503 | 0.00% | 319,770 |
| 2017-10-13 | 2017-10-11 | 5.671 | 75,087 | -1,951 | 0.00% | 425,809 |
| 2017-10-11 | 2017-10-09 | 5.640 | 77,038 | +9,752 | 0.00% | 434,502 |
| 2017-10-06 | 2017-10-03 | 5.599 | 67,286 | +9,752 | 0.00% | 376,740 |
| 2017-10-04 | 2017-09-29 | 5.517 | 57,534 | -44,858 | 0.00% | 317,418 |
| 2017-10-03 | 2017-09-28 | 5.517 | 102,392 | +46,808 | 0.00% | 564,902 |
| 2017-09-29 | 2017-09-27 | 5.702 | 55,584 | -21,454 | 0.00% | 316,920 |
| 2017-09-28 | 2017-09-26 | 5.702 | 77,038 | +21,454 | 0.00% | 439,243 |
| 2017-09-27 | 2017-09-25 | 5.784 | 55,584 | -21,454 | 0.00% | 321,480 |
| 2017-09-26 | 2017-09-22 | 5.886 | 77,038 | +31,206 | 0.00% | 453,463 |
| 2017-09-25 | 2017-09-21 | 6.030 | 45,832 | +21,453 | 0.00% | 276,357 |
| 2017-08-14 | 2017-08-10 | 6.102 | 24,379 | -9,752 | 0.00% | 148,750 |
| 2017-08-10 | 2017-08-08 | 6.204 | 34,131 | -9,751 | 0.00% | 211,753 |
| 2017-08-02 | 2017-07-31 | 6.112 | 43,882 | +3,900 | 0.00% | 268,199 |
| 2017-07-13 | 2017-07-11 | 6.389 | 39,982 | +15,603 | 0.00% | 255,433 |
| 2017-07-11 | 2017-07-07 | 6.440 | 24,379 | -9,752 | 0.00% | 157,000 |
| 2017-07-10 | 2017-07-06 | 6.337 | 34,131 | +9,752 | 0.00% | 216,303 |
| 2017-07-04 | 2017-06-30 | 6.889 | 24,379 | +428 | 0.00% | 167,947 |
| 2017-07-03 | 2017-06-29 | 6.805 | 23,951 | +9,580 | 0.00% | 162,998 |
| 2017-06-14 | 2017-06-12 | 6.670 | 14,371 | -9,580 | 0.00% | 95,852 |
| 2017-06-13 | 2017-06-09 | 6.670 | 23,951 | +9,580 | 0.00% | 159,749 |
| 2017-06-12 | 2017-06-08 | 6.576 | 14,371 | -19,161 | 0.00% | 94,502 |
| 2017-06-05 | 2017-06-01 | 6.534 | 33,532 | +19,161 | 0.00% | 219,102 |
| 2017-05-29 | 2017-05-25 | 5.835 | 14,371 | -9,580 | 0.00% | 83,852 |
| 2017-05-26 | 2017-05-24 | 5.730 | 23,951 | +9,580 | 0.00% | 137,249 |
| 2017-04-10 | 2017-04-06 | 5.793 | 14,371 | -9,580 | 0.00% | 83,252 |
| 2017-03-30 | 2017-03-28 | 5.574 | 23,951 | +9,580 | 0.00% | 133,499 |
| 2017-03-17 | 2017-03-15 | 5.449 | 14,371 | -9,580 | 0.00% | 78,301 |
| 2017-03-14 | 2017-03-10 | 5.062 | 23,951 | -9,581 | 0.00% | 121,249 |
| 2017-03-13 | 2017-03-09 | 4.968 | 33,532 | +9,581 | 0.00% | 166,601 |
| 2017-03-06 | 2017-03-02 | 5.125 | 23,951 | +9,580 | 0.00% | 122,749 |
| 2017-03-03 | 2017-03-01 | 5.334 | 14,371 | -9,580 | 0.00% | 76,651 |
| 2017-03-01 | 2017-02-27 | 5.261 | 23,951 | +9,580 | 0.00% | 125,999 |
| 2017-02-20 | 2017-02-16 | 5.156 | 14,371 | -19,161 | 0.00% | 74,101 |
| 2017-02-13 | 2017-02-09 | 4.749 | 33,532 | -15,328 | 0.00% | 159,251 |
| 2017-02-10 | 2017-02-08 | 4.666 | 48,860 | -22,994 | 0.00% | 227,968 |
| 2017-02-09 | 2017-02-07 | 4.509 | 71,854 | +9,581 | 0.00% | 324,002 |
| 2017-02-06 | 2017-02-02 | 4.551 | 62,273 | +22,993 | 0.00% | 283,399 |
| 2017-02-01 | 2017-01-25 | 4.728 | 39,280 | -19,161 | 0.00% | 185,730 |
| 2017-01-24 | 2017-01-20 | 4.655 | 58,441 | -3,832 | 0.00% | 272,060 |
| 2017-01-13 | 2017-01-11 | 4.561 | 62,273 | +3,832 | 0.00% | 284,049 |
| 2017-01-12 | 2017-01-10 | 4.645 | 58,441 | -11,497 | 0.00% | 271,450 |
| 2016-11-15 | 2016-11-11 | 4.499 | 69,938 | -95,804 | 0.00% | 314,632 |
| 2016-11-14 | 2016-11-10 | 4.561 | 165,742 | +105,385 | 0.01% | 756,008 |
| 2016-10-20 | 2016-10-18 | 4.645 | 60,357 | -22,993 | 0.00% | 280,350 |
| 2016-10-19 | 2016-10-17 | 4.520 | 83,350 | +22,993 | 0.00% | 376,709 |
| 2016-10-14 | 2016-10-12 | 4.624 | 60,357 | -7,664 | 0.00% | 279,090 |
| 2016-10-11 | 2016-10-06 | 4.624 | 68,021 | -22,994 | 0.00% | 314,528 |
| 2016-10-07 | 2016-10-05 | 4.530 | 91,015 | +34,490 | 0.00% | 412,302 |
| 2016-09-28 | 2016-09-26 | 4.582 | 56,525 | -47,902 | 0.00% | 259,011 |
| 2016-09-26 | 2016-09-22 | 4.645 | 104,427 | -40,238 | 0.00% | 485,049 |
| 2016-09-23 | 2016-09-21 | 4.645 | 144,665 | -143,708 | 0.01% | 671,948 |
| 2016-09-20 | 2016-09-15 | 4.770 | 288,373 | +191,610 | 0.01% | 1,375,571 |
| 2016-09-13 | 2016-09-09 | 5.125 | 96,763 | -21,077 | 0.00% | 495,910 |
| 2016-09-12 | 2016-09-08 | 4.843 | 117,840 | +21,077 | 0.00% | 570,720 |
| 2016-09-09 | 2016-09-07 | 4.874 | 96,763 | +47,903 | 0.00% | 471,670 |
| 2016-09-08 | 2016-09-06 | 4.948 | 48,860 | -19,161 | 0.00% | 241,738 |
| 2016-09-01 | 2016-08-30 | 4.927 | 68,021 | +9,580 | 0.00% | 335,118 |
| 2016-08-24 | 2016-08-22 | 5.282 | 58,441 | +9,581 | 0.00% | 308,660 |
| 2016-08-19 | 2016-08-17 | 5.563 | 48,860 | -11,497 | 0.00% | 271,827 |
| 2016-08-16 | 2016-08-12 | 5.501 | 60,357 | -47,903 | 0.00% | 332,010 |
| 2016-08-15 | 2016-08-11 | 5.302 | 108,260 | +47,903 | 0.00% | 574,043 |
| 2016-08-04 | 2016-08-01 | 5.365 | 60,357 | -30,658 | 0.00% | 323,820 |
| 2016-07-14 | 2016-07-12 | 4.895 | 91,015 | -1,916 | 0.00% | 445,552 |
| 2016-07-04 | 2016-06-29 | 4.520 | 92,931 | -84,308 | 0.00% | 420,011 |
| 2016-06-30 | 2016-06-28 | 4.384 | 177,239 | -59,399 | 0.01% | 777,000 |
| 2016-06-29 | 2016-06-27 | 4.447 | 236,638 | +143,707 | 0.01% | 1,052,220 |
| 2016-06-20 | 2016-06-16 | 4.488 | 92,931 | -9,580 | 0.00% | 417,101 |
| 2016-06-17 | 2016-06-15 | 4.561 | 102,511 | +9,580 | 0.00% | 467,589 |
| 2016-06-15 | 2016-06-13 | 4.551 | 92,931 | +1,916 | 0.00% | 422,921 |
| 2016-06-10 | 2016-06-07 | 5.071 | 91,015 | -41 | 0.00% | 461,511 |
| 2016-05-30 | 2016-05-26 | 4.879 | 91,056 | +1,877 | 0.00% | 444,259 |
| 2016-05-11 | 2016-05-09 | 5.433 | 89,179 | +11,265 | 0.00% | 484,501 |
| 2016-05-10 | 2016-05-06 | 5.433 | 77,914 | -5,633 | 0.00% | 423,299 |
| 2016-05-06 | 2016-05-04 | 5.412 | 83,547 | -9,387 | 0.00% | 452,123 |
| 2016-04-28 | 2016-04-26 | 5.156 | 92,934 | -281,617 | 0.00% | 479,161 |
| 2016-04-27 | 2016-04-25 | 5.231 | 374,551 | +9,387 | 0.01% | 1,959,089 |
| 2016-04-26 | 2016-04-22 | 5.294 | 365,164 | +18,775 | 0.01% | 1,933,330 |
| 2016-04-22 | 2016-04-20 | 5.380 | 346,389 | +11,264 | 0.01% | 1,863,448 |
| 2016-04-21 | 2016-04-19 | 5.486 | 335,125 | +281,618 | 0.01% | 1,838,551 |
| 2016-04-20 | 2016-04-18 | 5.444 | 53,507 | +5,632 | 0.00% | 291,268 |
| 2016-04-18 | 2016-04-14 | 5.646 | 47,875 | -18,774 | 0.00% | 270,300 |
| 2016-04-14 | 2016-04-12 | 5.412 | 66,649 | -7,510 | 0.00% | 360,678 |
| 2016-04-05 | 2016-03-31 | 5.209 | 74,159 | -15,020 | 0.00% | 386,309 |
| 2016-03-30 | 2016-03-24 | 5.071 | 89,179 | +15,020 | 0.00% | 452,201 |
| 2016-03-23 | 2016-03-21 | 5.209 | 74,159 | -11,265 | 0.00% | 386,309 |
| 2016-03-22 | 2016-03-18 | 5.177 | 85,424 | -3,755 | 0.00% | 442,260 |
| 2016-03-21 | 2016-03-17 | 5.081 | 89,179 | +15,020 | 0.00% | 453,151 |
| 2016-03-14 | 2016-03-10 | 4.911 | 74,159 | +15,019 | 0.00% | 364,189 |
| 2016-03-10 | 2016-03-08 | 5.049 | 59,140 | -107,014 | 0.00% | 298,622 |
| 2016-03-09 | 2016-03-07 | 5.199 | 166,154 | +82,607 | 0.01% | 863,759 |
| 2016-03-07 | 2016-03-03 | 4.879 | 83,547 | -9,387 | 0.00% | 407,622 |
| 2016-03-04 | 2016-03-02 | 4.943 | 92,934 | -7,510 | 0.00% | 459,361 |
| 2016-03-01 | 2016-02-26 | 4.794 | 100,444 | +16,897 | 0.00% | 481,502 |
| 2016-02-26 | 2016-02-24 | 4.932 | 83,547 | +9,388 | 0.00% | 412,072 |
| 2016-02-22 | 2016-02-18 | 4.975 | 74,159 | +9,387 | 0.00% | 368,929 |
| 2016-02-19 | 2016-02-17 | 4.868 | 64,772 | -9,387 | 0.00% | 315,330 |
| 2016-02-17 | 2016-02-15 | 4.900 | 74,159 | -11,265 | 0.00% | 363,399 |
| 2016-02-15 | 2016-02-11 | 4.464 | 85,424 | -3,755 | 0.00% | 381,290 |
| 2016-02-12 | 2016-02-05 | 4.442 | 89,179 | +20,652 | 0.00% | 396,151 |
| 2016-01-27 | 2016-01-25 | 5.039 | 68,527 | -9,387 | 0.00% | 345,290 |
| 2016-01-25 | 2016-01-21 | 4.794 | 77,914 | +9,387 | 0.00% | 373,499 |
| 2016-01-15 | 2016-01-13 | 5.518 | 68,527 | -9,387 | 0.00% | 378,141 |
| 2016-01-14 | 2016-01-12 | 5.188 | 77,914 | +9,387 | 0.00% | 404,209 |
| 2016-01-06 | 2016-01-04 | 5.838 | 68,527 | +9,387 | 0.00% | 400,041 |
| 2015-12-29 | 2015-12-24 | 6.296 | 59,140 | +11,265 | 0.00% | 372,332 |
| 2015-12-28 | 2015-12-22 | 6.498 | 47,875 | -9,387 | 0.00% | 311,100 |
| 2015-12-23 | 2015-12-21 | 6.615 | 57,262 | -11,265 | 0.00% | 378,809 |
| 2015-12-22 | 2015-12-18 | 6.008 | 68,527 | -22,529 | 0.00% | 411,721 |
| 2015-12-21 | 2015-12-17 | 5.774 | 91,056 | -3,755 | 0.00% | 525,738 |
| 2015-12-11 | 2015-12-09 | 5.816 | 94,811 | +18,774 | 0.00% | 551,459 |
| 2015-12-07 | 2015-12-03 | 6.434 | 76,037 | -5,632 | 0.00% | 489,242 |
| 2015-12-02 | 2015-11-30 | 6.040 | 81,669 | -1,878 | 0.00% | 493,290 |
| 2015-11-30 | 2015-11-26 | 6.200 | 83,547 | +13,143 | 0.00% | 517,983 |
| 2015-11-26 | 2015-11-24 | 6.413 | 70,404 | +16,897 | 0.00% | 451,498 |
| 2015-11-25 | 2015-11-23 | 6.679 | 53,507 | -3,755 | 0.00% | 357,388 |
| 2015-11-24 | 2015-11-20 | 6.701 | 57,262 | -7,510 | 0.00% | 383,689 |
| 2015-11-23 | 2015-11-19 | 6.658 | 64,772 | +16,897 | 0.00% | 431,250 |
| 2015-11-19 | 2015-11-17 | 6.541 | 47,875 | -5,632 | 0.00% | 313,140 |
| 2015-11-17 | 2015-11-13 | 6.466 | 53,507 | +5,632 | 0.00% | 345,988 |
| 2015-11-12 | 2015-11-10 | 6.690 | 47,875 | -5,632 | 0.00% | 320,280 |
| 2015-11-11 | 2015-11-09 | 6.669 | 53,507 | +5,632 | 0.00% | 356,818 |
| 2015-11-10 | 2015-11-06 | 6.775 | 47,875 | -5,632 | 0.00% | 324,360 |
| 2015-11-09 | 2015-11-05 | 6.626 | 53,507 | -13,142 | 0.00% | 354,538 |
| 2015-11-06 | 2015-11-04 | 6.626 | 66,649 | +18,774 | 0.00% | 441,617 |
| 2015-10-30 | 2015-10-28 | 7.063 | 47,875 | -9,387 | 0.00% | 338,130 |
| 2015-10-29 | 2015-10-27 | 6.935 | 57,262 | +1,877 | 0.00% | 397,109 |
| 2015-10-28 | 2015-10-26 | 6.754 | 55,385 | +3,755 | 0.00% | 374,062 |
| 2015-10-27 | 2015-10-23 | 6.860 | 51,630 | -137,054 | 0.00% | 354,201 |
| 2015-10-26 | 2015-10-22 | 7.169 | 188,684 | +131,422 | 0.01% | 1,352,732 |
| 2015-10-23 | 2015-10-20 | 6.488 | 57,262 | +9,387 | 0.00% | 371,489 |
| 2015-10-19 | 2015-10-15 | 6.498 | 47,875 | -11,265 | 0.00% | 311,100 |
| 2015-10-16 | 2015-10-14 | 6.274 | 59,140 | -3,755 | 0.00% | 371,072 |
| 2015-10-15 | 2015-10-13 | 6.274 | 62,895 | +3,755 | 0.00% | 394,633 |
| 2015-10-13 | 2015-10-09 | 6.072 | 59,140 | -9,387 | 0.00% | 359,102 |
| 2015-10-12 | 2015-10-08 | 5.859 | 68,527 | +3,755 | 0.00% | 401,501 |
| 2015-10-09 | 2015-10-07 | 5.923 | 64,772 | +5,632 | 0.00% | 383,640 |
| 2015-09-24 | 2015-09-22 | 5.997 | 59,140 | -15,019 | 0.00% | 354,692 |
| 2015-09-23 | 2015-09-21 | 5.731 | 74,159 | +9,387 | 0.00% | 425,019 |
| 2015-09-10 | 2015-09-08 | 5.039 | 64,772 | -3,755 | 0.00% | 326,370 |
| 2015-09-07 | 2015-09-02 | 4.751 | 68,527 | -26,284 | 0.00% | 325,580 |
| 2015-09-04 | 2015-09-01 | 4.698 | 94,811 | +11,264 | 0.00% | 445,409 |
| 2015-08-31 | 2015-08-27 | 5.476 | 83,547 | +15,020 | 0.00% | 457,463 |
| 2015-08-28 | 2015-08-26 | 4.975 | 68,527 | -3,755 | 0.00% | 340,910 |
| 2015-08-27 | 2015-08-25 | 4.954 | 72,282 | +3,755 | 0.00% | 358,051 |
| 2015-08-20 | 2015-08-18 | 6.498 | 68,527 | +3,755 | 0.00% | 445,301 |
| 2015-08-18 | 2015-08-14 | 6.935 | 64,772 | -61,956 | 0.00% | 449,190 |
| 2015-08-17 | 2015-08-13 | 6.711 | 126,728 | -9,387 | 0.00% | 850,501 |
| 2015-08-14 | 2015-08-12 | 6.701 | 136,115 | +24,407 | 0.01% | 912,049 |
| 2015-08-13 | 2015-08-11 | 7.201 | 111,708 | +91,995 | 0.00% | 804,438 |
| 2015-07-31 | 2015-07-29 | 8.235 | 19,713 | -3,755 | 0.00% | 162,328 |
| 2015-07-29 | 2015-07-27 | 8.490 | 23,468 | +3,755 | 0.00% | 199,249 |
| 2015-07-24 | 2015-07-22 | 9.183 | 19,713 | -11,265 | 0.00% | 181,018 |
| 2015-07-20 | 2015-07-16 | 8.831 | 30,978 | +11,265 | 0.00% | 273,571 |
| 2015-07-14 | 2015-07-10 | 8.862 | 19,713 | +115 | 0.00% | 174,691 |
| 2015-07-13 | 2015-07-09 | 8.626 | 19,598 | -3,733 | 0.00% | 169,052 |
| 2015-07-10 | 2015-07-08 | 7.662 | 23,331 | -1,866 | 0.00% | 178,752 |
| 2015-07-09 | 2015-07-07 | 8.037 | 25,197 | -1,867 | 0.00% | 202,499 |
| 2015-07-06 | 2015-07-02 | 9.215 | 27,064 | +3,733 | 0.00% | 249,403 |
| 2015-07-03 | 2015-06-30 | 9.815 | 23,331 | -5,599 | 0.00% | 229,003 |
| 2015-06-30 | 2015-06-26 | 9.590 | 28,930 | +1,866 | 0.00% | 277,449 |
| 2015-06-29 | 2015-06-25 | 10.469 | 27,064 | +1,867 | 0.00% | 283,334 |
| 2015-06-24 | 2015-06-22 | 9.633 | 25,197 | -1,867 | 0.00% | 242,728 |
| 2015-06-23 | 2015-06-19 | 9.301 | 27,064 | +1,867 | 0.00% | 251,723 |
| 2015-06-22 | 2015-06-18 | 9.408 | 25,197 | -3,733 | 0.00% | 237,058 |
| 2015-06-18 | 2015-06-16 | 9.065 | 28,930 | +3,733 | 0.00% | 262,259 |
| 2015-06-16 | 2015-06-12 | 9.076 | 25,197 | -5,600 | 0.00% | 228,688 |
| 2015-06-15 | 2015-06-11 | 8.744 | 30,797 | +5,600 | 0.00% | 269,284 |
| 2015-06-12 | 2015-06-10 | 8.851 | 25,197 | +5,599 | 0.00% | 223,018 |
| 2015-05-21 | 2015-05-19 | 8.004 | 19,598 | -5,599 | 0.00% | 156,872 |
| 2015-05-15 | 2015-05-13 | 7.544 | 25,197 | +3,733 | 0.00% | 190,079 |
| 2015-05-12 | 2015-05-08 | 7.683 | 21,464 | -9,333 | 0.00% | 164,908 |
| 2015-05-06 | 2015-05-04 | 7.908 | 30,797 | +1,867 | 0.00% | 243,544 |
| 2015-04-29 | 2015-04-27 | 8.594 | 28,930 | -18,665 | 0.00% | 248,619 |
| 2015-04-28 | 2015-04-24 | 8.315 | 47,595 | +9,333 | 0.00% | 395,763 |
| 2015-04-27 | 2015-04-23 | 8.240 | 38,262 | +18,664 | 0.00% | 315,287 |
| 2015-04-24 | 2015-04-22 | 8.583 | 19,598 | -5,599 | 0.00% | 168,212 |
| 2015-04-17 | 2015-04-15 | 7.790 | 25,197 | -3,733 | 0.00% | 196,289 |
| 2015-04-15 | 2015-04-13 | 8.229 | 28,930 | -2,800 | 0.00% | 238,079 |
| 2015-04-14 | 2015-04-10 | 8.412 | 31,730 | +3,733 | 0.00% | 266,902 |
| 2015-04-13 | 2015-04-09 | 8.144 | 27,997 | +5,600 | 0.00% | 228,001 |
| 2015-04-01 | 2015-03-30 | 5.776 | 22,397 | -934 | 0.00% | 129,357 |
| 2015-03-18 | 2015-03-16 | 4.565 | 23,331 | -345,294 | 0.00% | 106,501 |
| 2015-03-17 | 2015-03-13 | 4.447 | 368,625 | -5,600 | 0.01% | 1,639,248 |
| 2015-03-13 | 2015-03-11 | 4.158 | 374,225 | -186,646 | 0.01% | 1,555,881 |
| 2015-03-12 | 2015-03-10 | 3.943 | 560,871 | -93,323 | 0.02% | 2,211,681 |
| 2015-03-09 | 2015-03-05 | 3.783 | 654,194 | +93,323 | 0.03% | 2,474,532 |
| 2015-03-05 | 2015-03-03 | 4.018 | 560,871 | +93,323 | 0.02% | 2,253,751 |
| 2015-03-04 | 2015-03-02 | 4.115 | 467,548 | -5,599 | 0.02% | 1,923,841 |
| 2015-03-03 | 2015-02-27 | 4.147 | 473,147 | -46,662 | 0.02% | 1,962,090 |
| 2015-03-02 | 2015-02-26 | 4.190 | 519,809 | -227,707 | 0.02% | 2,177,872 |
| 2015-02-27 | 2015-02-25 | 4.061 | 747,516 | -139,985 | 0.03% | 3,035,788 |
| 2015-02-24 | 2015-02-18 | 4.018 | 887,501 | -177,313 | 0.03% | 3,566,251 |
| 2015-02-23 | 2015-02-16 | 3.858 | 1,064,814 | +93,323 | 0.04% | 4,107,599 |
| 2015-02-17 | 2015-02-13 | 3.933 | 971,491 | +223,975 | 0.04% | 3,820,468 |
| 2015-02-16 | 2015-02-12 | 3.997 | 747,516 | -317,298 | 0.03% | 2,987,728 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,064,814 | +186,646 | 0.04% | 4,244,519 |
| 2015-02-09 | 2015-02-05 | 4.200 | 878,168 | -186,646 | 0.03% | 3,688,718 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,064,814 | +345,294 | 0.04% | 4,335,799 |
| 2015-02-03 | 2015-01-30 | 4.479 | 719,520 | -167,981 | 0.03% | 3,222,782 |
| 2015-01-22 | 2015-01-20 | 4.233 | 887,501 | -55,994 | 0.03% | 3,756,451 |
| 2015-01-19 | 2015-01-15 | 4.286 | 943,495 | +401,289 | 0.04% | 4,044,002 |
| 2015-01-16 | 2015-01-14 | 4.425 | 542,206 | -186,646 | 0.02% | 2,399,530 |
| 2015-01-15 | 2015-01-13 | 4.308 | 728,852 | -130,652 | 0.03% | 3,139,621 |
| 2015-01-14 | 2015-01-12 | 4.329 | 859,504 | +503,944 | 0.03% | 3,720,840 |
| 2015-01-12 | 2015-01-08 | 4.458 | 355,560 | -9,333 | 0.01% | 1,584,959 |
| 2015-01-09 | 2015-01-07 | 4.490 | 364,893 | -149,316 | 0.01% | 1,638,292 |
| 2015-01-08 | 2015-01-06 | 4.340 | 514,209 | -345,295 | 0.02% | 2,231,549 |
| 2014-12-23 | 2014-12-19 | 4.018 | 859,504 | +186,646 | 0.03% | 3,453,750 |
| 2014-12-18 | 2014-12-16 | 4.168 | 672,858 | -158,649 | 0.03% | 2,804,690 |
| 2014-12-16 | 2014-12-12 | 4.018 | 831,507 | +326,630 | 0.03% | 3,341,250 |
| 2014-12-15 | 2014-12-11 | 4.136 | 504,877 | -209,043 | 0.02% | 2,088,260 |
| 2014-12-11 | 2014-12-09 | 3.900 | 713,920 | -108,255 | 0.03% | 2,784,599 |
| 2014-12-10 | 2014-12-08 | 3.858 | 822,175 | -186,646 | 0.03% | 3,171,601 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,008,821 | +186,646 | 0.04% | 3,751,072 |
| 2014-12-05 | 2014-12-03 | 3.868 | 822,175 | -3,733 | 0.03% | 3,180,411 |
| 2014-12-02 | 2014-11-28 | 3.783 | 825,908 | -83,990 | 0.03% | 3,124,051 |
| 2014-11-27 | 2014-11-25 | 3.493 | 909,898 | -1,867 | 0.03% | 3,178,499 |
| 2014-11-26 | 2014-11-24 | 3.483 | 911,765 | +466,615 | 0.03% | 3,175,251 |
| 2014-11-24 | 2014-11-20 | 3.268 | 445,150 | +279,968 | 0.02% | 1,454,849 |
| 2014-11-21 | 2014-11-19 | 3.279 | 165,182 | -279,968 | 0.01% | 541,622 |
| 2014-11-20 | 2014-11-18 | 3.236 | 445,150 | +279,968 | 0.02% | 1,440,539 |
| 2014-11-17 | 2014-11-13 | 3.590 | 165,182 | +16,799 | 0.01% | 592,952 |
| 2014-11-13 | 2014-11-11 | 3.450 | 148,383 | -207,177 | 0.01% | 511,979 |
| 2014-11-12 | 2014-11-10 | 3.504 | 355,560 | -576,736 | 0.01% | 1,245,869 |
| 2014-11-11 | 2014-11-07 | 3.247 | 932,296 | -251,972 | 0.04% | 3,026,971 |
| 2014-11-10 | 2014-11-06 | 3.161 | 1,184,268 | +251,972 | 0.05% | 3,743,551 |
| 2014-11-07 | 2014-11-05 | 3.140 | 932,296 | -46,661 | 0.04% | 2,927,071 |
| 2014-11-06 | 2014-11-04 | 3.182 | 978,957 | -253,839 | 0.04% | 3,115,529 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,232,796 | +39,196 | 0.05% | 3,778,061 |
| 2014-11-04 | 2014-10-31 | 2.915 | 1,193,600 | -1,866 | 0.05% | 3,478,880 |
| 2014-10-31 | 2014-10-29 | 2.882 | 1,195,466 | -18,665 | 0.05% | 3,445,889 |
| 2014-10-24 | 2014-10-22 | 2.700 | 1,214,131 | +9,332 | 0.05% | 3,278,520 |
| 2014-10-22 | 2014-10-20 | 2.754 | 1,204,799 | +16,798 | 0.05% | 3,317,871 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,188,001 | +9,333 | 0.05% | 3,271,611 |
| 2014-10-17 | 2014-10-15 | 2.882 | 1,178,668 | +363,959 | 0.05% | 3,397,469 |
| 2014-10-16 | 2014-10-14 | 2.732 | 814,709 | +31,730 | 0.03% | 2,226,150 |
| 2014-10-15 | 2014-10-13 | 2.829 | 782,979 | -9,332 | 0.03% | 2,214,960 |
| 2014-10-14 | 2014-10-10 | 2.872 | 792,311 | +54,127 | 0.03% | 2,275,319 |
| 2014-10-09 | 2014-10-07 | 3.000 | 738,184 | -102,655 | 0.03% | 2,214,800 |
| 2014-10-08 | 2014-10-06 | 2.861 | 840,839 | +102,655 | 0.03% | 2,405,669 |
| 2014-10-07 | 2014-10-03 | 2.775 | 738,184 | -18,665 | 0.03% | 2,048,690 |
| 2014-10-06 | 2014-09-30 | 2.722 | 756,849 | +9,333 | 0.03% | 2,059,941 |
| 2014-09-23 | 2014-09-19 | 2.915 | 747,516 | +9,332 | 0.03% | 2,178,719 |
| 2014-09-19 | 2014-09-17 | 3.075 | 738,184 | -9,332 | 0.03% | 2,270,170 |
| 2014-09-18 | 2014-09-16 | 2.957 | 747,516 | +9,332 | 0.03% | 2,210,759 |
| 2014-09-17 | 2014-09-15 | 2.957 | 738,184 | -186,646 | 0.03% | 2,183,160 |
| 2014-09-16 | 2014-09-12 | 2.861 | 924,830 | +186,646 | 0.04% | 2,645,970 |
| 2014-08-21 | 2014-08-19 | 2.872 | 738,184 | +186,646 | 0.03% | 2,119,880 |
| 2014-08-19 | 2014-08-15 | 2.882 | 551,538 | +186,645 | 0.02% | 1,589,789 |
| 2014-08-05 | 2014-08-01 | 2.850 | 364,893 | -18,664 | 0.01% | 1,040,061 |
| 2014-07-30 | 2014-07-28 | 2.775 | 383,557 | -149,317 | 0.01% | 1,064,490 |
| 2014-07-25 | 2014-07-23 | 2.690 | 532,874 | -46,661 | 0.02% | 1,433,211 |
| 2014-07-18 | 2014-07-16 | 2.625 | 579,535 | +167,981 | 0.02% | 1,521,449 |
| 2014-07-16 | 2014-07-14 | 2.615 | 411,554 | +27,997 | 0.02% | 1,076,040 |
| 2014-07-15 | 2014-07-11 | 2.604 | 383,557 | -9,332 | 0.01% | 998,730 |
| 2014-07-14 | 2014-07-10 | 2.572 | 392,889 | -186,646 | 0.02% | 1,010,399 |
| 2014-07-11 | 2014-07-09 | 2.572 | 579,535 | +186,646 | 0.02% | 1,490,399 |
| 2014-07-09 | 2014-07-07 | 2.615 | 392,889 | -186,646 | 0.02% | 1,027,239 |
| 2014-06-30 | 2014-06-26 | 2.616 | 579,535 | -88,215 | 0.02% | 1,516,286 |
| 2014-06-27 | 2014-06-25 | 2.594 | 667,750 | -18,270 | 0.03% | 1,732,470 |
| 2014-06-25 | 2014-06-23 | 2.584 | 686,020 | +100,483 | 0.03% | 1,772,361 |
| 2014-06-23 | 2014-06-19 | 2.562 | 585,537 | +182,695 | 0.02% | 1,499,939 |
| 2014-06-17 | 2014-06-13 | 2.726 | 402,842 | -18,270 | 0.02% | 1,098,089 |
| 2014-06-16 | 2014-06-12 | 2.726 | 421,112 | -319,716 | 0.02% | 1,147,890 |
| 2014-06-13 | 2014-06-11 | 2.638 | 740,828 | -200,964 | 0.03% | 1,954,510 |
| 2014-06-12 | 2014-06-10 | 2.638 | 941,792 | +164,425 | 0.04% | 2,484,709 |
| 2014-06-09 | 2014-06-05 | 2.474 | 777,367 | +274,042 | 0.03% | 1,923,260 |
| 2014-06-06 | 2014-06-04 | 2.463 | 503,325 | -91,347 | 0.02% | 1,239,751 |
| 2014-06-05 | 2014-06-03 | 2.496 | 594,672 | -356,255 | 0.02% | 1,484,280 |
| 2014-05-28 | 2014-05-26 | 2.485 | 950,927 | +182,695 | 0.04% | 2,363,069 |
| 2014-05-26 | 2014-05-22 | 2.474 | 768,232 | +365,390 | 0.03% | 1,900,659 |
| 2014-05-16 | 2014-05-14 | 2.551 | 402,842 | -274,043 | 0.02% | 1,027,529 |
| 2014-05-15 | 2014-05-13 | 2.485 | 676,885 | +283,177 | 0.03% | 1,682,071 |
| 2014-05-07 | 2014-05-02 | 2.529 | 393,708 | -237,503 | 0.02% | 995,611 |
| 2014-05-05 | 2014-04-30 | 2.529 | 631,211 | -559,047 | 0.02% | 1,596,210 |
| 2014-05-02 | 2014-04-29 | 2.518 | 1,190,258 | +10,962 | 0.05% | 2,996,901 |
| 2014-04-29 | 2014-04-25 | 2.529 | 1,179,296 | +43,847 | 0.05% | 2,982,210 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,135,449 | +18,269 | 0.04% | 3,020,490 |
| 2014-04-17 | 2014-04-15 | 2.704 | 1,117,180 | -10,961 | 0.04% | 3,020,811 |
| 2014-04-16 | 2014-04-14 | 2.748 | 1,128,141 | +91,347 | 0.04% | 3,099,849 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,036,794 | -127,886 | 0.04% | 2,916,950 |
| 2014-04-14 | 2014-04-10 | 2.824 | 1,164,680 | +18,269 | 0.05% | 3,289,499 |
| 2014-04-09 | 2014-04-07 | 2.704 | 1,146,411 | -18,269 | 0.04% | 3,099,851 |
| 2014-04-07 | 2014-04-03 | 2.748 | 1,164,680 | +18,269 | 0.05% | 3,200,249 |
| 2014-04-04 | 2014-04-02 | 2.726 | 1,146,411 | +91,348 | 0.04% | 3,124,951 |
| 2014-04-03 | 2014-04-01 | 2.726 | 1,055,063 | +9,134 | 0.04% | 2,875,949 |
| 2014-04-01 | 2014-03-28 | 2.737 | 1,045,929 | +45,674 | 0.04% | 2,862,501 |
| 2014-03-31 | 2014-03-27 | 2.715 | 1,000,255 | -9,135 | 0.04% | 2,715,600 |
| 2014-03-26 | 2014-03-24 | 2.813 | 1,009,390 | +18,270 | 0.04% | 2,839,851 |
| 2014-03-25 | 2014-03-21 | 2.781 | 991,120 | +14,615 | 0.04% | 2,755,900 |
| 2014-03-14 | 2014-03-12 | 2.770 | 976,505 | -18,269 | 0.04% | 2,704,571 |
| 2014-03-12 | 2014-03-10 | 2.737 | 994,774 | -7,308 | 0.04% | 2,722,500 |
| 2014-03-11 | 2014-03-07 | 2.846 | 1,002,082 | +14,616 | 0.04% | 2,852,201 |
| 2014-03-10 | 2014-03-06 | 2.824 | 987,466 | +18,269 | 0.04% | 2,788,979 |
| 2014-03-07 | 2014-03-05 | 2.868 | 969,197 | +182,695 | 0.04% | 2,779,821 |
| 2014-03-04 | 2014-02-28 | 2.956 | 786,502 | +268,562 | 0.03% | 2,324,701 |
| 2014-02-27 | 2014-02-25 | 2.945 | 517,940 | +5,481 | 0.02% | 1,525,229 |
| 2014-02-21 | 2014-02-19 | 3.065 | 512,459 | +137,021 | 0.02% | 1,570,799 |
| 2014-02-18 | 2014-02-14 | 3.054 | 375,438 | +27,404 | 0.01% | 1,146,690 |
| 2014-02-17 | 2014-02-13 | 3.010 | 348,034 | -100,482 | 0.01% | 1,047,750 |
| 2014-02-14 | 2014-02-12 | 3.043 | 448,516 | -111,444 | 0.02% | 1,364,980 |
| 2014-02-13 | 2014-02-11 | 2.912 | 559,960 | -160,772 | 0.02% | 1,630,580 |
| 2014-02-10 | 2014-02-06 | 2.704 | 720,732 | +16,443 | 0.03% | 1,948,831 |
| 2014-02-07 | 2014-02-05 | 2.770 | 704,289 | +21,923 | 0.03% | 1,950,630 |
| 2014-02-06 | 2014-02-04 | 2.813 | 682,366 | +182,695 | 0.03% | 1,919,791 |
| 2014-01-28 | 2014-01-24 | 3.054 | 499,671 | +10,962 | 0.02% | 1,526,131 |
| 2014-01-27 | 2014-01-23 | 3.087 | 488,709 | +200,964 | 0.02% | 1,508,700 |
| 2014-01-24 | 2014-01-22 | 3.098 | 287,745 | +182,695 | 0.01% | 891,451 |
| 2014-01-08 | 2014-01-06 | 3.208 | 105,050 | -100,482 | 0.00% | 336,951 |
| 2014-01-07 | 2014-01-03 | 3.262 | 205,532 | +9,135 | 0.01% | 670,501 |
| 2014-01-06 | 2014-01-02 | 3.361 | 196,397 | -105,963 | 0.01% | 660,050 |
| 2014-01-03 | 2013-12-31 | 3.306 | 302,360 | +193,657 | 0.01% | 999,620 |
| 2014-01-02 | 2013-12-27 | 3.317 | 108,703 | -171,734 | 0.00% | 360,568 |
| 2013-12-30 | 2013-12-24 | 3.262 | 280,437 | +182,695 | 0.01% | 914,861 |
| 2013-12-16 | 2013-12-12 | 3.361 | 97,742 | -14,615 | 0.00% | 328,491 |
| 2013-12-13 | 2013-12-11 | 3.350 | 112,357 | +5,480 | 0.00% | 376,379 |
| 2013-12-10 | 2013-12-06 | 3.624 | 106,877 | -137,021 | 0.00% | 387,272 |
| 2013-12-06 | 2013-12-04 | 3.766 | 243,898 | +45,674 | 0.01% | 918,481 |
| 2013-12-05 | 2013-12-03 | 3.744 | 198,224 | +91,347 | 0.01% | 742,140 |
| 2013-12-02 | 2013-11-28 | 3.700 | 106,877 | -10,961 | 0.00% | 395,462 |
| 2013-11-29 | 2013-11-27 | 3.755 | 117,838 | +9,135 | 0.00% | 442,469 |
| 2013-11-28 | 2013-11-26 | 3.766 | 108,703 | -63,944 | 0.00% | 409,358 |
| 2013-11-27 | 2013-11-25 | 3.536 | 172,647 | +10,962 | 0.01% | 610,471 |
| 2013-11-26 | 2013-11-22 | 3.711 | 161,685 | -3,654 | 0.01% | 600,030 |
| 2013-11-25 | 2013-11-21 | 3.624 | 165,339 | -253,946 | 0.01% | 599,110 |
| 2013-11-22 | 2013-11-20 | 3.306 | 419,285 | -606,547 | 0.02% | 1,386,180 |
| 2013-11-21 | 2013-11-19 | 3.109 | 1,025,832 | +274,042 | 0.04% | 3,189,320 |
| 2013-11-20 | 2013-11-18 | 3.164 | 751,790 | +9,135 | 0.03% | 2,378,471 |
| 2013-11-19 | 2013-11-15 | 3.076 | 742,655 | +9,135 | 0.03% | 2,284,530 |
| 2013-11-18 | 2013-11-14 | 3.065 | 733,520 | +191,829 | 0.03% | 2,248,399 |
| 2013-11-14 | 2013-11-12 | 3.054 | 541,691 | -1,826 | 0.02% | 1,654,471 |
| 2013-11-13 | 2013-11-11 | 3.054 | 543,517 | +9,134 | 0.02% | 1,660,049 |
| 2013-11-12 | 2013-11-08 | 3.021 | 534,383 | +9,135 | 0.02% | 1,614,601 |
| 2013-11-08 | 2013-11-06 | 3.142 | 525,248 | +12,789 | 0.02% | 1,650,250 |
| 2013-11-06 | 2013-11-04 | 3.164 | 512,459 | +365,390 | 0.02% | 1,621,289 |
| 2013-10-16 | 2013-10-11 | 3.262 | 147,069 | -27,405 | 0.01% | 479,779 |
| 2013-10-11 | 2013-10-09 | 3.208 | 174,474 | -465,872 | 0.01% | 559,631 |
| 2013-10-10 | 2013-10-08 | 3.120 | 640,346 | +9,135 | 0.03% | 1,997,851 |
| 2013-10-09 | 2013-10-07 | 3.087 | 631,211 | +182,695 | 0.02% | 1,948,620 |
| 2013-10-08 | 2013-10-04 | 3.076 | 448,516 | +82,213 | 0.02% | 1,379,710 |
| 2013-10-04 | 2013-10-02 | 3.120 | 366,303 | +182,695 | 0.01% | 1,142,849 |
| 2013-09-19 | 2013-09-17 | 3.405 | 183,608 | -9,135 | 0.01% | 625,109 |
| 2013-09-18 | 2013-09-16 | 3.350 | 192,743 | +9,135 | 0.01% | 645,659 |
| 2013-09-13 | 2013-09-11 | 3.361 | 183,608 | -80,386 | 0.01% | 617,069 |
| 2013-09-12 | 2013-09-10 | 3.394 | 263,994 | -1,827 | 0.01% | 895,899 |
| 2013-09-11 | 2013-09-09 | 3.197 | 265,821 | -20,097 | 0.01% | 849,720 |
| 2013-09-10 | 2013-09-06 | 3.186 | 285,918 | -18,269 | 0.01% | 910,831 |
| 2013-09-04 | 2013-09-02 | 2.956 | 304,187 | +9,135 | 0.01% | 899,100 |
| 2013-09-03 | 2013-08-30 | 2.890 | 295,052 | -137,022 | 0.01% | 852,719 |
| 2013-08-30 | 2013-08-28 | 2.967 | 432,074 | -58,462 | 0.02% | 1,281,831 |
| 2013-08-29 | 2013-08-27 | 3.076 | 490,536 | +230,196 | 0.02% | 1,508,970 |
| 2013-08-28 | 2013-08-26 | 3.197 | 260,340 | -200,965 | 0.01% | 832,199 |
| 2013-08-26 | 2013-08-22 | 3.175 | 461,305 | +109,617 | 0.02% | 1,464,501 |
| 2013-08-22 | 2013-08-20 | 3.197 | 351,688 | +91,348 | 0.01% | 1,124,201 |
| 2013-08-21 | 2013-08-19 | 3.328 | 260,340 | +9,134 | 0.01% | 866,399 |
| 2013-08-16 | 2013-08-13 | 3.328 | 251,206 | -392,794 | 0.01% | 836,001 |
| 2013-08-15 | 2013-08-12 | 3.240 | 644,000 | +133,368 | 0.03% | 2,086,801 |
| 2013-08-13 | 2013-08-09 | 3.131 | 510,632 | -9,135 | 0.02% | 1,598,739 |
| 2013-08-12 | 2013-08-08 | 3.087 | 519,767 | +9,135 | 0.02% | 1,604,580 |
| 2013-08-09 | 2013-08-07 | 3.087 | 510,632 | +9,134 | 0.02% | 1,576,379 |
| 2013-08-06 | 2013-08-02 | 3.120 | 501,498 | +246,639 | 0.02% | 1,564,651 |
| 2013-08-05 | 2013-08-01 | 3.186 | 254,859 | -191,830 | 0.01% | 811,889 |
| 2013-08-02 | 2013-07-31 | 3.142 | 446,689 | -191,830 | 0.02% | 1,403,430 |
| 2013-07-31 | 2013-07-29 | 3.120 | 638,519 | +200,965 | 0.03% | 1,992,150 |
| 2013-07-30 | 2013-07-26 | 3.197 | 437,554 | +31,058 | 0.02% | 1,398,679 |
| 2013-07-29 | 2013-07-25 | 3.328 | 406,496 | +27,404 | 0.02% | 1,352,799 |
| 2013-07-26 | 2013-07-24 | 3.284 | 379,092 | +5,481 | 0.01% | 1,245,000 |
| 2013-07-23 | 2013-07-19 | 3.175 | 373,611 | -18,270 | 0.01% | 1,186,099 |
| 2013-07-22 | 2013-07-18 | 3.197 | 391,881 | +200,965 | 0.02% | 1,252,681 |
| 2013-07-17 | 2013-07-15 | 3.361 | 190,916 | -274,043 | 0.01% | 641,629 |
| 2013-07-16 | 2013-07-12 | 3.328 | 464,959 | -96,828 | 0.02% | 1,547,361 |
| 2013-07-15 | 2013-07-11 | 3.218 | 561,787 | -52,982 | 0.02% | 1,808,100 |
| 2013-07-12 | 2013-07-10 | 3.065 | 614,769 | +158,945 | 0.02% | 1,884,402 |
| 2013-07-11 | 2013-07-09 | 3.109 | 455,824 | +91,348 | 0.02% | 1,417,160 |
| 2013-07-08 | 2013-07-04 | 3.284 | 364,476 | +182,695 | 0.01% | 1,196,999 |
| 2013-07-05 | 2013-07-03 | 3.284 | 181,781 | +18,269 | 0.01% | 596,998 |
| 2013-07-03 | 2013-06-28 | 3.426 | 163,512 | -18,269 | 0.01% | 560,270 |
| 2013-06-28 | 2013-06-26 | 3.350 | 181,781 | -23,751 | 0.01% | 608,938 |
| 2013-06-27 | 2013-06-25 | 3.284 | 205,532 | -133,367 | 0.01% | 675,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 338,899 | +182,695 | 0.01% | 1,161,230 |
| 2013-06-25 | 2013-06-21 | 3.547 | 156,204 | -9,135 | 0.01% | 554,039 |
| 2013-06-24 | 2013-06-20 | 3.514 | 165,339 | -266,735 | 0.01% | 581,010 |
| 2013-06-21 | 2013-06-19 | 3.628 | 432,074 | -7,307 | 0.02% | 1,567,640 |
| 2013-06-20 | 2013-06-18 | 3.662 | 439,381 | +289,788 | 0.02% | 1,608,866 |
| 2013-06-19 | 2013-06-17 | 3.673 | 149,593 | +8,958 | 0.01% | 549,429 |
| 2013-06-18 | 2013-06-14 | 3.662 | 140,635 | +17,915 | 0.01% | 514,958 |
| 2013-06-14 | 2013-06-11 | 3.706 | 122,720 | +10,749 | 0.00% | 454,840 |
| 2013-06-13 | 2013-06-10 | 3.818 | 111,971 | -32,248 | 0.00% | 427,500 |
| 2013-06-10 | 2013-06-06 | 3.863 | 144,219 | +14,333 | 0.01% | 557,062 |
| 2013-06-05 | 2013-06-03 | 3.997 | 129,886 | -21,499 | 0.01% | 519,099 |
| 2013-06-03 | 2013-05-30 | 4.164 | 151,385 | +8,958 | 0.01% | 630,371 |
| 2013-05-31 | 2013-05-29 | 4.309 | 142,427 | +8,958 | 0.01% | 613,740 |
| 2013-05-27 | 2013-05-23 | 4.298 | 133,469 | +5,374 | 0.01% | 573,649 |
| 2013-05-23 | 2013-05-21 | 4.376 | 128,095 | +68,079 | 0.01% | 560,561 |
| 2013-05-22 | 2013-05-20 | 4.488 | 60,016 | -17,916 | 0.00% | 269,338 |
| 2013-05-21 | 2013-05-16 | 4.454 | 77,932 | -55,537 | 0.00% | 347,131 |
| 2013-05-20 | 2013-05-15 | 4.432 | 133,469 | +98,534 | 0.01% | 591,528 |
| 2013-05-13 | 2013-05-09 | 4.778 | 34,935 | -42,997 | 0.00% | 166,920 |
| 2013-05-10 | 2013-05-08 | 4.622 | 77,932 | +42,997 | 0.00% | 360,181 |
| 2013-05-06 | 2013-05-02 | 4.666 | 34,935 | -28,664 | 0.00% | 163,020 |
| 2013-04-30 | 2013-04-26 | 4.555 | 63,599 | +28,664 | 0.00% | 289,678 |
| 2013-04-23 | 2013-04-19 | 4.611 | 34,935 | -23,290 | 0.00% | 161,070 |
| 2013-04-18 | 2013-04-16 | 4.499 | 58,225 | -35,831 | 0.00% | 261,951 |
| 2013-04-17 | 2013-04-15 | 4.320 | 94,056 | +10,750 | 0.00% | 406,352 |
| 2013-04-16 | 2013-04-12 | 4.477 | 83,306 | +10,749 | 0.00% | 372,928 |
| 2013-04-15 | 2013-04-11 | 4.465 | 72,557 | -14,332 | 0.00% | 323,999 |
| 2013-04-12 | 2013-04-10 | 4.477 | 86,889 | +51,954 | 0.00% | 388,968 |
| 2013-04-10 | 2013-04-08 | 4.465 | 34,935 | -7,166 | 0.00% | 156,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 42,101 | +7,166 | 0.00% | 181,890 |
| 2013-03-19 | 2013-03-15 | 4.733 | 34,935 | -8,958 | 0.00% | 165,360 |
| 2013-03-18 | 2013-03-14 | 4.599 | 43,893 | +8,958 | 0.00% | 201,882 |
| 2013-03-07 | 2013-03-05 | 4.834 | 34,935 | -10,749 | 0.00% | 168,870 |
| 2013-03-06 | 2013-03-04 | 4.733 | 45,684 | +10,749 | 0.00% | 216,239 |
| 2013-03-04 | 2013-02-28 | 4.778 | 34,935 | -19,707 | 0.00% | 166,920 |
| 2013-03-01 | 2013-02-27 | 4.633 | 54,642 | -8,957 | 0.00% | 253,151 |
| 2013-02-26 | 2013-02-22 | 4.666 | 63,599 | -42,997 | 0.00% | 296,778 |
| 2013-02-25 | 2013-02-21 | 4.711 | 106,596 | +37,622 | 0.00% | 502,178 |
| 2013-02-22 | 2013-02-20 | 4.957 | 68,974 | -98,535 | 0.00% | 341,880 |
| 2013-02-21 | 2013-02-19 | 4.756 | 167,509 | +34,040 | 0.01% | 796,622 |
| 2013-02-19 | 2013-02-15 | 5.068 | 133,469 | +8,957 | 0.01% | 676,458 |
| 2013-02-18 | 2013-02-14 | 5.146 | 124,512 | +89,577 | 0.00% | 640,792 |
| 2013-02-14 | 2013-02-07 | 5.057 | 34,935 | -89,577 | 0.00% | 176,670 |
| 2013-02-07 | 2013-02-05 | 5.001 | 124,512 | +89,577 | 0.00% | 622,722 |
| 2013-02-06 | 2013-02-04 | 5.225 | 34,935 | -121,824 | 0.00% | 182,520 |
| 2013-02-05 | 2013-02-01 | 5.079 | 156,759 | +89,576 | 0.01% | 796,249 |
| 2013-02-04 | 2013-01-31 | 5.202 | 67,183 | -39,413 | 0.00% | 349,502 |
| 2013-02-01 | 2013-01-30 | 5.113 | 106,596 | +39,413 | 0.00% | 545,018 |
| 2013-01-31 | 2013-01-29 | 5.169 | 67,183 | -3,583 | 0.00% | 347,252 |
| 2013-01-29 | 2013-01-25 | 5.124 | 70,766 | -5,374 | 0.00% | 362,612 |
| 2013-01-15 | 2013-01-11 | 4.878 | 76,140 | -8,958 | 0.00% | 371,449 |
| 2013-01-14 | 2013-01-10 | 4.912 | 85,098 | -161,238 | 0.00% | 418,000 |
| 2013-01-10 | 2013-01-08 | 4.499 | 246,336 | +17,915 | 0.01% | 1,108,250 |
| 2013-01-08 | 2013-01-04 | 4.343 | 228,421 | +89,577 | 0.01% | 991,951 |
| 2013-01-04 | 2013-01-02 | 4.387 | 138,844 | +53,746 | 0.01% | 609,150 |
| 2013-01-02 | 2012-12-27 | 4.343 | 85,098 | -17,915 | 0.00% | 369,550 |
| 2012-12-27 | 2012-12-20 | 4.465 | 103,013 | -8,958 | 0.00% | 459,999 |
| 2012-12-20 | 2012-12-18 | 4.309 | 111,971 | -17,915 | 0.00% | 482,500 |
| 2012-12-19 | 2012-12-17 | 4.376 | 129,886 | -8,958 | 0.01% | 568,399 |
| 2012-12-17 | 2012-12-13 | 4.198 | 138,844 | -17,915 | 0.01% | 582,800 |
| 2012-12-14 | 2012-12-12 | 4.175 | 156,759 | -7,166 | 0.01% | 654,499 |
| 2012-12-13 | 2012-12-11 | 4.052 | 163,925 | +25,081 | 0.01% | 664,288 |
| 2012-12-12 | 2012-12-10 | 4.164 | 138,844 | -7,166 | 0.01% | 578,150 |
| 2012-12-11 | 2012-12-07 | 4.019 | 146,010 | -25,082 | 0.01% | 586,800 |
| 2012-12-10 | 2012-12-06 | 3.974 | 171,092 | -14,332 | 0.01% | 679,962 |
| 2012-12-04 | 2012-11-30 | 3.863 | 185,424 | -358,307 | 0.01% | 716,221 |
| 2012-12-03 | 2012-11-29 | 3.840 | 543,731 | -17,915 | 0.02% | 2,088,081 |
| 2012-11-28 | 2012-11-26 | 3.918 | 561,646 | +8,958 | 0.02% | 2,200,769 |
| 2012-11-27 | 2012-11-23 | 3.874 | 552,688 | -234,692 | 0.02% | 2,140,988 |
| 2012-11-26 | 2012-11-22 | 3.807 | 787,380 | +3,584 | 0.03% | 2,997,392 |
| 2012-11-23 | 2012-11-21 | 3.796 | 783,796 | +358,306 | 0.03% | 2,974,998 |
| 2012-11-21 | 2012-11-19 | 3.863 | 425,490 | -17,915 | 0.02% | 1,643,502 |
| 2012-11-19 | 2012-11-15 | 3.796 | 443,405 | -8,958 | 0.02% | 1,683,001 |
| 2012-11-16 | 2012-11-14 | 3.851 | 452,363 | +26,873 | 0.02% | 1,742,252 |
| 2012-11-15 | 2012-11-13 | 3.840 | 425,490 | +8,958 | 0.02% | 1,634,002 |
| 2012-11-14 | 2012-11-12 | 3.918 | 416,532 | -8,958 | 0.02% | 1,632,151 |
| 2012-11-13 | 2012-11-09 | 3.918 | 425,490 | +8,958 | 0.02% | 1,667,252 |
| 2012-11-12 | 2012-11-08 | 3.952 | 416,532 | +8,958 | 0.02% | 1,646,101 |
| 2012-11-09 | 2012-11-07 | 4.052 | 407,574 | +103,909 | 0.02% | 1,651,649 |
| 2012-11-08 | 2012-11-06 | 4.119 | 303,665 | +60,912 | 0.01% | 1,250,909 |
| 2012-11-06 | 2012-11-02 | 4.220 | 242,753 | +125,407 | 0.01% | 1,024,380 |
| 2012-11-05 | 2012-11-01 | 4.175 | 117,346 | -7,166 | 0.00% | 489,942 |
| 2012-11-02 | 2012-10-31 | 4.097 | 124,512 | -12,540 | 0.00% | 510,131 |
| 2012-11-01 | 2012-10-30 | 4.075 | 137,052 | +8,957 | 0.01% | 558,448 |
| 2012-10-31 | 2012-10-29 | 4.086 | 128,095 | -1,791 | 0.01% | 523,381 |
| 2012-10-30 | 2012-10-26 | 4.097 | 129,886 | +1,791 | 0.01% | 532,149 |
| 2012-10-29 | 2012-10-25 | 4.220 | 128,095 | +16,124 | 0.01% | 540,541 |
| 2012-10-26 | 2012-10-24 | 4.186 | 111,971 | +17,915 | 0.00% | 468,750 |
| 2012-10-25 | 2012-10-22 | 4.164 | 94,056 | -8,957 | 0.00% | 391,652 |
| 2012-10-24 | 2012-10-19 | 4.175 | 103,013 | -8,958 | 0.00% | 430,099 |
| 2012-10-22 | 2012-10-18 | 4.131 | 111,971 | +17,915 | 0.00% | 462,500 |
| 2012-10-12 | 2012-10-10 | 4.052 | 94,056 | -17,915 | 0.00% | 381,152 |
| 2012-10-11 | 2012-10-09 | 4.052 | 111,971 | +17,915 | 0.00% | 453,750 |
| 2012-10-10 | 2012-10-08 | 4.119 | 94,056 | -16,123 | 0.00% | 387,452 |
| 2012-10-09 | 2012-10-05 | 3.963 | 110,179 | +14,332 | 0.00% | 436,648 |
| 2012-10-08 | 2012-10-04 | 3.963 | 95,847 | -8,958 | 0.00% | 379,850 |
| 2012-10-05 | 2012-10-03 | 3.807 | 104,805 | -10,749 | 0.00% | 398,971 |
| 2012-10-04 | 2012-09-28 | 3.807 | 115,554 | -23,290 | 0.00% | 439,890 |
| 2012-10-03 | 2012-09-27 | 3.706 | 138,844 | +8,958 | 0.01% | 514,600 |
| 2012-09-28 | 2012-09-26 | 3.695 | 129,886 | +7,166 | 0.01% | 479,949 |
| 2012-09-27 | 2012-09-25 | 3.762 | 122,720 | -16,124 | 0.00% | 461,690 |
| 2012-09-24 | 2012-09-20 | 3.740 | 138,844 | -8,958 | 0.01% | 519,250 |
| 2012-09-21 | 2012-09-19 | 3.717 | 147,802 | -12,540 | 0.01% | 549,451 |
| 2012-09-20 | 2012-09-18 | 3.673 | 160,342 | -17,916 | 0.01% | 588,909 |
| 2012-09-19 | 2012-09-17 | 3.628 | 178,258 | -8,957 | 0.01% | 646,751 |
| 2012-09-18 | 2012-09-14 | 3.673 | 187,215 | +17,915 | 0.01% | 687,609 |
| 2012-09-17 | 2012-09-13 | 3.662 | 169,300 | +21,498 | 0.01% | 619,920 |
| 2012-09-14 | 2012-09-12 | 3.717 | 147,802 | -107,492 | 0.01% | 549,451 |
| 2012-09-13 | 2012-09-11 | 3.706 | 255,294 | +25,082 | 0.01% | 946,201 |
| 2012-09-12 | 2012-09-10 | 3.740 | 230,212 | -10,749 | 0.01% | 860,949 |
| 2012-09-11 | 2012-09-07 | 3.796 | 240,961 | -35,831 | 0.01% | 914,598 |
| 2012-09-05 | 2012-09-03 | 3.628 | 276,792 | +3,583 | 0.01% | 1,004,250 |
| 2012-09-04 | 2012-08-31 | 3.673 | 273,209 | +8,958 | 0.01% | 1,003,450 |
| 2012-09-03 | 2012-08-30 | 3.717 | 264,251 | +42,996 | 0.01% | 982,349 |
| 2012-08-31 | 2012-08-29 | 3.784 | 221,255 | +10,750 | 0.01% | 837,332 |
| 2012-08-30 | 2012-08-28 | 3.907 | 210,505 | +8,957 | 0.01% | 822,499 |
| 2012-08-27 | 2012-08-23 | 4.019 | 201,548 | +8,958 | 0.01% | 810,001 |
| 2012-08-22 | 2012-08-20 | 4.153 | 192,590 | +8,958 | 0.01% | 799,800 |
| 2012-08-21 | 2012-08-17 | 4.164 | 183,632 | +17,915 | 0.01% | 764,649 |
| 2012-08-16 | 2012-08-14 | 4.331 | 165,717 | -8,958 | 0.01% | 717,800 |
| 2012-08-10 | 2012-08-08 | 4.075 | 174,675 | +8,958 | 0.01% | 711,751 |
| 2012-08-08 | 2012-08-06 | 4.220 | 165,717 | -8,958 | 0.01% | 699,300 |
| 2012-08-06 | 2012-08-02 | 4.231 | 174,675 | +8,958 | 0.01% | 739,052 |
| 2012-08-02 | 2012-07-31 | 4.298 | 165,717 | -17,915 | 0.01% | 712,250 |
| 2012-08-01 | 2012-07-30 | 4.276 | 183,632 | -8,958 | 0.01% | 785,149 |
| 2012-07-31 | 2012-07-27 | 4.320 | 192,590 | +66,287 | 0.01% | 832,050 |
| 2012-07-30 | 2012-07-26 | 4.220 | 126,303 | -8,958 | 0.01% | 532,979 |
| 2012-07-24 | 2012-07-20 | 4.331 | 135,261 | -8,958 | 0.01% | 585,881 |
| 2012-07-23 | 2012-07-19 | 4.354 | 144,219 | -8,957 | 0.01% | 627,902 |
| 2012-07-16 | 2012-07-12 | 3.851 | 153,176 | -5,375 | 0.01% | 589,949 |
| 2012-07-13 | 2012-07-11 | 3.930 | 158,551 | -8,958 | 0.01% | 623,041 |
| 2012-07-10 | 2012-07-06 | 3.930 | 167,509 | +5,375 | 0.01% | 658,242 |
| 2012-07-09 | 2012-07-05 | 3.907 | 162,134 | +3,583 | 0.01% | 633,500 |
| 2012-07-04 | 2012-06-29 | 3.796 | 158,551 | -16,124 | 0.01% | 601,801 |
| 2012-06-28 | 2012-06-26 | 3.840 | 174,675 | -8,957 | 0.01% | 670,801 |
| 2012-06-27 | 2012-06-25 | 3.829 | 183,632 | -35,831 | 0.01% | 703,149 |
| 2012-06-19 | 2012-06-15 | 3.773 | 219,463 | +26,873 | 0.01% | 828,100 |
| 2012-06-18 | 2012-06-14 | 3.796 | 192,590 | +16,124 | 0.01% | 731,000 |
| 2012-06-15 | 2012-06-13 | 3.851 | 176,466 | -8,958 | 0.01% | 679,649 |
| 2012-06-14 | 2012-06-12 | 3.851 | 185,424 | -7,166 | 0.01% | 714,151 |
| 2012-06-08 | 2012-06-06 | 4.180 | 192,590 | +13,584 | 0.01% | 804,976 |
| 2012-06-06 | 2012-06-04 | 4.180 | 179,006 | -16,652 | 0.01% | 748,199 |
| 2012-06-05 | 2012-06-01 | 4.168 | 195,658 | -64,942 | 0.01% | 815,450 |
| 2012-06-04 | 2012-05-31 | 3.976 | 260,600 | +24,978 | 0.01% | 1,036,030 |
| 2012-06-01 | 2012-05-30 | 4.048 | 235,622 | +31,638 | 0.01% | 953,709 |
| 2012-05-31 | 2012-05-29 | 4.180 | 203,984 | -1,665 | 0.01% | 852,600 |
| 2012-05-29 | 2012-05-25 | 4.012 | 205,649 | -4,996 | 0.01% | 824,980 |
| 2012-05-24 | 2012-05-22 | 3.976 | 210,645 | +21,648 | 0.01% | 837,431 |
| 2012-05-22 | 2012-05-18 | 4.012 | 188,997 | +8,326 | 0.01% | 758,179 |
| 2012-05-21 | 2012-05-17 | 4.096 | 180,671 | -14,987 | 0.01% | 739,968 |
| 2012-05-18 | 2012-05-16 | 4.012 | 195,658 | -106,571 | 0.01% | 784,900 |
| 2012-05-17 | 2012-05-15 | 3.964 | 302,229 | +23,312 | 0.01% | 1,197,899 |
| 2012-05-14 | 2012-05-10 | 4.276 | 278,917 | +8,326 | 0.01% | 1,192,601 |
| 2012-05-11 | 2012-05-09 | 4.396 | 270,591 | -9,991 | 0.01% | 1,189,500 |
| 2012-05-10 | 2012-05-08 | 4.324 | 280,582 | -8,326 | 0.01% | 1,213,200 |
| 2012-05-08 | 2012-05-04 | 4.312 | 288,908 | -6,661 | 0.01% | 1,245,731 |
| 2012-05-07 | 2012-05-03 | 4.312 | 295,569 | -6,660 | 0.01% | 1,274,452 |
| 2012-05-04 | 2012-05-02 | 4.276 | 302,229 | +96,580 | 0.01% | 1,292,279 |
| 2012-05-03 | 2012-04-30 | 4.192 | 205,649 | -23,313 | 0.01% | 862,030 |
| 2012-05-02 | 2012-04-27 | 4.084 | 228,962 | +6,661 | 0.01% | 935,002 |
| 2012-04-30 | 2012-04-26 | 4.144 | 222,301 | -39,964 | 0.01% | 921,151 |
| 2012-04-27 | 2012-04-25 | 3.940 | 262,265 | -3,330 | 0.01% | 1,033,200 |
| 2012-04-26 | 2012-04-24 | 3.867 | 265,595 | +16,651 | 0.01% | 1,027,178 |
| 2012-04-25 | 2012-04-23 | 3.964 | 248,944 | +11,657 | 0.01% | 986,701 |
| 2012-04-24 | 2012-04-20 | 4.048 | 237,287 | -8,326 | 0.01% | 960,448 |
| 2012-04-23 | 2012-04-19 | 4.084 | 245,613 | -16,652 | 0.01% | 1,002,999 |
| 2012-04-20 | 2012-04-18 | 4.036 | 262,265 | +8,326 | 0.01% | 1,058,400 |
| 2012-04-19 | 2012-04-17 | 4.036 | 253,939 | +23,312 | 0.01% | 1,024,799 |
| 2012-04-18 | 2012-04-16 | 4.180 | 230,627 | -3,330 | 0.01% | 963,961 |
| 2012-04-16 | 2012-04-12 | 4.300 | 233,957 | +8,326 | 0.01% | 1,005,980 |
| 2012-04-13 | 2012-04-11 | 4.276 | 225,631 | -14,987 | 0.01% | 964,759 |
| 2012-04-12 | 2012-04-10 | 4.192 | 240,618 | -3,330 | 0.01% | 1,008,611 |
| 2012-04-11 | 2012-04-05 | 4.324 | 243,948 | +4,995 | 0.01% | 1,054,799 |
| 2012-04-10 | 2012-04-03 | 4.324 | 238,953 | +19,982 | 0.01% | 1,033,202 |
| 2012-04-03 | 2012-03-30 | 4.456 | 218,971 | -11,656 | 0.01% | 975,732 |
| 2012-03-30 | 2012-03-28 | 4.240 | 230,627 | -8,326 | 0.01% | 977,811 |
| 2012-03-28 | 2012-03-26 | 4.084 | 238,953 | +8,326 | 0.01% | 975,802 |
| 2012-03-23 | 2012-03-21 | 4.324 | 230,627 | -16,651 | 0.01% | 997,201 |
| 2012-03-21 | 2012-03-19 | 4.492 | 247,278 | -8,326 | 0.01% | 1,110,778 |
| 2012-03-20 | 2012-03-16 | 4.540 | 255,604 | +8,326 | 0.01% | 1,160,458 |
| 2012-03-19 | 2012-03-15 | 4.564 | 247,278 | +14,986 | 0.01% | 1,128,598 |
| 2012-03-16 | 2012-03-14 | 4.636 | 232,292 | +1,665 | 0.01% | 1,076,940 |
| 2012-03-15 | 2012-03-13 | 4.684 | 230,627 | +24,978 | 0.01% | 1,080,301 |
| 2012-03-14 | 2012-03-12 | 4.804 | 205,649 | -19,982 | 0.01% | 987,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 225,631 | +11,656 | 0.01% | 1,073,159 |
| 2012-03-12 | 2012-03-08 | 4.672 | 213,975 | -16,652 | 0.01% | 999,730 |
| 2012-03-09 | 2012-03-07 | 4.600 | 230,627 | -38,299 | 0.01% | 1,060,911 |
| 2012-03-08 | 2012-03-06 | 4.636 | 268,926 | +3,331 | 0.01% | 1,246,781 |
| 2012-03-07 | 2012-03-05 | 4.696 | 265,595 | +49,955 | 0.01% | 1,247,288 |
| 2012-03-06 | 2012-03-02 | 4.744 | 215,640 | -49,955 | 0.01% | 1,023,049 |
| 2012-03-05 | 2012-03-01 | 4.636 | 265,595 | +28,308 | 0.01% | 1,231,338 |
| 2012-03-02 | 2012-02-29 | 4.684 | 237,287 | +36,633 | 0.01% | 1,111,498 |
| 2012-03-01 | 2012-02-28 | 4.684 | 200,654 | -73,267 | 0.01% | 939,902 |
| 2012-02-29 | 2012-02-27 | 4.456 | 273,921 | +59,946 | 0.01% | 1,220,589 |
| 2012-02-28 | 2012-02-24 | 4.672 | 213,975 | -249,776 | 0.01% | 999,730 |
| 2012-02-27 | 2012-02-23 | 4.732 | 463,751 | +23,312 | 0.02% | 2,194,579 |
| 2012-02-23 | 2012-02-21 | 4.816 | 440,439 | +4,996 | 0.02% | 2,121,291 |
| 2012-02-21 | 2012-02-17 | 4.852 | 435,443 | +16,652 | 0.02% | 2,112,919 |
| 2012-02-17 | 2012-02-15 | 4.972 | 418,791 | -13,322 | 0.02% | 2,082,418 |
| 2012-02-16 | 2012-02-14 | 4.804 | 432,113 | +93,250 | 0.02% | 2,076,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 338,863 | +24,978 | 0.01% | 1,660,560 |
| 2012-02-14 | 2012-02-10 | 4.960 | 313,885 | +93,249 | 0.01% | 1,557,008 |
| 2012-02-13 | 2012-02-09 | 5.153 | 220,636 | +16,652 | 0.01% | 1,136,852 |
| 2012-02-10 | 2012-02-08 | 5.129 | 203,984 | -21,647 | 0.01% | 1,046,150 |
| 2012-02-09 | 2012-02-07 | 4.936 | 225,631 | +59,946 | 0.01% | 1,113,809 |
| 2012-02-08 | 2012-02-06 | 4.864 | 165,685 | +18,317 | 0.01% | 805,950 |
| 2012-02-07 | 2012-02-03 | 4.924 | 147,368 | -6,661 | 0.01% | 725,700 |
| 2012-02-06 | 2012-02-02 | 4.780 | 154,029 | -83,258 | 0.01% | 736,302 |
| 2012-02-03 | 2012-02-01 | 4.636 | 237,287 | +158,191 | 0.01% | 1,100,098 |
| 2012-02-01 | 2012-01-30 | 4.780 | 79,096 | +8,326 | 0.00% | 378,101 |
| 2012-01-31 | 2012-01-27 | 4.984 | 70,770 | -13,321 | 0.00% | 352,750 |
| 2012-01-30 | 2012-01-26 | 5.069 | 84,091 | -13,322 | 0.00% | 426,218 |
| 2012-01-27 | 2012-01-20 | 4.804 | 97,413 | -136,544 | 0.00% | 468,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 233,957 | -8,326 | 0.01% | 1,124,000 |
| 2012-01-20 | 2012-01-18 | 4.708 | 242,283 | -8,326 | 0.01% | 1,140,720 |
| 2012-01-19 | 2012-01-17 | 4.876 | 250,609 | +16,652 | 0.01% | 1,222,061 |
| 2012-01-18 | 2012-01-16 | 4.744 | 233,957 | +163,187 | 0.01% | 1,109,950 |
| 2012-01-17 | 2012-01-13 | 5.189 | 70,770 | +8,326 | 0.00% | 367,200 |
| 2012-01-13 | 2012-01-11 | 5.369 | 62,444 | -41,629 | 0.00% | 335,250 |
| 2012-01-11 | 2012-01-09 | 5.020 | 104,073 | -11,657 | 0.00% | 522,498 |
| 2012-01-10 | 2012-01-06 | 4.852 | 115,730 | -8,326 | 0.00% | 561,562 |
| 2012-01-09 | 2012-01-05 | 4.768 | 124,056 | +3,331 | 0.01% | 591,532 |
| 2012-01-06 | 2012-01-04 | 4.792 | 120,725 | +16,652 | 0.01% | 578,549 |
| 2011-12-23 | 2011-12-21 | 4.840 | 104,073 | -11,657 | 0.00% | 503,748 |
| 2011-12-22 | 2011-12-20 | 4.660 | 115,730 | +11,657 | 0.00% | 539,322 |
| 2011-12-16 | 2011-12-14 | 4.720 | 104,073 | +3,330 | 0.00% | 491,248 |
| 2011-12-15 | 2011-12-13 | 4.804 | 100,743 | -9,991 | 0.00% | 484,000 |
| 2011-12-14 | 2011-12-12 | 4.756 | 110,734 | +9,991 | 0.00% | 526,679 |
| 2011-12-09 | 2011-12-07 | 5.105 | 100,743 | -24,978 | 0.00% | 514,250 |
| 2011-12-08 | 2011-12-06 | 4.948 | 125,721 | +21,648 | 0.01% | 622,121 |
| 2011-12-07 | 2011-12-05 | 5.141 | 104,073 | -4,996 | 0.00% | 534,998 |
| 2011-12-05 | 2011-12-01 | 5.033 | 109,069 | +8,326 | 0.00% | 548,890 |
| 2011-12-02 | 2011-11-30 | 4.780 | 100,743 | -833 | 0.00% | 481,580 |
| 2011-11-30 | 2011-11-28 | 4.636 | 101,576 | -16,651 | 0.00% | 470,922 |
| 2011-11-29 | 2011-11-25 | 4.504 | 118,227 | +16,651 | 0.01% | 532,498 |
| 2011-11-22 | 2011-11-18 | 4.828 | 101,576 | +11,657 | 0.00% | 490,442 |
| 2011-11-18 | 2011-11-16 | 5.081 | 89,919 | -16,652 | 0.00% | 456,838 |
| 2011-11-17 | 2011-11-15 | 5.153 | 106,571 | +4,995 | 0.00% | 549,119 |
| 2011-11-16 | 2011-11-14 | 5.020 | 101,576 | -8,326 | 0.00% | 509,962 |
| 2011-11-14 | 2011-11-10 | 4.864 | 109,902 | +8,326 | 0.00% | 534,602 |
| 2011-11-11 | 2011-11-09 | 5.105 | 101,576 | +16,652 | 0.00% | 518,502 |
| 2011-11-08 | 2011-11-04 | 5.189 | 84,924 | -1,665 | 0.00% | 440,640 |
| 2011-11-07 | 2011-11-03 | 4.948 | 86,589 | +41,629 | 0.00% | 428,480 |
| 2011-11-03 | 2011-11-01 | 4.924 | 44,960 | +1,665 | 0.00% | 221,401 |
| 2011-10-27 | 2011-10-25 | 5.369 | 43,295 | -1,665 | 0.00% | 232,442 |
| 2011-10-17 | 2011-10-13 | 5.453 | 44,960 | +1,665 | 0.00% | 245,162 |
| 2011-10-10 | 2011-10-06 | 4.528 | 43,295 | -16,651 | 0.00% | 196,042 |
| 2011-10-06 | 2011-10-03 | 4.144 | 59,946 | +8,326 | 0.00% | 248,399 |
| 2011-10-03 | 2011-09-28 | 4.876 | 51,620 | +8,325 | 0.00% | 251,718 |
| 2011-09-30 | 2011-09-27 | 4.744 | 43,295 | -8,325 | 0.00% | 205,402 |
| 2011-09-20 | 2011-09-16 | 5.621 | 51,620 | +8,325 | 0.00% | 290,158 |
| 2011-09-16 | 2011-09-14 | 5.681 | 43,295 | -14,986 | 0.00% | 245,963 |
| 2011-09-15 | 2011-09-12 | 5.801 | 58,281 | -3,330 | 0.00% | 338,099 |
| 2011-09-14 | 2011-09-09 | 6.210 | 61,611 | +6,660 | 0.00% | 382,577 |
| 2011-09-12 | 2011-09-08 | 6.210 | 54,951 | +3,331 | 0.00% | 341,221 |
| 2011-09-08 | 2011-09-06 | 6.113 | 51,620 | -4,996 | 0.00% | 315,577 |
| 2011-08-30 | 2011-08-26 | 6.354 | 56,616 | -114,897 | 0.00% | 359,720 |
| 2011-08-26 | 2011-08-24 | 6.222 | 171,513 | +3,330 | 0.01% | 1,067,080 |
| 2011-08-24 | 2011-08-22 | 6.041 | 168,183 | +3,331 | 0.01% | 1,016,062 |
| 2011-08-19 | 2011-08-17 | 6.318 | 164,852 | -8,326 | 0.01% | 1,041,478 |
| 2011-08-17 | 2011-08-15 | 6.330 | 173,178 | -1,665 | 0.01% | 1,096,159 |
| 2011-08-16 | 2011-08-12 | 6.137 | 174,843 | +13,321 | 0.01% | 1,073,098 |
| 2011-08-15 | 2011-08-11 | 5.945 | 161,522 | +29,973 | 0.01% | 960,300 |
| 2011-08-12 | 2011-08-10 | 5.561 | 131,549 | -8,326 | 0.01% | 731,541 |
| 2011-08-11 | 2011-08-09 | 5.285 | 139,875 | +14,987 | 0.01% | 739,202 |
| 2011-08-10 | 2011-08-08 | 5.717 | 124,888 | -16,652 | 0.01% | 713,999 |
| 2011-08-09 | 2011-08-05 | 5.741 | 141,540 | +29,973 | 0.01% | 812,601 |
| 2011-08-08 | 2011-08-04 | 5.969 | 111,567 | -3,330 | 0.00% | 665,982 |
| 2011-08-04 | 2011-08-02 | 5.957 | 114,897 | +21,647 | 0.00% | 684,480 |
| 2011-07-29 | 2011-07-27 | 6.065 | 93,250 | -96,580 | 0.00% | 565,601 |
| 2011-07-28 | 2011-07-26 | 6.210 | 189,830 | +88,254 | 0.01% | 1,178,760 |
| 2011-07-27 | 2011-07-25 | 6.210 | 101,576 | +44,960 | 0.00% | 630,742 |
| 2011-07-26 | 2011-07-22 | 6.005 | 56,616 | +13,321 | 0.00% | 340,000 |
| 2011-07-20 | 2011-07-18 | 5.957 | 43,295 | -1,665 | 0.00% | 257,923 |
| 2011-07-19 | 2011-07-15 | 5.921 | 44,960 | -39,964 | 0.00% | 266,222 |
| 2011-07-13 | 2011-07-11 | 5.393 | 84,924 | -3,330 | 0.00% | 457,980 |
| 2011-07-12 | 2011-07-08 | 5.261 | 88,254 | -4,996 | 0.00% | 464,279 |
| 2011-07-11 | 2011-07-07 | 5.213 | 93,250 | -24,977 | 0.00% | 486,081 |
| 2011-07-08 | 2011-07-06 | 5.081 | 118,227 | +8,325 | 0.01% | 600,658 |
| 2011-07-07 | 2011-07-05 | 5.165 | 109,902 | -8,325 | 0.00% | 567,602 |
| 2011-07-06 | 2011-07-04 | 5.057 | 118,227 | +8,325 | 0.01% | 597,818 |
| 2011-07-04 | 2011-06-29 | 5.105 | 109,902 | +16,652 | 0.00% | 561,002 |
| 2011-06-30 | 2011-06-28 | 5.249 | 93,250 | -16,652 | 0.00% | 489,441 |
| 2011-06-28 | 2011-06-24 | 4.984 | 109,902 | +16,652 | 0.00% | 547,802 |
| 2011-06-22 | 2011-06-20 | 4.588 | 93,250 | -33,303 | 0.00% | 427,841 |
| 2011-06-21 | 2011-06-17 | 4.456 | 126,553 | -41,630 | 0.01% | 563,919 |
| 2011-06-20 | 2011-06-16 | 4.360 | 168,183 | +8,326 | 0.01% | 733,261 |
| 2011-06-16 | 2011-06-14 | 4.444 | 159,857 | -16,652 | 0.01% | 710,401 |
| 2011-06-13 | 2011-06-09 | 4.336 | 176,509 | +13,322 | 0.01% | 765,322 |
| 2011-06-10 | 2011-06-08 | 4.552 | 163,187 | +16,652 | 0.01% | 742,839 |
| 2011-06-03 | 2011-06-01 | 4.768 | 146,535 | +19,982 | 0.01% | 698,718 |
| 2011-06-02 | 2011-05-31 | 4.840 | 126,553 | +16,651 | 0.01% | 612,559 |
| 2011-05-31 | 2011-05-27 | 4.948 | 109,902 | +3,331 | 0.00% | 543,842 |
| 2011-05-30 | 2011-05-26 | 4.840 | 106,571 | +16,652 | 0.00% | 515,839 |
| 2011-05-27 | 2011-05-25 | 4.852 | 89,919 | -16,652 | 0.00% | 436,318 |
| 2011-05-26 | 2011-05-24 | 4.996 | 106,571 | -16,652 | 0.00% | 532,479 |
| 2011-05-25 | 2011-05-23 | 5.008 | 123,223 | -3,330 | 0.01% | 617,160 |
| 2011-05-24 | 2011-05-20 | 5.105 | 126,553 | -4,996 | 0.01% | 645,998 |
| 2011-05-23 | 2011-05-19 | 5.165 | 131,549 | +16,652 | 0.01% | 679,401 |
| 2011-05-20 | 2011-05-18 | 5.417 | 114,897 | -4,996 | 0.00% | 622,380 |
| 2011-05-19 | 2011-05-17 | 5.357 | 119,893 | -29,973 | 0.01% | 642,242 |
| 2011-05-18 | 2011-05-16 | 5.309 | 149,866 | -21,647 | 0.01% | 795,601 |
| 2011-05-17 | 2011-05-13 | 5.285 | 171,513 | +6,661 | 0.01% | 906,400 |
| 2011-05-16 | 2011-05-12 | 5.045 | 164,852 | -13,322 | 0.01% | 831,598 |
| 2011-05-13 | 2011-05-11 | 4.972 | 178,174 | +16,652 | 0.01% | 885,961 |
| 2011-05-12 | 2011-05-09 | 5.105 | 161,522 | -9,991 | 0.01% | 824,500 |
| 2011-05-11 | 2011-05-06 | 5.093 | 171,513 | -38,299 | 0.01% | 873,440 |
| 2011-05-09 | 2011-05-05 | 4.756 | 209,812 | +16,652 | 0.01% | 997,920 |
| 2011-05-06 | 2011-05-04 | 4.768 | 193,160 | +8,326 | 0.01% | 921,039 |
| 2011-05-04 | 2011-04-29 | 4.876 | 184,834 | -11,657 | 0.01% | 901,318 |
| 2011-05-03 | 2011-04-28 | 4.828 | 196,491 | +8,326 | 0.01% | 948,722 |
| 2011-04-29 | 2011-04-27 | 4.984 | 188,165 | +8,326 | 0.01% | 937,901 |
| 2011-04-28 | 2011-04-26 | 5.117 | 179,839 | -13,321 | 0.01% | 920,161 |
| 2011-04-27 | 2011-04-21 | 4.972 | 193,160 | -6,661 | 0.01% | 960,479 |
| 2011-04-21 | 2011-04-19 | 5.033 | 199,821 | +4,996 | 0.01% | 1,005,600 |
| 2011-04-20 | 2011-04-18 | 4.780 | 194,825 | -29,974 | 0.01% | 931,318 |
| 2011-04-19 | 2011-04-15 | 4.792 | 224,799 | -16,651 | 0.01% | 1,077,302 |
| 2011-04-18 | 2011-04-14 | 4.624 | 241,450 | +59,946 | 0.01% | 1,116,498 |
| 2011-04-15 | 2011-04-13 | 4.624 | 181,504 | -48,290 | 0.01% | 839,300 |
| 2011-04-14 | 2011-04-12 | 4.276 | 229,794 | -41,630 | 0.01% | 982,559 |
| 2011-04-13 | 2011-04-11 | 3.988 | 271,424 | -34,968 | 0.01% | 1,082,322 |
| 2011-04-12 | 2011-04-08 | 4.000 | 306,392 | +9,991 | 0.01% | 1,225,439 |
| 2011-04-11 | 2011-04-07 | 3.891 | 296,401 | +14,986 | 0.01% | 1,153,439 |
| 2011-04-08 | 2011-04-06 | 3.891 | 281,415 | +58,282 | 0.01% | 1,095,122 |
| 2011-04-06 | 2011-04-01 | 4.084 | 223,133 | +16,651 | 0.01% | 911,198 |
| 2011-04-04 | 2011-03-31 | 4.156 | 206,482 | -16,651 | 0.01% | 858,081 |
| 2011-04-01 | 2011-03-30 | 4.084 | 223,133 | +11,656 | 0.01% | 911,198 |
| 2011-03-31 | 2011-03-29 | 4.060 | 211,477 | -16,652 | 0.01% | 858,519 |
| 2011-03-30 | 2011-03-28 | 4.228 | 228,129 | +16,652 | 0.01% | 964,480 |
| 2011-03-25 | 2011-03-23 | 4.252 | 211,477 | -11,656 | 0.01% | 899,159 |
| 2011-03-24 | 2011-03-22 | 3.952 | 223,133 | -24,978 | 0.01% | 881,718 |
| 2011-03-23 | 2011-03-21 | 3.831 | 248,111 | +8,326 | 0.01% | 950,620 |
| 2011-03-22 | 2011-03-18 | 3.699 | 239,785 | +39,964 | 0.01% | 887,039 |
| 2011-03-21 | 2011-03-17 | 3.843 | 199,821 | -24,978 | 0.01% | 768,000 |
| 2011-03-18 | 2011-03-16 | 4.060 | 224,799 | +3,331 | 0.01% | 912,602 |
| 2011-03-17 | 2011-03-15 | 4.096 | 221,468 | +11,656 | 0.01% | 907,059 |
| 2011-03-16 | 2011-03-14 | 4.312 | 209,812 | +19,982 | 0.01% | 904,680 |
| 2011-03-15 | 2011-03-11 | 4.324 | 189,830 | +41,629 | 0.01% | 820,800 |
| 2011-03-14 | 2011-03-10 | 4.396 | 148,201 | +6,661 | 0.01% | 651,482 |
| 2011-03-11 | 2011-03-09 | 4.492 | 141,540 | +9,991 | 0.01% | 635,801 |
| 2011-03-09 | 2011-03-07 | 4.444 | 131,549 | -8,326 | 0.01% | 584,601 |
| 2011-03-08 | 2011-03-04 | 4.540 | 139,875 | -8,326 | 0.01% | 635,041 |
| 2011-03-07 | 2011-03-03 | 4.468 | 148,201 | -16,651 | 0.01% | 662,162 |
| 2011-03-04 | 2011-03-02 | 4.360 | 164,852 | +16,651 | 0.01% | 718,739 |
| 2011-03-03 | 2011-03-01 | 4.516 | 148,201 | -16,651 | 0.01% | 669,282 |
| 2011-03-02 | 2011-02-28 | 4.420 | 164,852 | -29,973 | 0.01% | 728,639 |
| 2011-02-28 | 2011-02-24 | 4.240 | 194,825 | -11,657 | 0.01% | 826,018 |
| 2011-02-25 | 2011-02-23 | 4.384 | 206,482 | +16,652 | 0.01% | 905,201 |
| 2011-02-24 | 2011-02-22 | 4.336 | 189,830 | +33,304 | 0.01% | 823,080 |
| 2011-02-23 | 2011-02-21 | 4.636 | 156,526 | +16,651 | 0.01% | 725,678 |
| 2011-02-22 | 2011-02-18 | 4.828 | 139,875 | +8,326 | 0.01% | 675,361 |
| 2011-02-18 | 2011-02-16 | 4.948 | 131,549 | -8,326 | 0.01% | 650,961 |
| 2011-02-16 | 2011-02-14 | 4.912 | 139,875 | -24,977 | 0.01% | 687,121 |
| 2011-02-11 | 2011-02-09 | 4.564 | 164,852 | +8,326 | 0.01% | 752,399 |
| 2011-02-09 | 2011-02-07 | 4.696 | 156,526 | +16,651 | 0.01% | 735,078 |
| 2011-02-08 | 2011-02-02 | 4.828 | 139,875 | +8,326 | 0.01% | 675,361 |
| 2011-02-01 | 2011-01-28 | 4.924 | 131,549 | -8,326 | 0.01% | 647,801 |
| 2011-01-31 | 2011-01-27 | 4.960 | 139,875 | +8,326 | 0.01% | 693,842 |
| 2011-01-24 | 2011-01-20 | 5.020 | 131,549 | +13,322 | 0.01% | 660,441 |
| 2011-01-21 | 2011-01-19 | 5.345 | 118,227 | +16,651 | 0.01% | 631,898 |
| 2011-01-17 | 2011-01-13 | 5.729 | 101,576 | -8,326 | 0.00% | 581,942 |
| 2011-01-14 | 2011-01-12 | 5.705 | 109,902 | -16,651 | 0.00% | 627,003 |
| 2011-01-13 | 2011-01-11 | 5.609 | 126,553 | -3,331 | 0.01% | 709,838 |
| 2011-01-12 | 2011-01-10 | 5.489 | 129,884 | +19,982 | 0.01% | 712,922 |
| 2011-01-10 | 2011-01-06 | 5.765 | 109,902 | -4,995 | 0.00% | 633,603 |
| 2011-01-07 | 2011-01-05 | 5.765 | 114,897 | +6,661 | 0.00% | 662,400 |
| 2011-01-06 | 2011-01-04 | 5.873 | 108,236 | +13,321 | 0.00% | 635,698 |
| 2011-01-05 | 2011-01-03 | 5.801 | 94,915 | +8,326 | 0.00% | 550,620 |
| 2011-01-04 | 2010-12-31 | 5.717 | 86,589 | +8,326 | 0.00% | 495,039 |
| 2010-12-30 | 2010-12-28 | 5.417 | 78,263 | -1,665 | 0.00% | 423,939 |
| 2010-12-29 | 2010-12-24 | 5.465 | 79,928 | +9,991 | 0.00% | 436,798 |
| 2010-12-21 | 2010-12-17 | 5.405 | 69,937 | +1,665 | 0.00% | 377,998 |
| 2010-12-20 | 2010-12-16 | 5.225 | 68,272 | -56,616 | 0.00% | 356,699 |
| 2010-12-17 | 2010-12-15 | 5.429 | 124,888 | +6,661 | 0.01% | 677,999 |
| 2010-12-16 | 2010-12-14 | 5.645 | 118,227 | -54,951 | 0.01% | 667,398 |
| 2010-12-15 | 2010-12-13 | 5.489 | 173,178 | +89,919 | 0.01% | 950,559 |
| 2010-12-14 | 2010-12-10 | 5.597 | 83,259 | +14,987 | 0.00% | 466,001 |
| 2010-12-13 | 2010-12-09 | 5.873 | 68,272 | -14,987 | 0.00% | 400,979 |
| 2010-12-10 | 2010-12-08 | 6.174 | 83,259 | +4,996 | 0.00% | 514,002 |
| 2010-12-09 | 2010-12-07 | 6.390 | 78,263 | +14,986 | 0.00% | 500,079 |
| 2010-12-07 | 2010-12-03 | 6.702 | 63,277 | -99,910 | 0.00% | 424,082 |
| 2010-12-06 | 2010-12-02 | 6.654 | 163,187 | +93,250 | 0.01% | 1,085,839 |
| 2010-11-29 | 2010-11-25 | 6.498 | 69,937 | +6,660 | 0.00% | 454,438 |
| 2010-11-26 | 2010-11-24 | 6.402 | 63,277 | -41,629 | 0.00% | 405,082 |
| 2010-11-25 | 2010-11-23 | 6.330 | 104,906 | -33,304 | 0.00% | 664,020 |
| 2010-11-24 | 2010-11-22 | 6.486 | 138,210 | +33,304 | 0.01% | 896,403 |
| 2010-11-23 | 2010-11-19 | 6.486 | 104,906 | -74,933 | 0.00% | 680,400 |
| 2010-11-22 | 2010-11-18 | 6.270 | 179,839 | -8,326 | 0.01% | 1,127,521 |
| 2010-11-19 | 2010-11-17 | 6.125 | 188,165 | +81,594 | 0.01% | 1,152,601 |
| 2010-11-16 | 2010-11-12 | 6.498 | 106,571 | -16,652 | 0.00% | 692,479 |
| 2010-11-12 | 2010-11-10 | 6.834 | 123,223 | -21,647 | 0.01% | 842,120 |
| 2010-11-10 | 2010-11-08 | 6.618 | 144,870 | +21,647 | 0.01% | 958,739 |
| 2010-11-08 | 2010-11-04 | 6.438 | 123,223 | -4,995 | 0.01% | 793,280 |
| 2010-11-04 | 2010-11-02 | 6.258 | 128,218 | -16,652 | 0.01% | 802,337 |
| 2010-11-03 | 2010-11-01 | 6.378 | 144,870 | -33,304 | 0.01% | 923,939 |
| 2010-11-02 | 2010-10-29 | 6.330 | 178,174 | -16,651 | 0.01% | 1,127,782 |
| 2010-11-01 | 2010-10-28 | 6.222 | 194,825 | +11,656 | 0.01% | 1,212,117 |
| 2010-10-29 | 2010-10-27 | 6.630 | 183,169 | +13,321 | 0.01% | 1,214,398 |
| 2010-10-28 | 2010-10-26 | 7.098 | 169,848 | +4,996 | 0.01% | 1,205,641 |
| 2010-10-26 | 2010-10-22 | 7.062 | 164,852 | -3,331 | 0.01% | 1,164,238 |
| 2010-10-25 | 2010-10-21 | 6.906 | 168,183 | +3,331 | 0.01% | 1,161,502 |
| 2010-10-22 | 2010-10-20 | 6.786 | 164,852 | +34,968 | 0.01% | 1,118,698 |
| 2010-10-21 | 2010-10-19 | 6.882 | 129,884 | -24,977 | 0.01% | 893,882 |
| 2010-10-20 | 2010-10-18 | 6.654 | 154,861 | -24,978 | 0.01% | 1,030,438 |
| 2010-10-19 | 2010-10-15 | 6.702 | 179,839 | +74,933 | 0.01% | 1,205,281 |
| 2010-10-18 | 2010-10-14 | 6.306 | 104,906 | +24,978 | 0.01% | 661,500 |
| 2010-10-15 | 2010-10-13 | 6.534 | 79,928 | -1,666 | 0.00% | 522,237 |
| 2010-10-12 | 2010-10-08 | 5.645 | 81,594 | -8,325 | 0.00% | 460,602 |
| 2010-10-11 | 2010-10-07 | 5.453 | 89,919 | +8,325 | 0.00% | 490,318 |
| 2010-10-08 | 2010-10-06 | 5.525 | 81,594 | +8,326 | 0.00% | 450,802 |
| 2010-10-07 | 2010-10-05 | 5.609 | 73,268 | -6,660 | 0.00% | 410,962 |
| 2010-10-06 | 2010-10-04 | 5.609 | 79,928 | -1,666 | 0.00% | 448,318 |
| 2010-10-05 | 2010-09-30 | 5.405 | 81,594 | +8,326 | 0.00% | 441,002 |
| 2010-09-30 | 2010-09-28 | 5.537 | 73,268 | -49,955 | 0.00% | 405,682 |
| 2010-09-27 | 2010-09-22 | 5.225 | 123,223 | +8,326 | 0.01% | 643,800 |
| 2010-09-24 | 2010-09-21 | 5.189 | 114,897 | +33,303 | 0.01% | 596,160 |
| 2010-09-22 | 2010-09-20 | 4.960 | 81,594 | -8,325 | 0.00% | 404,742 |
| 2010-09-21 | 2010-09-17 | 4.888 | 89,919 | -9,991 | 0.00% | 439,558 |
| 2010-09-20 | 2010-09-16 | 4.960 | 99,910 | -8,326 | 0.00% | 495,598 |
| 2010-09-17 | 2010-09-15 | 5.008 | 108,236 | +3,330 | 0.01% | 542,098 |
| 2010-09-13 | 2010-09-09 | 4.708 | 104,906 | +8,326 | 0.01% | 493,920 |
| 2010-09-08 | 2010-09-06 | 4.636 | 96,580 | +1,665 | 0.00% | 447,759 |
| 2010-08-31 | 2010-08-27 | 4.324 | 94,915 | -8,326 | 0.00% | 410,400 |
| 2010-08-27 | 2010-08-25 | 4.384 | 103,241 | -8,326 | 0.00% | 452,601 |
| 2010-08-24 | 2010-08-20 | 4.552 | 111,567 | -24,977 | 0.01% | 507,861 |
| 2010-08-23 | 2010-08-19 | 4.516 | 136,544 | -74,933 | 0.01% | 616,638 |
| 2010-08-19 | 2010-08-17 | 4.540 | 211,477 | +24,977 | 0.01% | 960,119 |
| 2010-08-18 | 2010-08-16 | 4.624 | 186,500 | -8,325 | 0.01% | 862,402 |
| 2010-08-17 | 2010-08-13 | 4.588 | 194,825 | -16,652 | 0.01% | 893,878 |
| 2010-08-16 | 2010-08-12 | 4.324 | 211,477 | +16,652 | 0.01% | 914,399 |
| 2010-08-13 | 2010-08-11 | 4.444 | 194,825 | -4,996 | 0.01% | 865,798 |
| 2010-08-09 | 2010-08-05 | 4.696 | 199,821 | +54,951 | 0.01% | 938,400 |
| 2010-08-06 | 2010-08-04 | 4.648 | 144,870 | +24,977 | 0.01% | 673,379 |
| 2010-08-05 | 2010-08-03 | 4.480 | 119,893 | -49,955 | 0.01% | 537,122 |
| 2010-08-03 | 2010-07-30 | 4.504 | 169,848 | -41,629 | 0.01% | 765,001 |
| 2010-08-02 | 2010-07-29 | 4.528 | 211,477 | +16,652 | 0.01% | 957,579 |
| 2010-07-30 | 2010-07-28 | 4.372 | 194,825 | +83,258 | 0.01% | 851,758 |
| 2010-07-29 | 2010-07-27 | 4.264 | 111,567 | -83,258 | 0.01% | 475,701 |
| 2010-07-28 | 2010-07-26 | 4.264 | 194,825 | +83,258 | 0.01% | 830,698 |
| 2010-07-27 | 2010-07-23 | 4.264 | 111,567 | -88,254 | 0.01% | 475,701 |
| 2010-07-23 | 2010-07-21 | 4.312 | 199,821 | -23,312 | 0.01% | 861,600 |
| 2010-07-20 | 2010-07-16 | 4.060 | 223,133 | +83,258 | 0.01% | 905,838 |
| 2010-07-19 | 2010-07-15 | 4.048 | 139,875 | -24,977 | 0.01% | 566,161 |
| 2010-07-16 | 2010-07-14 | 4.048 | 164,852 | +16,651 | 0.01% | 667,259 |
| 2010-07-14 | 2010-07-12 | 4.000 | 148,201 | -113,231 | 0.01% | 592,742 |
| 2010-07-12 | 2010-07-08 | 3.843 | 261,432 | +69,937 | 0.01% | 1,004,798 |
| 2010-07-09 | 2010-07-07 | 3.699 | 191,495 | -33,304 | 0.01% | 708,400 |
| 2010-07-08 | 2010-07-06 | 3.747 | 224,799 | +66,607 | 0.01% | 842,401 |
| 2010-07-07 | 2010-07-05 | 3.675 | 158,192 | +8,326 | 0.01% | 581,401 |
| 2010-07-06 | 2010-07-02 | 3.771 | 149,866 | -8,326 | 0.01% | 565,201 |
| 2010-07-05 | 2010-06-30 | 3.916 | 158,192 | +24,978 | 0.01% | 619,401 |
| 2010-07-02 | 2010-06-29 | 3.988 | 133,214 | +8,326 | 0.01% | 531,200 |
| 2010-06-29 | 2010-06-25 | 4.264 | 124,888 | +24,978 | 0.01% | 532,499 |
| 2010-06-28 | 2010-06-24 | 4.384 | 99,910 | -78,264 | 0.00% | 437,998 |
| 2010-06-25 | 2010-06-23 | 4.348 | 178,174 | +83,259 | 0.01% | 774,681 |
| 2010-06-15 | 2010-06-11 | 4.096 | 94,915 | -8,326 | 0.00% | 388,740 |
| 2010-06-14 | 2010-06-10 | 4.024 | 103,241 | -41,629 | 0.00% | 415,401 |
| 2010-06-09 | 2010-06-07 | 3.879 | 144,870 | +41,629 | 0.01% | 562,019 |
| 2010-06-01 | 2010-05-28 | 4.072 | 103,241 | -41,629 | 0.00% | 420,361 |
| 2010-05-31 | 2010-05-27 | 4.012 | 144,870 | -41,630 | 0.01% | 581,159 |
| 2010-05-28 | 2010-05-26 | 3.759 | 186,500 | +83,259 | 0.01% | 701,122 |
| 2010-05-27 | 2010-05-25 | 3.735 | 103,241 | -83,259 | 0.00% | 385,641 |
| 2010-05-26 | 2010-05-24 | 4.024 | 186,500 | +83,259 | 0.01% | 750,402 |
| 2010-05-19 | 2010-05-17 | 4.144 | 103,241 | +8,326 | 0.00% | 427,801 |
| 2010-05-17 | 2010-05-13 | 4.288 | 94,915 | -58,281 | 0.00% | 406,980 |
| 2010-05-13 | 2010-05-11 | 4.252 | 153,196 | +16,652 | 0.01% | 651,360 |
| 2010-05-10 | 2010-05-06 | 4.552 | 136,544 | -8,326 | 0.01% | 621,558 |
| 2010-05-07 | 2010-05-05 | 4.912 | 144,870 | -9,991 | 0.01% | 711,659 |
| 2010-05-06 | 2010-05-04 | 4.852 | 154,861 | -29,973 | 0.01% | 751,439 |
| 2010-05-04 | 2010-04-30 | 4.852 | 184,834 | +9,991 | 0.01% | 896,878 |
| 2010-05-03 | 2010-04-29 | 4.648 | 174,843 | -1,666 | 0.01% | 812,698 |
| 2010-04-30 | 2010-04-28 | 4.732 | 176,509 | +3,331 | 0.01% | 835,282 |
| 2010-04-29 | 2010-04-27 | 4.708 | 173,178 | +1,665 | 0.01% | 815,359 |
| 2010-04-28 | 2010-04-26 | 4.840 | 171,513 | -6,661 | 0.01% | 830,180 |
| 2010-04-27 | 2010-04-23 | 4.912 | 178,174 | +9,991 | 0.01% | 875,261 |
| 2010-04-26 | 2010-04-22 | 4.900 | 168,183 | -8,326 | 0.01% | 824,162 |
| 2010-04-23 | 2010-04-21 | 4.732 | 176,509 | +49,956 | 0.01% | 835,282 |
| 2010-04-21 | 2010-04-19 | 4.432 | 126,553 | -4,996 | 0.01% | 560,879 |
| 2010-04-20 | 2010-04-16 | 4.552 | 131,549 | -3,330 | 0.01% | 598,821 |
| 2010-04-15 | 2010-04-13 | 4.624 | 134,879 | +3,330 | 0.01% | 623,699 |
| 2010-04-14 | 2010-04-12 | 4.588 | 131,549 | -8,326 | 0.01% | 603,561 |
| 2010-04-13 | 2010-04-09 | 4.564 | 139,875 | +16,652 | 0.01% | 638,401 |
| 2010-04-12 | 2010-04-08 | 4.492 | 123,223 | -4,995 | 0.01% | 553,520 |
| 2010-04-09 | 2010-04-07 | 4.396 | 128,218 | -8,326 | 0.01% | 563,638 |
| 2010-04-07 | 2010-03-31 | 4.168 | 136,544 | -43,295 | 0.01% | 569,079 |
| 2010-04-01 | 2010-03-30 | 4.180 | 179,839 | -8,326 | 0.01% | 751,680 |
| 2010-03-31 | 2010-03-29 | 4.012 | 188,165 | -48,290 | 0.01% | 754,841 |
| 2010-03-30 | 2010-03-26 | 4.000 | 236,455 | +74,933 | 0.01% | 945,721 |
| 2010-03-26 | 2010-03-24 | 3.807 | 161,522 | -49,955 | 0.01% | 614,980 |
| 2010-03-25 | 2010-03-23 | 3.928 | 211,477 | +8,326 | 0.01% | 830,579 |
| 2010-03-24 | 2010-03-22 | 4.180 | 203,151 | +66,607 | 0.01% | 849,119 |
| 2010-03-23 | 2010-03-19 | 4.288 | 136,544 | -8,326 | 0.01% | 585,479 |
| 2010-03-22 | 2010-03-18 | 4.096 | 144,870 | +8,326 | 0.01% | 593,339 |
| 2010-03-17 | 2010-03-15 | 3.952 | 136,544 | +8,326 | 0.01% | 539,559 |
| 2010-03-15 | 2010-03-11 | 4.132 | 128,218 | -83,259 | 0.01% | 529,758 |
| 2010-03-12 | 2010-03-10 | 4.168 | 211,477 | +83,259 | 0.01% | 881,379 |
| 2010-03-11 | 2010-03-09 | 3.831 | 128,218 | -6,661 | 0.01% | 491,258 |
| 2010-02-24 | 2010-02-22 | 3.579 | 134,879 | -48,290 | 0.01% | 482,759 |
| 2010-02-23 | 2010-02-19 | 3.267 | 183,169 | +14,986 | 0.01% | 598,399 |
| 2010-02-10 | 2010-02-08 | 3.171 | 168,183 | -24,977 | 0.01% | 533,281 |
| 2010-02-09 | 2010-02-05 | 3.171 | 193,160 | -8,326 | 0.01% | 612,479 |
| 2010-01-29 | 2010-01-27 | 3.027 | 201,486 | +16,652 | 0.01% | 609,839 |
| 2010-01-28 | 2010-01-26 | 3.063 | 184,834 | +8,325 | 0.01% | 566,099 |
| 2010-01-27 | 2010-01-25 | 3.207 | 176,509 | +19,983 | 0.01% | 566,041 |
| 2010-01-26 | 2010-01-22 | 3.351 | 156,526 | -69,938 | 0.01% | 524,519 |
| 2010-01-25 | 2010-01-21 | 3.399 | 226,464 | -74,933 | 0.01% | 769,761 |
| 2010-01-22 | 2010-01-20 | 3.315 | 301,397 | -8,326 | 0.01% | 999,121 |
| 2010-01-20 | 2010-01-18 | 3.339 | 309,723 | +24,978 | 0.01% | 1,034,162 |
| 2010-01-19 | 2010-01-15 | 3.399 | 284,745 | -11,656 | 0.01% | 967,860 |
| 2010-01-18 | 2010-01-14 | 3.351 | 296,401 | -46,625 | 0.01% | 993,240 |
| 2010-01-15 | 2010-01-13 | 3.027 | 343,026 | -16,652 | 0.02% | 1,038,240 |
| 2010-01-12 | 2010-01-08 | 3.027 | 359,678 | -8,326 | 0.02% | 1,088,641 |
| 2010-01-11 | 2010-01-07 | 3.027 | 368,004 | -41,629 | 0.02% | 1,113,841 |
| 2010-01-08 | 2010-01-06 | 3.063 | 409,633 | +133,214 | 0.02% | 1,254,600 |
| 2010-01-07 | 2010-01-05 | 3.039 | 276,419 | -9,991 | 0.01% | 839,960 |
| 2010-01-06 | 2010-01-04 | 2.967 | 286,410 | +16,652 | 0.01% | 849,680 |
| 2010-01-05 | 2009-12-31 | 2.907 | 269,758 | +1,665 | 0.01% | 784,079 |
| 2009-12-29 | 2009-12-24 | 2.955 | 268,093 | -9,991 | 0.01% | 792,120 |
| 2009-12-28 | 2009-12-22 | 2.847 | 278,084 | +8,326 | 0.01% | 791,579 |
| 2009-12-23 | 2009-12-21 | 2.835 | 269,758 | +1,665 | 0.01% | 764,639 |
| 2009-12-22 | 2009-12-18 | 2.967 | 268,093 | -9,991 | 0.01% | 795,340 |
| 2009-12-18 | 2009-12-16 | 3.099 | 278,084 | +9,991 | 0.01% | 861,719 |
| 2009-12-17 | 2009-12-15 | 3.171 | 268,093 | -8,326 | 0.01% | 850,079 |
| 2009-12-16 | 2009-12-14 | 3.243 | 276,419 | -16,652 | 0.01% | 896,400 |
| 2009-12-15 | 2009-12-11 | 3.195 | 293,071 | -183,169 | 0.01% | 936,321 |
| 2009-12-14 | 2009-12-10 | 3.123 | 476,240 | +41,629 | 0.02% | 1,487,200 |
| 2009-12-09 | 2009-12-07 | 3.255 | 434,611 | +16,652 | 0.02% | 1,414,621 |
| 2009-12-08 | 2009-12-04 | 3.279 | 417,959 | -81,593 | 0.02% | 1,370,460 |
| 2009-12-07 | 2009-12-03 | 3.243 | 499,552 | -21,648 | 0.02% | 1,619,998 |
| 2009-12-03 | 2009-12-01 | 3.339 | 521,200 | +156,527 | 0.03% | 1,740,281 |
| 2009-12-02 | 2009-11-30 | 3.111 | 364,673 | +16,651 | 0.02% | 1,134,419 |
| 2009-12-01 | 2009-11-27 | 3.027 | 348,022 | -266,428 | 0.02% | 1,053,361 |
| 2009-11-27 | 2009-11-25 | 3.171 | 614,450 | -51,620 | 0.03% | 1,948,321 |
| 2009-11-26 | 2009-11-24 | 3.159 | 666,070 | +41,629 | 0.03% | 2,104,000 |
| 2009-11-25 | 2009-11-23 | 3.219 | 624,441 | -19,982 | 0.03% | 2,010,001 |
| 2009-11-24 | 2009-11-20 | 3.111 | 644,423 | -66,607 | 0.03% | 2,004,661 |
| 2009-11-23 | 2009-11-19 | 3.123 | 711,030 | +33,304 | 0.03% | 2,220,401 |
| 2009-11-20 | 2009-11-18 | 3.231 | 677,726 | +63,276 | 0.03% | 2,189,659 |
| 2009-11-19 | 2009-11-17 | 3.339 | 614,450 | +33,304 | 0.03% | 2,051,641 |
| 2009-11-18 | 2009-11-16 | 3.459 | 581,146 | -4,996 | 0.03% | 2,010,240 |
| 2009-11-17 | 2009-11-13 | 3.291 | 586,142 | -39,964 | 0.03% | 1,928,961 |
| 2009-11-16 | 2009-11-12 | 3.147 | 626,106 | -3,330 | 0.03% | 1,970,241 |
| 2009-11-13 | 2009-11-11 | 2.967 | 629,436 | +54,951 | 0.03% | 1,867,320 |
| 2009-11-12 | 2009-11-10 | 2.859 | 574,485 | -44,960 | 0.03% | 1,642,199 |
| 2009-11-11 | 2009-11-09 | 2.835 | 619,445 | +28,308 | 0.03% | 1,755,840 |
| 2009-11-10 | 2009-11-06 | 2.750 | 591,137 | -11,656 | 0.03% | 1,625,900 |
| 2009-11-09 | 2009-11-05 | 2.762 | 602,793 | -26,643 | 0.03% | 1,665,199 |
| 2009-11-06 | 2009-11-04 | 2.690 | 629,436 | +28,308 | 0.03% | 1,693,440 |
| 2009-11-05 | 2009-11-03 | 2.726 | 601,128 | -58,281 | 0.03% | 1,638,940 |
| 2009-11-03 | 2009-10-30 | 2.762 | 659,409 | -4,163 | 0.03% | 1,821,599 |
| 2009-11-02 | 2009-10-29 | 2.786 | 663,572 | +8,326 | 0.03% | 1,849,039 |
| 2009-10-30 | 2009-10-28 | 2.919 | 655,246 | -11,657 | 0.03% | 1,912,409 |
| 2009-10-29 | 2009-10-27 | 2.871 | 666,903 | +16,652 | 0.03% | 1,914,391 |
| 2009-10-28 | 2009-10-23 | 2.931 | 650,251 | -16,652 | 0.03% | 1,905,641 |
| 2009-10-20 | 2009-10-16 | 2.871 | 666,903 | -3,330 | 0.03% | 1,914,391 |
| 2009-10-19 | 2009-10-15 | 2.871 | 670,233 | +9,991 | 0.03% | 1,923,950 |
| 2009-10-16 | 2009-10-14 | 2.919 | 660,242 | +44,960 | 0.03% | 1,926,990 |
| 2009-10-15 | 2009-10-13 | 2.931 | 615,282 | +51,620 | 0.03% | 1,803,160 |
| 2009-10-12 | 2009-10-08 | 3.003 | 563,662 | +149,866 | 0.03% | 1,692,501 |
| 2009-10-09 | 2009-10-07 | 3.015 | 413,796 | -3,330 | 0.02% | 1,247,470 |
| 2009-10-08 | 2009-10-06 | 2.919 | 417,126 | +66,607 | 0.02% | 1,217,429 |
| 2009-10-05 | 2009-09-30 | 2.943 | 350,519 | +3,330 | 0.02% | 1,031,449 |
| 2009-09-29 | 2009-09-25 | 3.027 | 347,189 | -39,964 | 0.02% | 1,050,840 |
| 2009-09-25 | 2009-09-23 | 3.099 | 387,153 | +48,290 | 0.02% | 1,199,699 |
| 2009-09-24 | 2009-09-22 | 3.159 | 338,863 | -1,665 | 0.02% | 1,070,410 |
| 2009-09-23 | 2009-09-21 | 3.039 | 340,528 | -26,643 | 0.02% | 1,034,769 |
| 2009-09-17 | 2009-09-15 | 2.931 | 367,171 | -29,973 | 0.02% | 1,076,040 |
| 2009-09-16 | 2009-09-14 | 2.979 | 397,144 | -41,630 | 0.02% | 1,182,959 |
| 2009-09-15 | 2009-09-11 | 3.075 | 438,774 | +36,634 | 0.02% | 1,349,121 |
| 2009-09-14 | 2009-09-10 | 3.159 | 402,140 | -91,584 | 0.02% | 1,270,291 |
| 2009-09-11 | 2009-09-09 | 3.027 | 493,724 | +6,660 | 0.02% | 1,494,359 |
| 2009-09-10 | 2009-09-08 | 3.051 | 487,064 | +66,607 | 0.02% | 1,485,901 |
| 2009-09-09 | 2009-09-07 | 3.063 | 420,457 | -1,665 | 0.02% | 1,287,751 |
| 2009-09-08 | 2009-09-04 | 2.955 | 422,122 | -24,977 | 0.02% | 1,247,220 |
| 2009-09-04 | 2009-09-02 | 2.811 | 447,099 | +4,995 | 0.02% | 1,256,579 |
| 2009-09-03 | 2009-09-01 | 2.895 | 442,104 | +6,661 | 0.02% | 1,279,710 |
| 2009-09-01 | 2009-08-28 | 3.051 | 435,443 | +43,294 | 0.02% | 1,328,419 |
| 2009-08-31 | 2009-08-27 | 3.111 | 392,149 | +24,978 | 0.02% | 1,219,891 |
| 2009-08-28 | 2009-08-26 | 3.195 | 367,171 | -3,330 | 0.02% | 1,173,060 |
| 2009-08-25 | 2009-08-21 | 2.979 | 370,501 | +23,312 | 0.02% | 1,103,599 |
| 2009-08-24 | 2009-08-20 | 3.039 | 347,189 | -149,866 | 0.02% | 1,055,010 |
| 2009-08-21 | 2009-08-19 | 2.943 | 497,055 | -24,977 | 0.02% | 1,462,651 |
| 2009-08-20 | 2009-08-18 | 2.991 | 522,032 | -8,326 | 0.04% | 1,561,229 |
| 2009-08-19 | 2009-08-17 | 2.931 | 530,358 | -49,955 | 0.04% | 1,554,279 |
| 2009-08-18 | 2009-08-14 | 3.111 | 580,313 | +19,982 | 0.04% | 1,805,229 |
| 2009-08-17 | 2009-08-13 | 3.219 | 560,331 | -28,308 | 0.04% | 1,803,639 |
| 2009-08-14 | 2009-08-12 | 3.183 | 588,639 | +11,656 | 0.04% | 1,873,549 |
| 2009-08-13 | 2009-08-11 | 3.339 | 576,983 | +184,834 | 0.04% | 1,926,540 |
| 2009-08-12 | 2009-08-10 | 3.375 | 392,149 | -191,495 | 0.03% | 1,323,511 |
| 2009-08-11 | 2009-08-07 | 3.219 | 583,644 | +159,857 | 0.04% | 1,878,681 |
| 2009-08-10 | 2009-08-06 | 3.363 | 423,787 | +121,558 | 0.03% | 1,425,200 |
| 2009-08-07 | 2009-08-05 | 3.399 | 302,229 | +96,580 | 0.02% | 1,027,289 |
| 2009-08-05 | 2009-08-03 | 3.591 | 205,649 | -169,848 | 0.01% | 738,530 |
| 2009-08-04 | 2009-07-31 | 3.363 | 375,497 | +24,978 | 0.03% | 1,262,800 |
| 2009-08-03 | 2009-07-30 | 3.291 | 350,519 | +98,245 | 0.02% | 1,153,539 |
| 2009-07-31 | 2009-07-29 | 3.291 | 252,274 | +86,589 | 0.02% | 830,220 |
| 2009-07-30 | 2009-07-28 | 3.447 | 165,685 | -23,312 | 0.01% | 571,130 |
| 2009-07-29 | 2009-07-27 | 3.099 | 188,997 | +34,968 | 0.01% | 585,659 |
| 2009-07-28 | 2009-07-24 | 2.871 | 154,029 | -126,553 | 0.01% | 442,151 |
| 2009-07-24 | 2009-07-22 | 2.811 | 280,582 | -33,303 | 0.02% | 788,580 |
| 2009-07-23 | 2009-07-21 | 2.714 | 313,885 | +16,651 | 0.02% | 852,019 |
| 2009-07-22 | 2009-07-20 | 2.702 | 297,234 | +66,607 | 0.02% | 803,251 |
| 2009-07-20 | 2009-07-16 | 2.606 | 230,627 | -33,303 | 0.02% | 601,091 |
| 2009-07-17 | 2009-07-15 | 2.630 | 263,930 | -18,317 | 0.02% | 694,229 |
| 2009-07-16 | 2009-07-14 | 2.462 | 282,247 | +18,317 | 0.02% | 694,950 |
| 2009-07-10 | 2009-07-08 | 2.426 | 263,930 | +33,303 | 0.02% | 640,339 |
| 2009-07-08 | 2009-07-06 | 2.486 | 230,627 | -16,651 | 0.02% | 573,391 |
| 2009-07-06 | 2009-07-02 | 2.462 | 247,278 | +21,647 | 0.02% | 608,849 |
| 2009-07-03 | 2009-06-30 | 2.582 | 225,631 | -8,326 | 0.02% | 582,649 |
| 2009-07-02 | 2009-06-29 | 2.654 | 233,957 | -2,498 | 0.02% | 621,010 |
| 2009-06-30 | 2009-06-26 | 2.486 | 236,455 | -4,995 | 0.02% | 587,880 |
| 2009-06-26 | 2009-06-24 | 2.378 | 241,450 | +4,995 | 0.02% | 574,199 |
| 2009-06-24 | 2009-06-22 | 2.450 | 236,455 | -29,973 | 0.02% | 579,360 |
| 2009-06-23 | 2009-06-19 | 2.438 | 266,428 | -24,978 | 0.02% | 649,600 |
| 2009-06-22 | 2009-06-18 | 2.402 | 291,406 | +16,652 | 0.02% | 700,001 |
| 2009-06-18 | 2009-06-16 | 2.402 | 274,754 | +1,665 | 0.02% | 660,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 273,089 | +83,259 | 0.02% | 672,401 |
| 2009-06-16 | 2009-06-12 | 2.534 | 189,830 | +8,326 | 0.01% | 481,080 |
| 2009-06-15 | 2009-06-11 | 2.558 | 181,504 | -16,652 | 0.01% | 464,340 |
| 2009-06-12 | 2009-06-10 | 2.642 | 198,156 | +9,991 | 0.01% | 523,600 |
| 2009-06-10 | 2009-06-08 | 2.594 | 188,165 | +19,982 | 0.01% | 488,161 |
| 2009-06-08 | 2009-06-04 | 2.750 | 168,183 | +23,313 | 0.01% | 462,581 |
| 2009-06-05 | 2009-06-03 | 2.799 | 144,870 | -1,665 | 0.01% | 405,419 |
| 2009-06-04 | 2009-06-02 | 2.678 | 146,535 | -11,657 | 0.01% | 392,479 |
| 2009-06-03 | 2009-06-01 | 2.883 | 158,192 | +31,639 | 0.01% | 456,001 |
| 2009-06-02 | 2009-05-29 | 2.847 | 126,553 | -16,652 | 0.01% | 360,239 |
| 2009-05-27 | 2009-05-25 | 2.474 | 143,205 | -16,652 | 0.01% | 354,320 |
| 2009-05-25 | 2009-05-21 | 2.498 | 159,857 | -11,656 | 0.01% | 399,361 |
| 2009-05-22 | 2009-05-20 | 2.378 | 171,513 | +11,656 | 0.01% | 407,880 |
| 2009-05-21 | 2009-05-19 | 2.402 | 159,857 | -24,977 | 0.01% | 384,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 184,834 | -24,978 | 0.01% | 437,339 |
| 2009-05-19 | 2009-05-15 | 2.342 | 209,812 | -6,661 | 0.01% | 491,400 |
| 2009-05-18 | 2009-05-14 | 2.102 | 216,473 | +1,665 | 0.01% | 455,001 |
| 2009-05-15 | 2009-05-13 | 2.198 | 214,808 | +46,625 | 0.01% | 472,141 |
| 2009-05-14 | 2009-05-12 | 2.222 | 168,183 | +8,326 | 0.01% | 373,701 |
| 2009-05-13 | 2009-05-11 | 2.258 | 159,857 | +24,978 | 0.01% | 360,960 |
| 2009-05-12 | 2009-05-08 | 2.450 | 134,879 | -16,652 | 0.01% | 330,480 |
| 2009-05-11 | 2009-05-07 | 2.450 | 151,531 | +14,154 | 0.01% | 371,280 |
| 2009-05-07 | 2009-05-05 | 2.546 | 137,377 | -8,326 | 0.01% | 349,800 |
| 2009-05-05 | 2009-04-30 | 2.198 | 145,703 | -108,236 | 0.01% | 320,250 |
| 2009-05-04 | 2009-04-29 | 2.210 | 253,939 | +74,933 | 0.02% | 561,200 |
| 2009-04-29 | 2009-04-27 | 2.258 | 179,006 | -49,956 | 0.01% | 404,199 |
| 2009-04-28 | 2009-04-24 | 2.642 | 228,962 | -31,638 | 0.02% | 605,001 |
| 2009-04-27 | 2009-04-23 | 2.510 | 260,600 | +23,313 | 0.02% | 654,170 |
| 2009-04-24 | 2009-04-22 | 2.450 | 237,287 | +66,607 | 0.02% | 581,399 |
| 2009-04-23 | 2009-04-21 | 2.450 | 170,680 | -3,331 | 0.01% | 418,199 |
| 2009-04-22 | 2009-04-20 | 2.438 | 174,011 | +29,973 | 0.01% | 424,271 |
| 2009-04-21 | 2009-04-17 | 2.138 | 144,038 | -24,977 | 0.01% | 307,941 |
| 2009-04-20 | 2009-04-16 | 2.198 | 169,015 | -9,991 | 0.01% | 371,489 |
| 2009-04-17 | 2009-04-15 | 2.294 | 179,006 | +8,326 | 0.01% | 410,649 |
| 2009-04-16 | 2009-04-14 | 2.234 | 170,680 | -58,282 | 0.01% | 381,299 |
| 2009-04-14 | 2009-04-08 | 1.982 | 228,962 | +66,607 | 0.02% | 453,751 |
| 2009-04-08 | 2009-04-06 | 2.078 | 162,355 | +16,652 | 0.01% | 337,351 |
| 2009-04-07 | 2009-04-03 | 2.126 | 145,703 | -4,995 | 0.01% | 309,750 |
| 2009-04-06 | 2009-04-02 | 2.066 | 150,698 | -11,657 | 0.01% | 311,319 |
| 2009-04-03 | 2009-04-01 | 1.946 | 162,355 | -14,986 | 0.01% | 315,901 |
| 2009-04-01 | 2009-03-30 | 1.802 | 177,341 | +24,977 | 0.01% | 319,500 |
| 2009-03-30 | 2009-03-26 | 1.874 | 152,364 | +3,331 | 0.01% | 285,481 |
| 2009-03-25 | 2009-03-23 | 1.669 | 149,033 | -8,326 | 0.01% | 248,810 |
| 2009-03-24 | 2009-03-20 | 1.561 | 157,359 | -13,321 | 0.01% | 245,700 |
| 2009-03-23 | 2009-03-19 | 1.549 | 170,680 | +13,321 | 0.01% | 264,449 |
| 2009-03-19 | 2009-03-17 | 1.549 | 157,359 | -16,652 | 0.01% | 243,810 |
| 2009-03-17 | 2009-03-13 | 1.513 | 174,011 | -24,977 | 0.01% | 263,340 |
| 2009-03-13 | 2009-03-11 | 1.477 | 198,988 | -1,666 | 0.01% | 293,969 |
| 2009-03-12 | 2009-03-10 | 1.441 | 200,654 | +16,652 | 0.01% | 289,201 |
| 2009-03-06 | 2009-03-04 | 1.429 | 184,002 | -8,326 | 0.01% | 262,990 |
| 2009-03-05 | 2009-03-03 | 1.369 | 192,328 | +9,991 | 0.01% | 263,340 |
| 2009-02-25 | 2009-02-23 | 1.633 | 182,337 | -16,651 | 0.01% | 297,841 |
| 2009-02-19 | 2009-02-17 | 1.537 | 198,988 | -8,326 | 0.01% | 305,919 |
| 2009-02-18 | 2009-02-16 | 1.597 | 207,314 | +49,955 | 0.01% | 331,170 |
| 2009-02-11 | 2009-02-09 | 1.657 | 157,359 | -8,326 | 0.01% | 260,820 |
| 2009-02-10 | 2009-02-06 | 1.561 | 165,685 | -84,924 | 0.01% | 258,700 |
| 2009-02-09 | 2009-02-05 | 1.549 | 250,609 | +83,259 | 0.02% | 388,290 |
| 2009-02-06 | 2009-02-04 | 1.501 | 167,350 | -63,277 | 0.01% | 251,250 |
| 2009-02-05 | 2009-02-03 | 1.453 | 230,627 | -4,995 | 0.02% | 335,170 |
| 2009-02-04 | 2009-02-02 | 1.453 | 235,622 | +68,272 | 0.02% | 342,430 |
| 2009-01-20 | 2009-01-16 | 1.549 | 167,350 | +9,991 | 0.01% | 259,290 |
| 2009-01-15 | 2009-01-13 | 1.513 | 157,359 | +8,326 | 0.01% | 238,140 |
| 2009-01-12 | 2009-01-08 | 1.621 | 149,033 | -33,304 | 0.01% | 241,650 |
| 2009-01-09 | 2009-01-07 | 1.730 | 182,337 | +14,987 | 0.01% | 315,361 |
| 2009-01-08 | 2009-01-06 | 1.694 | 167,350 | -1,665 | 0.01% | 283,410 |
| 2009-01-07 | 2009-01-05 | 1.633 | 169,015 | -53,286 | 0.01% | 276,080 |
| 2009-01-06 | 2009-01-02 | 1.585 | 222,301 | +41,630 | 0.02% | 352,440 |
| 2009-01-05 | 2008-12-31 | 1.549 | 180,671 | -38,300 | 0.01% | 279,929 |
| 2009-01-02 | 2008-12-29 | 1.730 | 218,971 | +8,326 | 0.01% | 378,721 |
| 2008-12-30 | 2008-12-24 | 1.645 | 210,645 | +16,652 | 0.01% | 346,611 |
| 2008-12-29 | 2008-12-22 | 1.621 | 193,993 | +3,330 | 0.01% | 314,550 |
| 2008-12-23 | 2008-12-19 | 1.694 | 190,663 | +23,313 | 0.01% | 322,891 |
| 2008-12-22 | 2008-12-18 | 1.573 | 167,350 | -3,330 | 0.01% | 263,310 |
| 2008-12-19 | 2008-12-17 | 1.489 | 170,680 | +4,995 | 0.01% | 254,199 |
| 2008-12-17 | 2008-12-15 | 1.417 | 165,685 | +41,629 | 0.01% | 234,820 |
| 2008-12-16 | 2008-12-12 | 1.477 | 124,056 | -66,607 | 0.01% | 183,271 |
| 2008-12-15 | 2008-12-11 | 1.597 | 190,663 | +61,612 | 0.01% | 304,571 |
| 2008-11-28 | 2008-11-26 | 1.117 | 129,051 | -4,996 | 0.01% | 144,150 |
| 2008-11-26 | 2008-11-24 | 1.141 | 134,047 | +16,652 | 0.01% | 152,950 |
| 2008-11-21 | 2008-11-19 | 1.501 | 117,395 | -1,665 | 0.01% | 176,250 |
| 2008-11-20 | 2008-11-18 | 1.441 | 119,060 | -24,978 | 0.01% | 171,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 144,038 | -18,317 | 0.01% | 211,061 |
| 2008-11-18 | 2008-11-14 | 1.309 | 162,355 | +4,163 | 0.01% | 212,551 |
| 2008-11-14 | 2008-11-12 | 1.285 | 158,192 | -3,330 | 0.01% | 203,300 |
| 2008-11-13 | 2008-11-11 | 1.309 | 161,522 | +3,330 | 0.01% | 211,460 |
| 2008-11-11 | 2008-11-07 | 1.357 | 158,192 | -24,977 | 0.01% | 214,701 |
| 2008-11-07 | 2008-11-05 | 1.441 | 183,169 | +24,977 | 0.01% | 264,000 |
| 2008-11-06 | 2008-11-04 | 1.453 | 158,192 | -41,629 | 0.01% | 229,901 |
| 2008-11-05 | 2008-11-03 | 1.417 | 199,821 | +38,299 | 0.01% | 283,200 |
| 2008-10-28 | 2008-10-24 | 1.177 | 161,522 | -16,652 | 0.01% | 190,120 |
| 2008-10-24 | 2008-10-22 | 1.381 | 178,174 | +14,987 | 0.01% | 246,100 |
| 2008-10-23 | 2008-10-21 | 1.417 | 163,187 | -7,493 | 0.01% | 231,280 |
| 2008-10-22 | 2008-10-20 | 1.441 | 170,680 | +3,330 | 0.01% | 245,999 |
| 2008-10-20 | 2008-10-16 | 1.477 | 167,350 | -3,330 | 0.01% | 247,230 |
| 2008-10-17 | 2008-10-15 | 1.585 | 170,680 | -4,996 | 0.01% | 270,599 |
| 2008-10-16 | 2008-10-14 | 1.549 | 175,676 | -19,982 | 0.01% | 272,190 |
| 2008-10-15 | 2008-10-13 | 1.489 | 195,658 | +1,665 | 0.01% | 291,400 |
| 2008-10-14 | 2008-10-10 | 1.441 | 193,993 | +23,313 | 0.01% | 279,600 |
| 2008-10-10 | 2008-10-08 | 1.561 | 170,680 | -14,987 | 0.01% | 266,499 |
| 2008-10-09 | 2008-10-06 | 1.814 | 185,667 | +26,643 | 0.01% | 336,730 |
| 2008-10-06 | 2008-10-02 | 1.970 | 159,024 | -8,326 | 0.01% | 313,240 |
| 2008-09-30 | 2008-09-26 | 1.886 | 167,350 | -29,973 | 0.01% | 315,570 |
| 2008-09-29 | 2008-09-25 | 1.802 | 197,323 | +26,643 | 0.01% | 355,500 |
| 2008-09-23 | 2008-09-19 | 1.946 | 170,680 | -39,965 | 0.01% | 332,099 |
| 2008-09-22 | 2008-09-18 | 1.682 | 210,645 | -28,308 | 0.01% | 354,201 |
| 2008-09-18 | 2008-09-16 | 2.018 | 238,953 | -3,330 | 0.02% | 482,161 |
| 2008-09-17 | 2008-09-12 | 2.066 | 242,283 | -16,652 | 0.02% | 500,520 |
| 2008-09-16 | 2008-09-11 | 1.994 | 258,935 | +79,096 | 0.02% | 516,261 |
| 2008-09-12 | 2008-09-10 | 2.090 | 179,839 | -41,629 | 0.02% | 375,840 |
| 2008-09-11 | 2008-09-09 | 2.042 | 221,468 | +43,294 | 0.02% | 452,199 |
| 2008-09-10 | 2008-09-08 | 2.078 | 178,174 | -41,629 | 0.02% | 370,221 |
| 2008-09-09 | 2008-09-05 | 2.042 | 219,803 | +11,656 | 0.02% | 448,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 208,147 | +49,955 | 0.02% | 432,500 |
| 2008-09-05 | 2008-09-03 | 4.702 | 158,192 | +3,331 | 0.02% | 743,852 |
| 2008-09-04 | 2008-09-02 | 4.792 | 154,861 | +51,620 | 0.02% | 742,139 |
| 2008-09-03 | 2008-09-01 | 4.378 | 103,241 | +11,101 | 0.02% | 451,981 |
| 2008-09-01 | 2008-08-28 | 4.450 | 92,140 | +5,551 | 0.01% | 410,021 |
| 2008-08-29 | 2008-08-27 | 4.594 | 86,589 | -6,661 | 0.01% | 397,800 |
| 2008-08-28 | 2008-08-26 | 4.468 | 93,250 | +3,331 | 0.01% | 416,641 |
| 2008-08-21 | 2008-08-19 | 4.432 | 89,919 | -1,111 | 0.01% | 398,518 |
| 2008-08-19 | 2008-08-15 | 4.684 | 91,030 | -32,193 | 0.01% | 426,402 |
| 2008-08-18 | 2008-08-14 | 4.666 | 123,223 | +4,441 | 0.02% | 574,980 |
| 2008-08-14 | 2008-08-12 | 4.522 | 118,782 | +38,854 | 0.02% | 537,138 |
| 2008-08-13 | 2008-08-11 | 4.846 | 79,928 | -4,441 | 0.01% | 387,358 |
| 2008-08-12 | 2008-08-08 | 5.189 | 84,369 | +5,551 | 0.01% | 437,761 |
| 2008-08-11 | 2008-08-07 | 5.477 | 78,818 | +6,660 | 0.01% | 431,678 |
| 2008-08-08 | 2008-08-05 | 5.891 | 72,158 | -6,660 | 0.01% | 425,102 |
| 2008-08-05 | 2008-08-01 | 6.396 | 78,818 | -5,551 | 0.01% | 504,098 |
| 2008-07-31 | 2008-07-29 | 6.053 | 84,369 | +5,551 | 0.01% | 510,721 |
| 2008-07-29 | 2008-07-25 | 6.486 | 78,818 | +1,110 | 0.01% | 511,198 |
| 2008-07-28 | 2008-07-24 | 6.666 | 77,708 | -5,551 | 0.01% | 517,999 |
| 2008-07-25 | 2008-07-23 | 6.180 | 83,259 | -22,202 | 0.01% | 514,502 |
| 2008-07-23 | 2008-07-21 | 5.873 | 105,461 | -2,220 | 0.02% | 619,400 |
| 2008-07-21 | 2008-07-17 | 5.837 | 107,681 | -27,753 | 0.02% | 628,558 |
| 2008-07-18 | 2008-07-16 | 5.603 | 135,434 | +22,202 | 0.02% | 758,839 |
| 2008-07-16 | 2008-07-14 | 5.477 | 113,232 | +5,551 | 0.02% | 620,161 |
| 2008-07-15 | 2008-07-11 | 5.297 | 107,681 | -5,551 | 0.02% | 570,358 |
| 2008-07-14 | 2008-07-10 | 5.369 | 113,232 | +12,211 | 0.02% | 607,921 |
| 2008-07-11 | 2008-07-09 | 5.513 | 101,021 | -6,660 | 0.02% | 556,922 |
| 2008-07-10 | 2008-07-08 | 5.207 | 107,681 | -4,441 | 0.02% | 560,658 |
| 2008-07-09 | 2008-07-07 | 5.585 | 112,122 | +4,441 | 0.02% | 626,201 |
| 2008-07-04 | 2008-07-02 | 5.315 | 107,681 | -7,771 | 0.02% | 572,298 |
| 2008-07-02 | 2008-06-27 | 5.729 | 115,452 | +16,652 | 0.02% | 661,439 |
| 2008-06-27 | 2008-06-25 | 5.891 | 98,800 | -11,102 | 0.02% | 582,058 |
| 2008-06-26 | 2008-06-24 | 5.909 | 109,902 | +12,212 | 0.02% | 649,443 |
| 2008-06-24 | 2008-06-20 | 6.198 | 97,690 | +8,881 | 0.01% | 605,438 |
| 2008-06-17 | 2008-06-13 | 7.260 | 88,809 | +1,110 | 0.01% | 644,798 |
| 2008-06-13 | 2008-06-11 | 7.369 | 87,699 | +15,541 | 0.01% | 646,218 |
| 2008-06-12 | 2008-06-10 | 7.693 | 72,158 | -9,991 | 0.01% | 555,103 |
| 2008-06-11 | 2008-06-06 | 8.143 | 82,149 | +12,212 | 0.01% | 668,963 |
| 2008-06-05 | 2008-06-03 | 8.648 | 69,937 | +5,550 | 0.01% | 604,797 |
| 2008-06-04 | 2008-06-02 | 9.044 | 64,387 | -51,065 | 0.01% | 582,322 |
| 2008-06-03 | 2008-05-30 | 9.134 | 115,452 | -29,973 | 0.02% | 1,054,559 |
| 2008-06-02 | 2008-05-29 | 8.323 | 145,425 | +16,651 | 0.02% | 1,210,438 |
| 2008-05-30 | 2008-05-28 | 8.396 | 128,774 | -7,770 | 0.02% | 1,081,124 |
| 2008-05-29 | 2008-05-27 | 8.179 | 136,544 | -11,102 | 0.02% | 1,116,837 |
| 2008-05-28 | 2008-05-26 | 8.089 | 147,646 | +11,102 | 0.02% | 1,194,344 |
| 2008-05-27 | 2008-05-23 | 8.215 | 136,544 | +5,550 | 0.02% | 1,121,757 |
| 2008-05-26 | 2008-05-22 | 7.927 | 130,994 | +5,551 | 0.02% | 1,038,402 |
| 2008-05-23 | 2008-05-21 | 8.432 | 125,443 | +13,321 | 0.02% | 1,057,678 |
| 2008-05-21 | 2008-05-19 | 8.738 | 112,122 | +2,220 | 0.02% | 979,702 |
| 2008-05-20 | 2008-05-16 | 8.882 | 109,902 | -3,330 | 0.02% | 976,144 |
| 2008-05-19 | 2008-05-15 | 8.846 | 113,232 | -33,303 | 0.02% | 1,001,641 |
| 2008-05-16 | 2008-05-14 | 8.990 | 146,535 | +33,303 | 0.02% | 1,317,356 |
| 2008-05-15 | 2008-05-13 | 8.702 | 113,232 | +3,330 | 0.02% | 985,321 |
| 2008-05-13 | 2008-05-08 | 8.954 | 109,902 | -2,220 | 0.02% | 984,064 |
| 2008-05-09 | 2008-05-07 | 9.134 | 112,122 | -14,431 | 0.02% | 1,024,142 |
| 2008-05-08 | 2008-05-06 | 9.945 | 126,553 | +16,651 | 0.02% | 1,258,557 |
| 2008-05-07 | 2008-05-05 | 10.269 | 109,902 | +91,030 | 0.02% | 1,128,605 |
| 2008-05-06 | 2008-05-02 | 9.981 | 18,872 | +5,551 | 0.00% | 188,360 |
| 2008-04-28 | 2008-04-24 | 9.116 | 13,321 | -26,643 | 0.00% | 121,436 |
| 2008-04-25 | 2008-04-23 | 9.152 | 39,964 | -3,331 | 0.01% | 365,758 |
| 2008-04-24 | 2008-04-22 | 8.576 | 43,295 | -8,880 | 0.01% | 371,284 |
| 2008-04-23 | 2008-04-21 | 8.287 | 52,175 | +22,202 | 0.01% | 432,396 |
| 2008-04-22 | 2008-04-18 | 8.107 | 29,973 | +16,652 | 0.00% | 242,999 |
| 2008-04-17 | 2008-04-15 | 9.062 | 13,321 | -12,212 | 0.00% | 120,716 |
| 2008-04-16 | 2008-04-14 | 9.368 | 25,533 | +13,322 | 0.00% | 239,203 |
| 2008-03-26 | 2008-03-20 | 10.359 | 12,211 | -1,110 | 0.00% | 126,497 |
| 2008-03-20 | 2008-03-18 | 10.467 | 13,321 | +1,110 | 0.00% | 139,436 |
| 2008-03-12 | 2008-03-10 | 13.080 | 12,211 | -5,551 | 0.00% | 159,716 |
| 2008-03-10 | 2008-03-06 | 13.260 | 17,762 | +5,551 | 0.00% | 235,522 |
| 2008-02-05 | 2008-02-01 | 12.936 | 12,211 | -5,551 | 0.00% | 157,956 |
| 2008-02-04 | 2008-01-31 | 12.071 | 17,762 | +5,551 | 0.00% | 214,402 |
| 2007-12-11 | 2007-12-07 | 17.530 | 12,211 | -5,551 | 0.00% | 214,055 |
| 2007-12-07 | 2007-12-05 | 17.908 | 17,762 | -5,550 | 0.00% | 318,082 |
| 2007-12-06 | 2007-12-04 | 17.404 | 23,312 | +11,101 | 0.00% | 405,712 |
| 2007-11-29 | 2007-11-27 | 16.485 | 12,211 | -1,110 | 0.00% | 201,295 |
| 2007-11-20 | 2007-11-16 | 14.827 | 13,321 | -3,331 | 0.00% | 197,514 |
| 2007-11-16 | 2007-11-14 | 15.584 | 16,652 | -1,110 | 0.00% | 259,504 |
| 2007-11-12 | 2007-11-08 | 15.620 | 17,762 | -1,110 | 0.00% | 277,442 |
| 2007-11-09 | 2007-11-07 | 16.611 | 18,872 | +3,330 | 0.00% | 313,480 |
| 2007-11-06 | 2007-11-02 | 18.376 | 15,542 | -1,110 | 0.00% | 285,607 |
| 2007-11-05 | 2007-11-01 | 18.629 | 16,652 | +1,110 | 0.00% | 310,205 |
| 2007-10-31 | 2007-10-29 | 19.962 | 15,542 | +1,110 | 0.00% | 310,247 |
| 2007-10-29 | 2007-10-25 | 20.971 | 14,432 | +1,111 | 0.00% | 302,650 |
| 2007-10-23 | 2007-10-18 | 21.295 | 13,321 | -2,221 | 0.00% | 283,671 |
| 2007-10-18 | 2007-10-16 | 20.899 | 15,542 | -5,550 | 0.00% | 324,808 |
| 2007-10-17 | 2007-10-15 | 21.259 | 21,092 | -14,432 | 0.00% | 448,395 |
| 2007-10-16 | 2007-10-12 | 20.935 | 35,524 | +11,101 | 0.01% | 743,686 |
| 2007-10-15 | 2007-10-11 | 19.241 | 24,423 | +1,111 | 0.00% | 469,928 |
| 2007-10-08 | 2007-10-04 | 19.133 | 23,312 | -1,111 | 0.00% | 446,031 |
| 2007-10-04 | 2007-10-02 | 21.763 | 24,423 | +1,111 | 0.00% | 531,529 |
| 2007-10-02 | 2007-09-27 | 21.908 | 23,312 | -9,991 | 0.00% | 510,710 |
| 2007-09-28 | 2007-09-25 | 21.295 | 33,303 | +3,330 | 0.01% | 709,189 |
| 2007-09-25 | 2007-09-21 | 25.042 | 29,973 | +3,330 | 0.00% | 750,596 |
| 2007-09-24 | 2007-09-20 | 23.277 | 26,643 | +3,331 | 0.00% | 620,165 |
| 2007-09-21 | 2007-09-19 | 21.619 | 23,312 | -2,221 | 0.00% | 503,990 |
| 2007-09-20 | 2007-09-18 | 20.142 | 25,533 | +5,551 | 0.00% | 514,286 |
| 2007-09-18 | 2007-09-14 | 18.917 | 19,982 | -2,220 | 0.00% | 377,998 |
| 2007-09-14 | 2007-09-12 | 18.376 | 22,202 | +1,110 | 0.00% | 407,994 |
| 2007-09-12 | 2007-09-10 | 18.124 | 21,092 | -1,110 | 0.00% | 382,276 |
| 2007-09-10 | 2007-09-06 | 16.575 | 22,202 | +1,110 | 0.00% | 367,994 |
| 2007-09-06 | 2007-09-04 | 17.079 | 21,092 | -1,110 | 0.00% | 360,236 |
| 2007-09-05 | 2007-09-03 | 18.304 | 22,202 | +2,220 | 0.00% | 406,394 |
| 2007-09-04 | 2007-08-31 | 17.890 | 19,982 | -3,330 | 0.00% | 357,478 |
| 2007-09-03 | 2007-08-30 | 17.295 | 23,312 | -13,322 | 0.00% | 403,192 |
| 2007-08-31 | 2007-08-29 | 16.737 | 36,634 | +18,872 | 0.01% | 613,143 |
| 2007-08-30 | 2007-08-28 | 16.196 | 17,762 | -11,101 | 0.00% | 287,682 |
| 2007-08-29 | 2007-08-27 | 15.512 | 28,863 | +5,551 | 0.00% | 447,719 |
| 2007-08-28 | 2007-08-24 | 13.746 | 23,312 | +5,550 | 0.00% | 320,454 |
| 2007-08-27 | 2007-08-23 | 13.530 | 17,762 | -2,220 | 0.00% | 240,322 |
| 2007-08-23 | 2007-08-21 | 12.269 | 19,982 | +2,220 | 0.00% | 245,159 |
| 2007-08-17 | 2007-08-15 | 13.422 | 17,762 | -11,101 | 0.00% | 238,402 |
| 2007-08-15 | 2007-08-13 | 12.954 | 28,863 | +5,551 | 0.00% | 373,880 |
| 2007-08-14 | 2007-08-10 | 12.359 | 23,312 | +1,110 | 0.00% | 288,114 |
| 2007-08-13 | 2007-08-09 | 12.089 | 22,202 | -4,441 | 0.00% | 268,396 |
| 2007-08-08 | 2007-08-06 | 11.458 | 26,643 | +5,551 | 0.00% | 305,282 |
| 2007-08-07 | 2007-08-03 | 12.035 | 21,092 | -3,331 | 0.00% | 253,837 |
| 2007-08-06 | 2007-08-02 | 11.710 | 24,423 | +5,551 | 0.00% | 286,005 |
| 2007-08-03 | 2007-08-01 | 11.494 | 18,872 | +4,440 | 0.00% | 216,920 |
| 2007-08-01 | 2007-07-30 | 12.449 | 14,432 | -1,110 | 0.00% | 179,666 |
| 2007-07-30 | 2007-07-26 | 12.053 | 15,542 | +1,110 | 0.00% | 187,324 |
| 2007-07-24 | 2007-07-20 | 9.837 | 14,432 | -11,101 | 0.00% | 141,965 |
| 2007-07-13 | 2007-07-11 | 9.549 | 25,533 | +5,551 | 0.00% | 243,803 |
| 2007-07-12 | 2007-07-10 | 9.819 | 19,982 | +5,550 | 0.00% | 196,199 |
| 2007-07-05 | 2007-07-03 | 9.873 | 14,432 | -1,110 | 0.00% | 142,485 |
| 2007-06-26 | 2007-06-22 | 10.035 | 15,542 | 0.00% | 155,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy