History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.940 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.990 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.010 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.020 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.080 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.050 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.330 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.170 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.220 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.190 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.210 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.150 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.210 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.210 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.410 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.420 | 0 | -10,000 | ||
| 2023-07-03 | 2023-06-29 | 4.450 | 10,000 | -20,000 | 0.00% | 44,500 |
| 2023-06-30 | 2023-06-28 | 4.590 | 30,000 | -4,000 | 0.00% | 137,700 |
| 2023-06-20 | 2023-06-16 | 4.680 | 34,000 | -110,000 | 0.00% | 159,120 |
| 2023-05-16 | 2023-05-12 | 4.920 | 144,000 | -10,000 | 0.00% | 708,480 |
| 2023-02-15 | 2023-02-13 | 5.360 | 154,000 | -2,000 | 0.00% | 825,440 |
| 2023-01-27 | 2023-01-20 | 5.600 | 156,000 | +10,000 | 0.00% | 873,600 |
| 2023-01-03 | 2022-12-29 | 5.050 | 146,000 | +2,000 | 0.00% | 737,300 |
| 2022-11-30 | 2022-11-28 | 4.230 | 144,000 | -20,000 | 0.00% | 609,120 |
| 2022-11-17 | 2022-11-15 | 4.460 | 164,000 | +10,000 | 0.00% | 731,440 |
| 2022-11-16 | 2022-11-14 | 4.430 | 154,000 | +20,000 | 0.00% | 682,220 |
| 2022-05-18 | 2022-05-16 | 3.920 | 134,000 | -100,000 | 0.00% | 525,280 |
| 2022-05-16 | 2022-05-12 | 3.900 | 234,000 | +100,000 | 0.01% | 912,600 |
| 2022-02-22 | 2022-02-18 | 5.390 | 134,000 | +6,000 | 0.00% | 722,260 |
| 2022-02-21 | 2022-02-17 | 5.370 | 128,000 | +4,000 | 0.00% | 687,360 |
| 2021-06-09 | 2021-06-07 | 5.290 | 124,000 | -16,000 | 0.00% | 655,960 |
| 2021-04-20 | 2021-04-16 | 5.590 | 140,000 | -2,000 | 0.00% | 782,600 |
| 2021-03-09 | 2021-03-05 | 5.300 | 142,000 | +2,000 | 0.00% | 752,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 140,000 | -100,000 | 0.00% | 784,000 |
| 2021-03-04 | 2021-03-02 | 5.230 | 240,000 | -64,000 | 0.01% | 1,255,200 |
| 2021-03-03 | 2021-03-01 | 5.350 | 304,000 | -316,000 | 0.01% | 1,626,400 |
| 2021-03-02 | 2021-02-26 | 5.300 | 620,000 | -30,000 | 0.01% | 3,286,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 650,000 | -30,000 | 0.02% | 3,640,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 680,000 | +4,000 | 0.02% | 3,896,400 |
| 2021-02-25 | 2021-02-23 | 5.850 | 676,000 | +146,000 | 0.02% | 3,954,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 530,000 | +40,000 | 0.01% | 2,703,000 |
| 2021-02-22 | 2021-02-18 | 5.090 | 490,000 | -124,000 | 0.01% | 2,494,100 |
| 2021-02-18 | 2021-02-16 | 5.040 | 614,000 | -250,000 | 0.01% | 3,094,560 |
| 2021-02-10 | 2021-02-08 | 4.820 | 864,000 | +844,000 | 0.02% | 4,164,480 |
| 2021-01-15 | 2021-01-13 | 4.440 | 20,000 | -72,000 | 0.00% | 88,800 |
| 2020-11-17 | 2020-11-13 | 4.590 | 92,000 | +28,000 | 0.00% | 422,280 |
| 2020-11-05 | 2020-11-03 | 4.260 | 64,000 | -2,000 | 0.00% | 272,640 |
| 2020-10-21 | 2020-10-19 | 4.210 | 66,000 | -8,000 | 0.00% | 277,860 |
| 2020-09-28 | 2020-09-24 | 4.040 | 74,000 | -240,000 | 0.00% | 298,960 |
| 2020-09-17 | 2020-09-15 | 4.840 | 314,000 | +240,000 | 0.01% | 1,519,760 |
| 2020-09-16 | 2020-09-14 | 4.710 | 74,000 | -54,000 | 0.00% | 348,540 |
| 2020-09-14 | 2020-09-10 | 4.630 | 128,000 | +2,000 | 0.00% | 592,640 |
| 2020-09-10 | 2020-09-08 | 4.630 | 126,000 | +82,000 | 0.00% | 583,380 |
| 2020-09-09 | 2020-09-07 | 4.620 | 44,000 | +44,000 | 0.00% | 203,280 |
| 2020-08-14 | 2020-08-12 | 3.900 | 0 | -4,000 | ||
| 2020-07-16 | 2020-07-14 | 3.570 | 4,000 | +2,000 | 0.00% | 14,280 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,000 | -50,000 | 0.00% | 6,820 |
| 2020-06-29 | 2020-06-24 | 3.520 | 52,000 | +20,000 | 0.00% | 183,040 |
| 2020-06-26 | 2020-06-23 | 3.570 | 32,000 | +30,000 | 0.00% | 114,240 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,000 | +2,000 | 0.00% | 7,080 |
| 2020-06-10 | 2020-06-08 | 3.940 | 0 | -30,000 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 30,000 | -2,000 | 0.00% | 114,600 |
| 2020-06-08 | 2020-06-04 | 3.450 | 32,000 | -10,000 | 0.00% | 110,400 |
| 2020-06-05 | 2020-06-03 | 3.420 | 42,000 | +10,000 | 0.00% | 143,640 |
| 2020-06-04 | 2020-06-02 | 3.320 | 32,000 | +10,000 | 0.00% | 106,240 |
| 2020-06-03 | 2020-06-01 | 3.330 | 22,000 | +20,000 | 0.00% | 73,260 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,000 | -20,000 | 0.00% | 6,840 |
| 2020-05-22 | 2020-05-20 | 3.510 | 22,000 | +20,000 | 0.00% | 77,220 |
| 2020-04-17 | 2020-04-15 | 3.320 | 2,000 | +2,000 | 0.00% | 6,640 |
| 2019-09-18 | 2019-09-16 | 4.940 | 0 | -30,000 | ||
| 2019-09-17 | 2019-09-13 | 5.140 | 30,000 | +30,000 | 0.00% | 154,200 |
| 2019-07-30 | 2019-07-26 | 5.250 | 0 | -20,000 | ||
| 2019-07-25 | 2019-07-23 | 5.350 | 20,000 | -16,000 | 0.00% | 107,000 |
| 2019-07-19 | 2019-07-17 | 5.440 | 36,000 | -12,000 | 0.00% | 195,840 |
| 2019-07-18 | 2019-07-16 | 5.440 | 48,000 | +12,000 | 0.00% | 261,120 |
| 2019-07-17 | 2019-07-15 | 5.290 | 36,000 | -16,000 | 0.00% | 190,440 |
| 2019-07-10 | 2019-07-08 | 5.530 | 52,000 | -10,000 | 0.00% | 287,560 |
| 2019-07-09 | 2019-07-05 | 5.700 | 62,000 | +36,000 | 0.00% | 353,400 |
| 2019-07-08 | 2019-07-04 | 5.740 | 26,000 | +10,000 | 0.00% | 149,240 |
| 2019-07-04 | 2019-07-02 | 5.730 | 16,000 | +16,000 | 0.00% | 91,680 |
| 2019-04-04 | 2019-04-02 | 7.317 | 0 | -9,894 | ||
| 2019-04-03 | 2019-04-01 | 7.358 | 9,894 | +9,894 | 0.00% | 72,797 |
| 2019-04-01 | 2019-03-28 | 6.711 | 0 | -9,894 | ||
| 2019-03-29 | 2019-03-27 | 6.630 | 9,894 | +9,894 | 0.00% | 65,597 |
| 2019-01-18 | 2019-01-16 | 5.387 | 0 | -19,789 | ||
| 2019-01-11 | 2019-01-09 | 5.053 | 19,789 | +19,789 | 0.00% | 100,001 |
| 2018-09-04 | 2018-08-31 | 5.245 | 0 | -5,937 | ||
| 2018-08-21 | 2018-08-17 | 4.882 | 5,937 | +5,937 | 0.00% | 28,982 |
| 2018-08-14 | 2018-08-10 | 5.357 | 0 | -5,937 | ||
| 2018-07-09 | 2018-07-05 | 5.741 | 5,937 | -23,746 | 0.00% | 34,082 |
| 2018-07-06 | 2018-07-04 | 5.640 | 29,683 | +5,936 | 0.00% | 167,398 |
| 2018-07-05 | 2018-07-03 | 5.923 | 23,747 | +5,937 | 0.00% | 140,642 |
| 2018-07-04 | 2018-06-29 | 6.236 | 17,810 | -1,979 | 0.00% | 111,060 |
| 2018-06-29 | 2018-06-27 | 6.175 | 19,789 | +19,789 | 0.00% | 122,201 |
| 2018-04-04 | 2018-03-29 | 8.306 | 0 | -17,553 | ||
| 2018-03-06 | 2018-03-02 | 10.275 | 17,553 | -3,900 | 0.00% | 180,361 |
| 2018-03-05 | 2018-03-01 | 10.562 | 21,453 | +3,900 | 0.00% | 226,595 |
| 2018-02-28 | 2018-02-26 | 11.157 | 17,553 | -3,900 | 0.00% | 195,842 |
| 2018-02-27 | 2018-02-23 | 10.542 | 21,453 | +3,900 | 0.00% | 226,155 |
| 2018-01-19 | 2018-01-17 | 8.778 | 17,553 | +17,553 | 0.00% | 154,081 |
| 2017-12-07 | 2017-12-05 | 7.250 | 0 | -3,901 | ||
| 2017-12-06 | 2017-12-04 | 7.332 | 3,901 | +3,901 | 0.00% | 28,603 |
| 2017-11-14 | 2017-11-10 | 6.061 | 0 | -29,255 | ||
| 2017-10-31 | 2017-10-27 | 5.937 | 29,255 | -1,950 | 0.00% | 173,701 |
| 2017-09-12 | 2017-09-08 | 6.286 | 31,205 | +1,950 | 0.00% | 196,159 |
| 2017-07-04 | 2017-06-30 | 6.889 | 29,255 | +514 | 0.00% | 201,538 |
| 2017-02-20 | 2017-02-16 | 5.156 | 28,741 | -9,581 | 0.00% | 148,198 |
| 2016-11-25 | 2016-11-23 | 4.593 | 38,322 | +5,748 | 0.00% | 176,000 |
| 2016-09-05 | 2016-09-01 | 4.749 | 32,574 | -22,993 | 0.00% | 154,702 |
| 2016-09-01 | 2016-08-30 | 4.927 | 55,567 | +26,826 | 0.00% | 273,761 |
| 2016-08-18 | 2016-08-16 | 5.741 | 28,741 | -143,708 | 0.00% | 164,997 |
| 2016-08-16 | 2016-08-12 | 5.501 | 172,449 | -151,372 | 0.01% | 948,601 |
| 2016-07-20 | 2016-07-18 | 5.031 | 323,821 | +287,415 | 0.01% | 1,629,163 |
| 2016-07-19 | 2016-07-15 | 5.115 | 36,406 | +7,665 | 0.00% | 186,201 |
| 2016-06-10 | 2016-06-07 | 5.071 | 28,741 | +579 | 0.00% | 145,737 |
| 2016-01-25 | 2016-01-21 | 4.794 | 28,162 | -1,877 | 0.00% | 135,001 |
| 2016-01-22 | 2016-01-20 | 4.964 | 30,039 | -18,775 | 0.00% | 149,119 |
| 2016-01-21 | 2016-01-19 | 5.241 | 48,814 | +1,878 | 0.00% | 255,842 |
| 2016-01-15 | 2016-01-13 | 5.518 | 46,936 | -18,775 | 0.00% | 258,999 |
| 2016-01-14 | 2016-01-12 | 5.188 | 65,711 | +18,775 | 0.00% | 340,901 |
| 2015-11-25 | 2015-11-23 | 6.679 | 46,936 | -3,755 | 0.00% | 313,498 |
| 2015-11-24 | 2015-11-20 | 6.701 | 50,691 | -7,510 | 0.00% | 339,659 |
| 2015-11-23 | 2015-11-19 | 6.658 | 58,201 | +5,632 | 0.00% | 387,500 |
| 2015-10-28 | 2015-10-26 | 6.754 | 52,569 | +18,775 | 0.00% | 355,043 |
| 2015-10-27 | 2015-10-23 | 6.860 | 33,794 | +28,162 | 0.00% | 231,839 |
| 2015-09-15 | 2015-09-11 | 5.476 | 5,632 | -3,755 | 0.00% | 30,838 |
| 2015-08-14 | 2015-08-12 | 6.701 | 9,387 | -20,652 | 0.00% | 62,898 |
| 2015-08-13 | 2015-08-11 | 7.201 | 30,039 | +20,652 | 0.00% | 216,319 |
| 2015-07-14 | 2015-07-10 | 8.862 | 9,387 | +55 | 0.00% | 83,185 |
| 2015-06-16 | 2015-06-12 | 9.076 | 9,332 | -18,665 | 0.00% | 84,697 |
| 2015-06-15 | 2015-06-11 | 8.744 | 27,997 | +18,665 | 0.00% | 244,801 |
| 2015-06-12 | 2015-06-10 | 8.851 | 9,332 | -18,665 | 0.00% | 82,597 |
| 2015-06-11 | 2015-06-09 | 8.797 | 27,997 | +24,264 | 0.00% | 246,301 |
| 2015-06-10 | 2015-06-08 | 9.205 | 3,733 | -18,664 | 0.00% | 34,361 |
| 2015-06-09 | 2015-06-05 | 8.572 | 22,397 | -14,932 | 0.00% | 191,996 |
| 2015-06-01 | 2015-05-28 | 8.058 | 37,329 | -31,730 | 0.00% | 300,799 |
| 2015-02-03 | 2015-01-30 | 4.479 | 69,059 | -55,994 | 0.00% | 309,320 |
| 2015-01-23 | 2015-01-21 | 4.393 | 125,053 | +55,994 | 0.00% | 549,401 |
| 2015-01-07 | 2015-01-05 | 4.168 | 69,059 | +18,665 | 0.00% | 287,860 |
| 2015-01-02 | 2014-12-29 | 3.922 | 50,394 | +46,661 | 0.00% | 197,639 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,733 | -74,658 | 0.00% | 13,080 |
| 2014-07-22 | 2014-07-18 | 2.647 | 78,391 | -7,466 | 0.00% | 207,479 |
| 2014-07-21 | 2014-07-17 | 2.615 | 85,857 | +7,466 | 0.00% | 224,480 |
| 2014-06-30 | 2014-06-26 | 2.616 | 78,391 | +1,659 | 0.00% | 205,101 |
| 2014-04-07 | 2014-04-03 | 2.748 | 76,732 | +36,539 | 0.00% | 210,840 |
| 2014-01-22 | 2014-01-20 | 3.120 | 40,193 | +36,539 | 0.00% | 125,400 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,654 | -36,539 | 0.00% | 12,080 |
| 2013-11-12 | 2013-11-08 | 3.021 | 40,193 | +9,135 | 0.00% | 121,440 |
| 2013-11-11 | 2013-11-07 | 3.120 | 31,058 | +9,135 | 0.00% | 96,900 |
| 2013-11-05 | 2013-11-01 | 3.175 | 21,923 | +18,269 | 0.00% | 69,599 |
| 2013-09-11 | 2013-09-09 | 3.197 | 3,654 | -18,269 | 0.00% | 11,680 |
| 2013-09-03 | 2013-08-30 | 2.890 | 21,923 | +18,269 | 0.00% | 63,359 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,654 | +71 | 0.00% | 13,380 |
| 2012-10-16 | 2012-10-12 | 4.142 | 3,583 | -3,583 | 0.00% | 14,840 |
| 2012-10-15 | 2012-10-11 | 4.075 | 7,166 | +3,583 | 0.00% | 29,199 |
| 2012-10-04 | 2012-09-28 | 3.807 | 3,583 | -1,792 | 0.00% | 13,640 |
| 2012-10-03 | 2012-09-27 | 3.706 | 5,375 | -8,957 | 0.00% | 19,921 |
| 2012-09-27 | 2012-09-25 | 3.762 | 14,332 | +1,791 | 0.00% | 53,919 |
| 2012-09-24 | 2012-09-20 | 3.740 | 12,541 | +8,958 | 0.00% | 46,901 |
| 2012-09-07 | 2012-09-05 | 3.628 | 3,583 | -1,792 | 0.00% | 13,000 |
| 2012-09-06 | 2012-09-04 | 3.662 | 5,375 | +1,792 | 0.00% | 19,681 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,583 | +253 | 0.00% | 14,976 |
| 2012-05-09 | 2012-05-07 | 4.240 | 3,330 | -16,652 | 0.00% | 14,119 |
| 2012-04-17 | 2012-04-13 | 4.300 | 19,982 | +16,652 | 0.00% | 85,920 |
| 2012-01-19 | 2012-01-17 | 4.876 | 3,330 | -3,331 | 0.00% | 16,238 |
| 2012-01-13 | 2012-01-11 | 5.369 | 6,661 | +3,331 | 0.00% | 35,762 |
| 2011-08-30 | 2011-08-26 | 6.354 | 3,330 | +3,330 | 0.00% | 21,158 |
| 2010-08-05 | 2010-08-03 | 4.480 | 0 | -4,996 | ||
| 2010-08-02 | 2010-07-29 | 4.528 | 4,996 | -6,660 | 0.00% | 22,622 |
| 2010-07-30 | 2010-07-28 | 4.372 | 11,656 | +3,330 | 0.00% | 50,959 |
| 2010-07-26 | 2010-07-22 | 4.288 | 8,326 | +8,326 | 0.00% | 35,701 |
| 2010-07-23 | 2010-07-21 | 4.312 | 0 | -8,326 | ||
| 2010-07-16 | 2010-07-14 | 4.048 | 8,326 | +8,326 | 0.00% | 33,701 |
| 2009-11-20 | 2009-11-18 | 3.231 | 0 | -49,955 | ||
| 2009-11-19 | 2009-11-17 | 3.339 | 49,955 | +49,955 | 0.00% | 166,799 |
| 2009-11-16 | 2009-11-12 | 3.147 | 0 | -16,652 | ||
| 2009-11-13 | 2009-11-11 | 2.967 | 16,652 | +16,652 | 0.00% | 49,401 |
| 2009-11-11 | 2009-11-09 | 2.835 | 0 | -34,969 | ||
| 2009-11-09 | 2009-11-05 | 2.762 | 34,969 | +34,969 | 0.00% | 96,601 |
| 2009-08-11 | 2009-08-07 | 3.219 | 0 | -83,259 | ||
| 2009-08-07 | 2009-08-05 | 3.399 | 83,259 | +83,259 | 0.01% | 283,001 |
| 2009-07-07 | 2009-07-03 | 2.438 | 0 | -39,964 | ||
| 2009-07-06 | 2009-07-02 | 2.462 | 39,964 | +39,964 | 0.00% | 98,400 |
| 2009-01-13 | 2009-01-09 | 1.609 | 0 | -8,326 | ||
| 2009-01-12 | 2009-01-08 | 1.621 | 8,326 | +8,326 | 0.00% | 13,500 |
| 2009-01-09 | 2009-01-07 | 1.730 | 0 | -49,955 | ||
| 2009-01-08 | 2009-01-06 | 1.694 | 49,955 | +8,326 | 0.00% | 84,600 |
| 2009-01-06 | 2009-01-02 | 1.585 | 41,629 | -8,326 | 0.00% | 65,999 |
| 2009-01-05 | 2008-12-31 | 1.549 | 49,955 | +8,326 | 0.00% | 77,400 |
| 2008-12-23 | 2008-12-19 | 1.694 | 41,629 | +41,629 | 0.00% | 70,499 |
| 2008-12-16 | 2008-12-12 | 1.477 | 0 | -1,665 | ||
| 2008-12-15 | 2008-12-11 | 1.597 | 1,665 | +1,665 | 0.00% | 2,660 |
| 2008-11-24 | 2008-11-20 | 1.417 | 0 | -16,652 | ||
| 2008-11-21 | 2008-11-19 | 1.501 | 16,652 | +16,652 | 0.00% | 25,000 |
| 2008-11-14 | 2008-11-12 | 1.285 | 0 | -8,326 | ||
| 2008-11-13 | 2008-11-11 | 1.309 | 8,326 | +8,326 | 0.00% | 10,900 |
| 2008-11-11 | 2008-11-07 | 1.357 | 0 | -49,955 | ||
| 2008-11-10 | 2008-11-06 | 1.273 | 49,955 | +41,629 | 0.00% | 63,600 |
| 2008-11-07 | 2008-11-05 | 1.441 | 8,326 | +8,326 | 0.00% | 12,000 |
| 2008-11-06 | 2008-11-04 | 1.453 | 0 | -16,652 | ||
| 2008-11-05 | 2008-11-03 | 1.417 | 16,652 | -6,660 | 0.00% | 23,600 |
| 2008-11-04 | 2008-10-31 | 1.393 | 23,312 | -18,317 | 0.00% | 32,479 |
| 2008-11-03 | 2008-10-30 | 1.249 | 41,629 | -41,630 | 0.00% | 52,000 |
| 2008-10-31 | 2008-10-29 | 1.129 | 83,259 | +8,326 | 0.01% | 94,000 |
| 2008-10-30 | 2008-10-28 | 1.153 | 74,933 | +8,326 | 0.01% | 86,400 |
| 2008-10-29 | 2008-10-27 | 1.009 | 66,607 | -16,652 | 0.00% | 67,200 |
| 2008-10-28 | 2008-10-24 | 1.177 | 83,259 | +16,652 | 0.01% | 98,000 |
| 2008-10-27 | 2008-10-23 | 1.345 | 66,607 | -14,987 | 0.00% | 89,600 |
| 2008-10-24 | 2008-10-22 | 1.381 | 81,594 | +14,987 | 0.01% | 112,701 |
| 2008-10-23 | 2008-10-21 | 1.417 | 66,607 | -8,326 | 0.00% | 94,400 |
| 2008-10-22 | 2008-10-20 | 1.441 | 74,933 | +33,304 | 0.01% | 108,000 |
| 2008-10-17 | 2008-10-15 | 1.585 | 41,629 | -16,652 | 0.00% | 65,999 |
| 2008-10-16 | 2008-10-14 | 1.549 | 58,281 | +33,303 | 0.00% | 90,300 |
| 2008-10-15 | 2008-10-13 | 1.489 | 24,978 | +24,978 | 0.00% | 37,201 |
| 2008-10-14 | 2008-10-10 | 1.441 | 0 | -8,326 | ||
| 2008-10-13 | 2008-10-09 | 1.561 | 8,326 | -24,977 | 0.00% | 13,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 33,303 | +33,303 | 0.00% | 51,999 |
| 2008-10-06 | 2008-10-02 | 1.970 | 0 | -8,326 | ||
| 2008-10-03 | 2008-09-30 | 1.838 | 8,326 | -8,326 | 0.00% | 15,300 |
| 2008-10-02 | 2008-09-29 | 1.778 | 16,652 | +16,652 | 0.00% | 29,600 |
| 2008-09-30 | 2008-09-26 | 1.886 | 0 | -41,629 | ||
| 2008-09-29 | 2008-09-25 | 1.802 | 41,629 | +8,326 | 0.00% | 74,999 |
| 2008-09-26 | 2008-09-24 | 1.814 | 33,303 | +33,303 | 0.00% | 60,399 |
| 2008-09-23 | 2008-09-19 | 1.946 | 0 | -16,652 | ||
| 2008-09-22 | 2008-09-18 | 1.682 | 16,652 | +8,326 | 0.00% | 28,000 |
| 2008-09-19 | 2008-09-17 | 1.874 | 8,326 | -8,326 | 0.00% | 15,600 |
| 2008-09-18 | 2008-09-16 | 2.018 | 16,652 | +16,652 | 0.00% | 33,601 |
| 2008-09-11 | 2008-09-09 | 2.042 | 0 | -16,652 | ||
| 2008-09-10 | 2008-09-08 | 2.078 | 16,652 | +11,656 | 0.00% | 34,601 |
| 2008-09-09 | 2008-09-05 | 2.042 | 4,996 | +4,996 | 0.00% | 10,201 |
| 2008-09-05 | 2008-09-03 | 4.702 | 0 | -11,656 | ||
| 2008-09-04 | 2008-09-02 | 4.792 | 11,656 | +9,436 | 0.00% | 55,859 |
| 2008-09-03 | 2008-09-01 | 4.378 | 2,220 | -5,551 | 0.00% | 9,719 |
| 2008-09-02 | 2008-08-29 | 4.450 | 7,771 | +5,551 | 0.00% | 34,581 |
| 2008-08-28 | 2008-08-26 | 4.468 | 2,220 | -22,203 | 0.00% | 9,919 |
| 2008-08-27 | 2008-08-25 | 4.432 | 24,423 | +23,313 | 0.00% | 108,242 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,110 | -5,551 | 0.00% | 4,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 6,661 | +5,551 | 0.00% | 31,441 |
| 2008-08-19 | 2008-08-15 | 4.684 | 1,110 | -5,551 | 0.00% | 5,199 |
| 2008-08-18 | 2008-08-14 | 4.666 | 6,661 | +5,551 | 0.00% | 31,081 |
| 2008-08-15 | 2008-08-13 | 4.666 | 1,110 | -16,652 | 0.00% | 5,179 |
| 2008-08-14 | 2008-08-12 | 4.522 | 17,762 | -2,220 | 0.00% | 80,321 |
| 2008-08-13 | 2008-08-11 | 4.846 | 19,982 | -3,330 | 0.00% | 96,840 |
| 2008-08-12 | 2008-08-08 | 5.189 | 23,312 | +1,110 | 0.00% | 120,958 |
| 2008-08-07 | 2008-08-04 | 6.089 | 22,202 | +22,202 | 0.00% | 135,198 |
| 2008-08-04 | 2008-07-31 | 6.252 | 0 | -5,551 | ||
| 2008-08-01 | 2008-07-30 | 6.216 | 5,551 | -2,220 | 0.00% | 34,503 |
| 2008-07-30 | 2008-07-28 | 6.378 | 7,771 | +7,771 | 0.00% | 49,561 |
| 2008-07-28 | 2008-07-24 | 6.666 | 0 | -5,551 | ||
| 2008-07-24 | 2008-07-22 | 5.621 | 5,551 | +1,111 | 0.00% | 31,202 |
| 2008-07-23 | 2008-07-21 | 5.873 | 4,440 | -3,331 | 0.00% | 26,077 |
| 2008-07-22 | 2008-07-18 | 5.729 | 7,771 | +3,331 | 0.00% | 44,521 |
| 2008-06-25 | 2008-06-23 | 6.288 | 4,440 | +1,110 | 0.00% | 27,917 |
| 2008-06-23 | 2008-06-19 | 6.612 | 3,330 | +3,330 | 0.00% | 22,018 |
| 2008-05-20 | 2008-05-16 | 8.882 | 0 | -3,330 | ||
| 2008-05-19 | 2008-05-15 | 8.846 | 3,330 | +3,330 | 0.00% | 29,457 |
| 2008-05-16 | 2008-05-14 | 8.990 | 0 | -3,330 | ||
| 2008-05-15 | 2008-05-13 | 8.702 | 3,330 | -1,110 | 0.00% | 28,977 |
| 2008-05-06 | 2008-05-02 | 9.981 | 4,440 | -2,221 | 0.00% | 44,315 |
| 2008-05-02 | 2008-04-29 | 9.134 | 6,661 | -1,110 | 0.00% | 60,843 |
| 2008-04-30 | 2008-04-28 | 9.026 | 7,771 | +1,110 | 0.00% | 70,142 |
| 2008-04-29 | 2008-04-25 | 9.242 | 6,661 | -1,110 | 0.00% | 61,563 |
| 2008-04-24 | 2008-04-22 | 8.576 | 7,771 | +3,331 | 0.00% | 66,642 |
| 2008-04-23 | 2008-04-21 | 8.287 | 4,440 | +1,110 | 0.00% | 36,796 |
| 2008-04-22 | 2008-04-18 | 8.107 | 3,330 | -3,331 | 0.00% | 26,997 |
| 2008-04-21 | 2008-04-17 | 8.702 | 6,661 | +6,661 | 0.00% | 57,963 |
| 2008-02-29 | 2008-02-27 | 13.854 | 0 | -2,220 | ||
| 2008-02-26 | 2008-02-22 | 13.584 | 2,220 | +2,220 | 0.00% | 30,157 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy