History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 56,000 | +0 | 0.00% | 226,800 |
| 2025-10-13 | 2025-10-09 | 4.030 | 56,000 | +0 | 0.00% | 225,680 |
| 2025-10-10 | 2025-10-08 | 3.810 | 56,000 | +0 | 0.00% | 213,360 |
| 2025-10-09 | 2025-10-06 | 3.970 | 56,000 | +0 | 0.00% | 222,320 |
| 2025-10-08 | 2025-10-03 | 4.000 | 56,000 | +0 | 0.00% | 224,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 56,000 | +0 | 0.00% | 224,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 56,000 | +0 | 0.00% | 232,960 |
| 2025-10-02 | 2025-09-29 | 3.980 | 56,000 | +0 | 0.00% | 222,880 |
| 2025-09-30 | 2025-09-26 | 3.920 | 56,000 | +0 | 0.00% | 219,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 56,000 | +0 | 0.00% | 221,200 |
| 2025-09-26 | 2025-09-24 | 3.890 | 56,000 | +0 | 0.00% | 217,840 |
| 2025-09-25 | 2025-09-23 | 3.900 | 56,000 | +0 | 0.00% | 218,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 56,000 | +0 | 0.00% | 227,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 56,000 | -4,000 | 0.00% | 231,840 |
| 2025-09-03 | 2025-09-01 | 3.830 | 60,000 | +4,000 | 0.00% | 229,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 56,000 | -50,000 | 0.00% | 226,240 |
| 2025-08-06 | 2025-08-04 | 3.670 | 106,000 | +20,000 | 0.00% | 389,020 |
| 2025-07-17 | 2025-07-15 | 3.640 | 86,000 | +10,000 | 0.00% | 313,040 |
| 2025-06-17 | 2025-06-13 | 3.810 | 76,000 | +10,000 | 0.00% | 289,560 |
| 2025-04-08 | 2025-04-03 | 3.460 | 66,000 | +10,000 | 0.00% | 228,360 |
| 2025-02-26 | 2025-02-24 | 3.620 | 56,000 | -8,000 | 0.00% | 202,720 |
| 2025-02-25 | 2025-02-21 | 3.370 | 64,000 | +8,000 | 0.00% | 215,680 |
| 2025-01-13 | 2025-01-09 | 3.790 | 56,000 | +20,000 | 0.00% | 212,240 |
| 2024-12-10 | 2024-12-06 | 3.950 | 36,000 | -20,000 | 0.00% | 142,200 |
| 2024-10-09 | 2024-10-07 | 3.800 | 56,000 | -4,000 | 0.00% | 212,800 |
| 2024-05-14 | 2024-05-10 | 3.060 | 60,000 | -2,000 | 0.00% | 183,600 |
| 2024-04-22 | 2024-04-18 | 2.680 | 62,000 | +2,000 | 0.00% | 166,160 |
| 2024-01-05 | 2024-01-03 | 3.180 | 60,000 | +4,000 | 0.00% | 190,800 |
| 2023-03-24 | 2023-03-22 | 5.630 | 56,000 | +10,000 | 0.00% | 315,280 |
| 2023-03-21 | 2023-03-17 | 5.750 | 46,000 | +10,000 | 0.00% | 264,500 |
| 2023-03-02 | 2023-02-28 | 5.720 | 36,000 | -10,000 | 0.00% | 205,920 |
| 2022-11-23 | 2022-11-21 | 4.190 | 46,000 | +10,000 | 0.00% | 192,740 |
| 2022-07-14 | 2022-07-12 | 4.440 | 36,000 | -2,000 | 0.00% | 159,840 |
| 2022-07-06 | 2022-07-04 | 4.400 | 38,000 | +2,000 | 0.00% | 167,200 |
| 2022-05-18 | 2022-05-16 | 3.920 | 36,000 | -3,000 | 0.00% | 141,120 |
| 2021-07-02 | 2021-06-29 | 4.840 | 39,000 | +10,000 | 0.00% | 188,760 |
| 2021-05-12 | 2021-05-10 | 5.200 | 29,000 | -2,000 | 0.00% | 150,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 31,000 | +2,000 | 0.00% | 160,580 |
| 2021-04-15 | 2021-04-13 | 5.500 | 29,000 | +10,000 | 0.00% | 159,500 |
| 2021-03-17 | 2021-03-15 | 6.140 | 19,000 | -10,000 | 0.00% | 116,660 |
| 2021-03-09 | 2021-03-05 | 5.300 | 29,000 | +10,000 | 0.00% | 153,700 |
| 2021-03-01 | 2021-02-25 | 5.600 | 19,000 | +3,000 | 0.00% | 106,400 |
| 2021-02-17 | 2021-02-11 | 4.910 | 16,000 | +10,000 | 0.00% | 78,560 |
| 2020-11-26 | 2020-11-24 | 4.910 | 6,000 | -30,000 | 0.00% | 29,460 |
| 2020-10-27 | 2020-10-22 | 4.370 | 36,000 | -4,000 | 0.00% | 157,320 |
| 2020-10-16 | 2020-10-14 | 4.190 | 40,000 | +2,000 | 0.00% | 167,600 |
| 2020-10-08 | 2020-10-06 | 4.310 | 38,000 | +2,000 | 0.00% | 163,780 |
| 2020-09-28 | 2020-09-24 | 4.040 | 36,000 | -4,000 | 0.00% | 145,440 |
| 2020-09-22 | 2020-09-18 | 4.790 | 40,000 | -2,000 | 0.00% | 191,600 |
| 2020-09-16 | 2020-09-14 | 4.710 | 42,000 | +6,000 | 0.00% | 197,820 |
| 2020-09-09 | 2020-09-07 | 4.620 | 36,000 | -10,000 | 0.00% | 166,320 |
| 2020-09-02 | 2020-08-31 | 4.090 | 46,000 | +10,000 | 0.00% | 188,140 |
| 2020-05-06 | 2020-05-04 | 3.630 | 36,000 | -10,000 | 0.00% | 130,680 |
| 2020-05-05 | 2020-04-29 | 3.870 | 46,000 | -10,000 | 0.00% | 178,020 |
| 2020-04-27 | 2020-04-23 | 3.740 | 56,000 | +50,000 | 0.00% | 209,440 |
| 2020-04-15 | 2020-04-09 | 3.450 | 6,000 | -6,000 | 0.00% | 20,700 |
| 2020-03-27 | 2020-03-25 | 3.320 | 12,000 | +6,000 | 0.00% | 39,840 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,000 | -10,000 | 0.00% | 27,960 |
| 2020-01-22 | 2020-01-20 | 5.070 | 16,000 | +10,000 | 0.00% | 81,120 |
| 2020-01-08 | 2020-01-06 | 5.080 | 6,000 | -6,000 | 0.00% | 30,480 |
| 2019-12-16 | 2019-12-12 | 5.000 | 12,000 | +6,000 | 0.00% | 60,000 |
| 2019-08-21 | 2019-08-19 | 4.800 | 6,000 | -4,000 | 0.00% | 28,800 |
| 2019-08-08 | 2019-08-06 | 4.550 | 10,000 | +4,000 | 0.00% | 45,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 6,000 | +63 | 0.00% | 32,200 |
| 2019-05-15 | 2019-05-10 | 6.013 | 5,937 | -1,979 | 0.00% | 35,702 |
| 2019-05-14 | 2019-05-09 | 5.801 | 7,916 | +1,979 | 0.00% | 45,923 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,937 | -9,894 | 0.00% | 36,242 |
| 2019-05-08 | 2019-05-06 | 6.327 | 15,831 | +9,894 | 0.00% | 100,159 |
| 2019-04-12 | 2019-04-10 | 7.782 | 5,937 | -1,979 | 0.00% | 46,203 |
| 2019-04-09 | 2019-04-04 | 7.812 | 7,916 | +1,979 | 0.00% | 61,843 |
| 2019-03-28 | 2019-03-26 | 6.327 | 5,937 | -9,894 | 0.00% | 37,562 |
| 2019-03-21 | 2019-03-19 | 6.670 | 15,831 | +9,894 | 0.00% | 105,599 |
| 2019-03-18 | 2019-03-14 | 6.327 | 5,937 | -9,894 | 0.00% | 37,562 |
| 2019-03-04 | 2019-02-28 | 6.478 | 15,831 | +9,894 | 0.00% | 102,559 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,937 | -9,894 | 0.00% | 40,862 |
| 2019-02-18 | 2019-02-14 | 5.912 | 15,831 | +9,894 | 0.00% | 93,599 |
| 2019-01-30 | 2019-01-28 | 5.579 | 5,937 | -9,894 | 0.00% | 33,122 |
| 2019-01-28 | 2019-01-24 | 5.387 | 15,831 | +9,894 | 0.00% | 85,279 |
| 2018-12-21 | 2018-12-19 | 5.255 | 5,937 | -3,957 | 0.00% | 31,202 |
| 2018-12-19 | 2018-12-17 | 5.346 | 9,894 | +3,957 | 0.00% | 52,898 |
| 2018-10-24 | 2018-10-22 | 4.417 | 5,937 | -5,936 | 0.00% | 26,221 |
| 2018-10-19 | 2018-10-16 | 4.134 | 11,873 | +5,936 | 0.00% | 49,079 |
| 2018-10-16 | 2018-10-12 | 4.356 | 5,937 | -9,894 | 0.00% | 25,861 |
| 2018-10-15 | 2018-10-11 | 4.174 | 15,831 | +9,894 | 0.00% | 66,080 |
| 2018-08-30 | 2018-08-28 | 5.619 | 5,937 | -1,979 | 0.00% | 33,362 |
| 2018-07-23 | 2018-07-19 | 5.165 | 7,916 | +1,979 | 0.00% | 40,882 |
| 2018-07-20 | 2018-07-18 | 5.488 | 5,937 | -9,894 | 0.00% | 32,582 |
| 2018-07-19 | 2018-07-17 | 5.609 | 15,831 | +9,894 | 0.00% | 88,799 |
| 2018-07-10 | 2018-07-06 | 5.741 | 5,937 | -3,957 | 0.00% | 34,082 |
| 2018-07-05 | 2018-07-03 | 5.923 | 9,894 | +3,957 | 0.00% | 58,597 |
| 2018-06-20 | 2018-06-15 | 8.993 | 5,937 | +86 | 0.00% | 53,394 |
| 2018-02-21 | 2018-02-15 | 9.732 | 5,851 | -5,851 | 0.00% | 56,940 |
| 2018-02-20 | 2018-02-13 | 9.363 | 11,702 | +5,851 | 0.00% | 109,561 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,851 | +103 | 0.00% | 40,308 |
| 2017-06-28 | 2017-06-26 | 7.077 | 5,748 | -3,832 | 0.00% | 40,678 |
| 2017-06-26 | 2017-06-22 | 6.732 | 9,580 | -1,917 | 0.00% | 64,497 |
| 2017-06-23 | 2017-06-21 | 6.795 | 11,497 | +5,749 | 0.00% | 78,123 |
| 2017-04-11 | 2017-04-07 | 5.929 | 5,748 | -1,916 | 0.00% | 34,078 |
| 2017-03-30 | 2017-03-28 | 5.574 | 7,664 | -17,245 | 0.00% | 42,718 |
| 2017-03-29 | 2017-03-27 | 5.730 | 24,909 | +19,161 | 0.00% | 142,738 |
| 2017-02-24 | 2017-02-22 | 5.271 | 5,748 | -19,161 | 0.00% | 30,298 |
| 2016-06-10 | 2016-06-07 | 5.071 | 24,909 | +502 | 0.00% | 126,306 |
| 2015-10-07 | 2015-10-05 | 6.349 | 24,407 | -18,774 | 0.00% | 154,961 |
| 2015-09-17 | 2015-09-15 | 5.529 | 43,181 | -28,162 | 0.00% | 238,738 |
| 2015-08-28 | 2015-08-26 | 4.975 | 71,343 | +28,162 | 0.00% | 354,920 |
| 2015-08-13 | 2015-08-11 | 7.201 | 43,181 | +35,671 | 0.00% | 310,958 |
| 2015-07-23 | 2015-07-21 | 9.492 | 7,510 | -24,407 | 0.00% | 71,282 |
| 2015-07-14 | 2015-07-10 | 8.862 | 31,917 | +187 | 0.00% | 282,839 |
| 2015-07-13 | 2015-07-09 | 8.626 | 31,730 | -18,664 | 0.00% | 273,702 |
| 2015-07-08 | 2015-07-06 | 8.208 | 50,394 | +1,866 | 0.00% | 413,637 |
| 2015-07-07 | 2015-07-03 | 8.787 | 48,528 | +18,665 | 0.00% | 426,401 |
| 2015-07-02 | 2015-06-29 | 9.076 | 29,863 | +18,664 | 0.00% | 271,037 |
| 2015-06-18 | 2015-06-16 | 9.065 | 11,199 | -3,733 | 0.00% | 101,522 |
| 2014-11-06 | 2014-11-04 | 3.182 | 14,932 | -46,661 | 0.00% | 47,521 |
| 2014-06-30 | 2014-06-26 | 2.616 | 61,593 | +1,304 | 0.00% | 161,151 |
| 2014-04-04 | 2014-04-02 | 2.726 | 60,289 | +45,673 | 0.00% | 164,339 |
| 2013-11-25 | 2013-11-21 | 3.624 | 14,616 | -18,269 | 0.00% | 52,961 |
| 2013-11-12 | 2013-11-08 | 3.021 | 32,885 | +9,135 | 0.00% | 99,360 |
| 2013-11-04 | 2013-10-31 | 3.131 | 23,750 | -9,135 | 0.00% | 74,359 |
| 2013-09-30 | 2013-09-26 | 3.164 | 32,885 | +9,135 | 0.00% | 104,040 |
| 2013-09-12 | 2013-09-10 | 3.394 | 23,750 | +9,134 | 0.00% | 80,599 |
| 2013-06-20 | 2013-06-18 | 3.662 | 14,616 | +284 | 0.00% | 53,519 |
| 2013-01-21 | 2013-01-17 | 4.834 | 14,332 | -3,583 | 0.00% | 69,279 |
| 2013-01-14 | 2013-01-10 | 4.912 | 17,915 | -1,792 | 0.00% | 87,998 |
| 2012-12-10 | 2012-12-06 | 3.974 | 19,707 | -3,583 | 0.00% | 78,320 |
| 2012-11-19 | 2012-11-15 | 3.796 | 23,290 | +3,583 | 0.00% | 88,400 |
| 2012-06-28 | 2012-06-26 | 3.840 | 19,707 | -8,958 | 0.00% | 75,680 |
| 2012-06-18 | 2012-06-14 | 3.796 | 28,665 | -8,957 | 0.00% | 108,802 |
| 2012-06-15 | 2012-06-13 | 3.851 | 37,622 | +8,957 | 0.00% | 144,899 |
| 2012-06-08 | 2012-06-06 | 4.180 | 28,665 | +2,022 | 0.00% | 119,812 |
| 2012-06-06 | 2012-06-04 | 4.180 | 26,643 | -8,326 | 0.00% | 111,361 |
| 2012-05-17 | 2012-05-15 | 3.964 | 34,969 | +8,326 | 0.00% | 138,601 |
| 2012-03-21 | 2012-03-19 | 4.492 | 26,643 | +4,996 | 0.00% | 119,681 |
| 2012-03-12 | 2012-03-08 | 4.672 | 21,647 | -8,326 | 0.00% | 101,139 |
| 2012-02-14 | 2012-02-10 | 4.960 | 29,973 | +8,326 | 0.00% | 148,679 |
| 2012-01-31 | 2012-01-27 | 4.984 | 21,647 | +8,326 | 0.00% | 107,899 |
| 2011-10-03 | 2011-09-28 | 4.876 | 13,321 | -8,326 | 0.00% | 64,958 |
| 2011-09-26 | 2011-09-22 | 4.528 | 21,647 | +8,326 | 0.00% | 98,019 |
| 2011-07-18 | 2011-07-14 | 5.549 | 13,321 | -3,331 | 0.00% | 73,918 |
| 2011-05-05 | 2011-05-03 | 4.912 | 16,652 | -8,326 | 0.00% | 81,801 |
| 2011-05-03 | 2011-04-28 | 4.828 | 24,978 | +8,326 | 0.00% | 120,602 |
| 2011-04-26 | 2011-04-20 | 5.057 | 16,652 | +3,331 | 0.00% | 84,201 |
| 2011-04-18 | 2011-04-14 | 4.624 | 13,321 | -8,326 | 0.00% | 61,598 |
| 2011-03-25 | 2011-03-23 | 4.252 | 21,647 | -8,326 | 0.00% | 92,039 |
| 2011-03-22 | 2011-03-18 | 3.699 | 29,973 | +8,326 | 0.00% | 110,879 |
| 2011-03-15 | 2011-03-11 | 4.324 | 21,647 | +8,326 | 0.00% | 93,599 |
| 2010-10-27 | 2010-10-25 | 7.014 | 13,321 | -2,498 | 0.00% | 93,437 |
| 2010-10-25 | 2010-10-21 | 6.906 | 15,819 | -11,656 | 0.00% | 109,249 |
| 2010-10-22 | 2010-10-20 | 6.786 | 27,475 | -13,322 | 0.00% | 186,447 |
| 2010-10-18 | 2010-10-14 | 6.306 | 40,797 | +8,326 | 0.00% | 257,251 |
| 2010-10-11 | 2010-10-07 | 5.453 | 32,471 | +8,326 | 0.00% | 177,060 |
| 2010-10-06 | 2010-10-04 | 5.609 | 24,145 | -8,326 | 0.00% | 135,430 |
| 2010-10-05 | 2010-09-30 | 5.405 | 32,471 | +8,326 | 0.00% | 175,500 |
| 2010-09-27 | 2010-09-22 | 5.225 | 24,145 | -2,498 | 0.00% | 126,150 |
| 2010-09-22 | 2010-09-20 | 4.960 | 26,643 | -137,377 | 0.00% | 132,161 |
| 2010-09-09 | 2010-09-07 | 4.588 | 164,020 | -8,326 | 0.01% | 752,541 |
| 2010-08-17 | 2010-08-13 | 4.588 | 172,346 | +8,326 | 0.01% | 790,742 |
| 2010-07-14 | 2010-07-12 | 4.000 | 164,020 | -83,258 | 0.01% | 656,011 |
| 2010-07-13 | 2010-07-09 | 3.916 | 247,278 | +83,258 | 0.01% | 968,218 |
| 2010-07-07 | 2010-07-05 | 3.675 | 164,020 | -8,326 | 0.01% | 602,821 |
| 2010-06-29 | 2010-06-25 | 4.264 | 172,346 | +8,326 | 0.01% | 734,852 |
| 2010-06-07 | 2010-06-03 | 4.048 | 164,020 | -8,326 | 0.01% | 663,891 |
| 2010-05-26 | 2010-05-24 | 4.024 | 172,346 | -8,325 | 0.01% | 693,452 |
| 2010-05-25 | 2010-05-20 | 3.759 | 180,671 | +8,325 | 0.01% | 679,208 |
| 2010-05-19 | 2010-05-17 | 4.144 | 172,346 | +8,326 | 0.01% | 714,152 |
| 2010-05-05 | 2010-05-03 | 4.816 | 164,020 | -4,995 | 0.01% | 789,971 |
| 2010-04-15 | 2010-04-13 | 4.624 | 169,015 | -8,326 | 0.01% | 781,549 |
| 2010-03-30 | 2010-03-26 | 4.000 | 177,341 | -4,996 | 0.01% | 709,289 |
| 2010-03-26 | 2010-03-24 | 3.807 | 182,337 | +4,996 | 0.01% | 694,231 |
| 2010-03-15 | 2010-03-11 | 4.132 | 177,341 | -8,326 | 0.01% | 732,719 |
| 2010-01-18 | 2010-01-14 | 3.351 | 185,667 | -41,629 | 0.01% | 622,170 |
| 2009-12-28 | 2009-12-22 | 2.847 | 227,296 | +41,629 | 0.01% | 647,009 |
| 2009-12-22 | 2009-12-18 | 2.967 | 185,667 | -249,776 | 0.01% | 550,810 |
| 2009-12-21 | 2009-12-17 | 3.051 | 435,443 | -166,518 | 0.02% | 1,328,419 |
| 2009-12-18 | 2009-12-16 | 3.099 | 601,961 | -249,776 | 0.03% | 1,865,341 |
| 2009-12-17 | 2009-12-15 | 3.171 | 851,737 | -166,517 | 0.04% | 2,700,720 |
| 2009-12-16 | 2009-12-14 | 3.243 | 1,018,254 | +166,517 | 0.05% | 3,302,098 |
| 2009-12-10 | 2009-12-08 | 3.267 | 851,737 | -166,517 | 0.04% | 2,782,560 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,018,254 | +832,587 | 0.05% | 3,302,098 |
| 2009-11-26 | 2009-11-24 | 3.159 | 185,667 | -13,321 | 0.01% | 586,490 |
| 2009-11-24 | 2009-11-20 | 3.111 | 198,988 | -249,777 | 0.01% | 619,009 |
| 2009-11-23 | 2009-11-19 | 3.123 | 448,765 | +233,125 | 0.02% | 1,401,401 |
| 2009-11-20 | 2009-11-18 | 3.231 | 215,640 | -161,522 | 0.01% | 696,709 |
| 2009-11-19 | 2009-11-17 | 3.339 | 377,162 | +166,517 | 0.02% | 1,259,340 |
| 2009-11-18 | 2009-11-16 | 3.459 | 210,645 | -13,321 | 0.01% | 728,641 |
| 2009-11-17 | 2009-11-13 | 3.291 | 223,966 | -58,281 | 0.01% | 737,060 |
| 2009-11-05 | 2009-11-03 | 2.726 | 282,247 | +83,259 | 0.01% | 769,530 |
| 2009-11-03 | 2009-10-30 | 2.762 | 198,988 | +8,325 | 0.01% | 549,699 |
| 2009-10-02 | 2009-09-29 | 3.015 | 190,663 | -178,173 | 0.01% | 574,791 |
| 2009-09-30 | 2009-09-28 | 2.955 | 368,836 | -166,518 | 0.02% | 1,089,779 |
| 2009-09-29 | 2009-09-25 | 3.027 | 535,354 | -83,258 | 0.03% | 1,620,361 |
| 2009-09-25 | 2009-09-23 | 3.099 | 618,612 | +166,517 | 0.03% | 1,916,938 |
| 2009-09-24 | 2009-09-22 | 3.159 | 452,095 | +249,776 | 0.02% | 1,428,090 |
| 2009-09-15 | 2009-09-11 | 3.075 | 202,319 | -3,330 | 0.01% | 622,081 |
| 2009-09-14 | 2009-09-10 | 3.159 | 205,649 | -3,330 | 0.01% | 649,610 |
| 2009-09-10 | 2009-09-08 | 3.051 | 208,979 | +3,330 | 0.01% | 637,539 |
| 2009-08-28 | 2009-08-26 | 3.195 | 205,649 | +11,656 | 0.01% | 657,020 |
| 2009-08-25 | 2009-08-21 | 2.979 | 193,993 | -249,776 | 0.01% | 577,840 |
| 2009-08-24 | 2009-08-20 | 3.039 | 443,769 | +249,776 | 0.02% | 1,348,490 |
| 2009-08-06 | 2009-08-04 | 3.567 | 193,993 | -16,652 | 0.01% | 692,010 |
| 2009-08-05 | 2009-08-03 | 3.591 | 210,645 | -20,814 | 0.01% | 756,471 |
| 2009-08-04 | 2009-07-31 | 3.363 | 231,459 | -91,585 | 0.02% | 778,399 |
| 2009-08-03 | 2009-07-30 | 3.291 | 323,044 | +21,647 | 0.02% | 1,063,120 |
| 2009-07-31 | 2009-07-29 | 3.291 | 301,397 | +24,978 | 0.02% | 991,881 |
| 2009-07-30 | 2009-07-28 | 3.447 | 276,419 | -6,661 | 0.02% | 952,840 |
| 2009-07-29 | 2009-07-27 | 3.099 | 283,080 | +14,987 | 0.02% | 877,201 |
| 2009-07-16 | 2009-07-14 | 2.462 | 268,093 | -16,652 | 0.02% | 660,100 |
| 2009-07-15 | 2009-07-13 | 2.450 | 284,745 | +83,259 | 0.02% | 697,680 |
| 2009-07-03 | 2009-06-30 | 2.582 | 201,486 | +16,652 | 0.01% | 520,300 |
| 2009-06-03 | 2009-06-01 | 2.883 | 184,834 | +16,651 | 0.01% | 532,799 |
| 2009-05-29 | 2009-05-26 | 2.522 | 168,183 | -16,651 | 0.01% | 424,201 |
| 2009-05-13 | 2009-05-11 | 2.258 | 184,834 | -8,326 | 0.01% | 417,359 |
| 2009-05-12 | 2009-05-08 | 2.450 | 193,160 | +8,326 | 0.01% | 473,279 |
| 2009-05-11 | 2009-05-07 | 2.450 | 184,834 | +16,651 | 0.01% | 452,879 |
| 2009-04-29 | 2009-04-27 | 2.258 | 168,183 | -8,326 | 0.01% | 379,761 |
| 2009-04-08 | 2009-04-06 | 2.078 | 176,509 | -33,303 | 0.01% | 366,761 |
| 2009-04-07 | 2009-04-03 | 2.126 | 209,812 | +33,303 | 0.01% | 446,040 |
| 2009-04-01 | 2009-03-30 | 1.802 | 176,509 | -7,493 | 0.01% | 318,001 |
| 2009-03-27 | 2009-03-25 | 1.669 | 184,002 | -83,259 | 0.01% | 307,190 |
| 2009-03-26 | 2009-03-24 | 1.669 | 267,261 | +83,259 | 0.02% | 446,191 |
| 2009-03-20 | 2009-03-18 | 1.549 | 184,002 | -8,326 | 0.01% | 285,090 |
| 2009-02-11 | 2009-02-09 | 1.657 | 192,328 | -16,651 | 0.01% | 318,780 |
| 2009-01-19 | 2009-01-15 | 1.513 | 208,979 | +16,651 | 0.01% | 316,259 |
| 2009-01-16 | 2009-01-14 | 1.549 | 192,328 | -4,995 | 0.01% | 297,990 |
| 2009-01-15 | 2009-01-13 | 1.513 | 197,323 | +4,995 | 0.01% | 298,620 |
| 2009-01-09 | 2009-01-07 | 1.730 | 192,328 | -16,651 | 0.01% | 332,641 |
| 2009-01-05 | 2008-12-31 | 1.549 | 208,979 | +16,651 | 0.01% | 323,789 |
| 2009-01-02 | 2008-12-29 | 1.730 | 192,328 | -16,651 | 0.01% | 332,641 |
| 2008-12-30 | 2008-12-24 | 1.645 | 208,979 | -16,652 | 0.01% | 343,869 |
| 2008-12-16 | 2008-12-12 | 1.477 | 225,631 | +33,303 | 0.02% | 333,330 |
| 2008-12-15 | 2008-12-11 | 1.597 | 192,328 | +8,326 | 0.01% | 307,230 |
| 2008-11-21 | 2008-11-19 | 1.501 | 184,002 | -24,977 | 0.01% | 276,250 |
| 2008-11-19 | 2008-11-17 | 1.465 | 208,979 | +24,977 | 0.01% | 306,219 |
| 2008-10-28 | 2008-10-24 | 1.177 | 184,002 | -8,326 | 0.01% | 216,580 |
| 2008-10-10 | 2008-10-08 | 1.561 | 192,328 | +3,331 | 0.01% | 300,300 |
| 2008-09-16 | 2008-09-11 | 1.994 | 188,997 | +65,774 | 0.01% | 376,819 |
| 2008-09-08 | 2008-09-04 | 2.078 | 123,223 | +8,326 | 0.01% | 256,040 |
| 2008-09-04 | 2008-09-02 | 4.792 | 114,897 | +38,299 | 0.01% | 550,620 |
| 2008-09-02 | 2008-08-29 | 4.450 | 76,598 | -11,101 | 0.01% | 340,860 |
| 2008-08-27 | 2008-08-25 | 4.432 | 87,699 | -22,203 | 0.01% | 388,679 |
| 2008-08-26 | 2008-08-21 | 4.504 | 109,902 | +33,304 | 0.02% | 495,002 |
| 2008-08-13 | 2008-08-11 | 4.846 | 76,598 | -25,533 | 0.01% | 371,220 |
| 2008-08-11 | 2008-08-07 | 5.477 | 102,131 | -2,220 | 0.02% | 559,361 |
| 2008-08-07 | 2008-08-04 | 6.089 | 104,351 | +27,753 | 0.02% | 635,440 |
| 2008-07-31 | 2008-07-29 | 6.053 | 76,598 | +3,330 | 0.01% | 463,680 |
| 2008-07-28 | 2008-07-24 | 6.666 | 73,268 | -2,220 | 0.01% | 488,402 |
| 2008-07-15 | 2008-07-11 | 5.297 | 75,488 | +2,220 | 0.01% | 399,840 |
| 2008-07-11 | 2008-07-09 | 5.513 | 73,268 | -22,202 | 0.01% | 403,922 |
| 2008-07-10 | 2008-07-08 | 5.207 | 95,470 | +22,202 | 0.01% | 497,080 |
| 2008-07-04 | 2008-07-02 | 5.315 | 73,268 | +3,331 | 0.01% | 389,402 |
| 2008-06-25 | 2008-06-23 | 6.288 | 69,937 | -5,551 | 0.01% | 439,738 |
| 2008-06-20 | 2008-06-18 | 6.936 | 75,488 | +5,551 | 0.01% | 523,600 |
| 2008-06-19 | 2008-06-17 | 7.044 | 69,937 | +5,550 | 0.01% | 492,658 |
| 2008-06-10 | 2008-06-05 | 8.341 | 64,387 | +11,101 | 0.01% | 537,082 |
| 2008-06-03 | 2008-05-30 | 9.134 | 53,286 | -1,110 | 0.01% | 486,724 |
| 2008-05-23 | 2008-05-21 | 8.432 | 54,396 | +1,110 | 0.01% | 458,642 |
| 2008-05-19 | 2008-05-15 | 8.846 | 53,286 | -22,202 | 0.01% | 471,364 |
| 2008-05-16 | 2008-05-14 | 8.990 | 75,488 | +22,202 | 0.01% | 678,641 |
| 2008-05-13 | 2008-05-08 | 8.954 | 53,286 | +49,956 | 0.01% | 477,124 |
| 2008-05-09 | 2008-05-07 | 9.134 | 3,330 | -5,551 | 0.00% | 30,417 |
| 2008-05-06 | 2008-05-02 | 9.981 | 8,881 | -5,551 | 0.00% | 88,641 |
| 2008-05-05 | 2008-04-30 | 9.152 | 14,432 | -22,202 | 0.00% | 132,084 |
| 2008-04-30 | 2008-04-28 | 9.026 | 36,634 | +22,202 | 0.01% | 330,661 |
| 2008-04-29 | 2008-04-25 | 9.242 | 14,432 | +5,551 | 0.00% | 133,384 |
| 2008-04-17 | 2008-04-15 | 9.062 | 8,881 | -5,551 | 0.00% | 80,481 |
| 2008-04-15 | 2008-04-11 | 10.413 | 14,432 | +11,102 | 0.00% | 150,285 |
| 2008-03-20 | 2008-03-18 | 10.467 | 3,330 | -2,221 | 0.00% | 34,856 |
| 2008-03-17 | 2008-03-13 | 11.224 | 5,551 | +2,221 | 0.00% | 62,305 |
| 2007-11-27 | 2007-11-23 | 15.242 | 3,330 | -5,551 | 0.00% | 50,755 |
| 2007-11-22 | 2007-11-20 | 15.206 | 8,881 | +5,551 | 0.00% | 135,041 |
| 2007-11-16 | 2007-11-14 | 15.584 | 3,330 | -1,110 | 0.00% | 51,895 |
| 2007-11-14 | 2007-11-12 | 14.485 | 4,440 | -16,652 | 0.00% | 64,313 |
| 2007-11-13 | 2007-11-09 | 15.170 | 21,092 | +16,652 | 0.00% | 319,957 |
| 2007-11-09 | 2007-11-07 | 16.611 | 4,440 | +1,110 | 0.00% | 73,752 |
| 2007-10-30 | 2007-10-26 | 20.394 | 3,330 | -5,551 | 0.00% | 67,913 |
| 2007-10-26 | 2007-10-24 | 20.935 | 8,881 | +5,551 | 0.00% | 185,921 |
| 2007-10-18 | 2007-10-16 | 20.899 | 3,330 | -5,551 | 0.00% | 69,593 |
| 2007-10-11 | 2007-10-09 | 19.782 | 8,881 | +5,551 | 0.00% | 175,681 |
| 2007-10-10 | 2007-10-08 | 19.566 | 3,330 | -4,441 | 0.00% | 65,153 |
| 2007-10-09 | 2007-10-05 | 20.034 | 7,771 | +4,441 | 0.00% | 155,684 |
| 2007-10-04 | 2007-10-02 | 21.763 | 3,330 | -5,551 | 0.00% | 72,472 |
| 2007-10-02 | 2007-09-27 | 21.908 | 8,881 | +5,551 | 0.00% | 194,561 |
| 2007-09-25 | 2007-09-21 | 25.042 | 3,330 | -1,110 | 0.00% | 83,391 |
| 2007-09-19 | 2007-09-17 | 19.638 | 4,440 | -5,551 | 0.00% | 87,191 |
| 2007-09-10 | 2007-09-06 | 16.575 | 9,991 | -3,330 | 0.00% | 165,599 |
| 2007-09-07 | 2007-09-05 | 17.259 | 13,321 | +1,110 | 0.00% | 229,913 |
| 2007-09-06 | 2007-09-04 | 17.079 | 12,211 | -2,221 | 0.00% | 208,555 |
| 2007-09-05 | 2007-09-03 | 18.304 | 14,432 | +5,551 | 0.00% | 264,169 |
| 2007-09-03 | 2007-08-30 | 17.295 | 8,881 | -11,101 | 0.00% | 153,601 |
| 2007-08-31 | 2007-08-29 | 16.737 | 19,982 | +5,550 | 0.00% | 334,438 |
| 2007-08-27 | 2007-08-23 | 13.530 | 14,432 | +5,551 | 0.00% | 195,267 |
| 2007-08-16 | 2007-08-14 | 14.125 | 8,881 | -3,330 | 0.00% | 125,441 |
| 2007-08-15 | 2007-08-13 | 12.954 | 12,211 | -11,101 | 0.00% | 158,176 |
| 2007-08-14 | 2007-08-10 | 12.359 | 23,312 | +11,101 | 0.00% | 288,114 |
| 2007-08-09 | 2007-08-07 | 11.350 | 12,211 | -5,551 | 0.00% | 138,597 |
| 2007-07-30 | 2007-07-26 | 12.053 | 17,762 | -2,220 | 0.00% | 214,082 |
| 2007-07-18 | 2007-07-16 | 9.152 | 19,982 | -5,551 | 0.00% | 182,879 |
| 2007-07-17 | 2007-07-13 | 9.278 | 25,533 | +5,551 | 0.00% | 236,903 |
| 2007-06-26 | 2007-06-22 | 10.035 | 19,982 | 0.00% | 200,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy