History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 4,291,200 | +0 | 0.09% | 17,379,360 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,291,200 | +0 | 0.09% | 17,293,536 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,291,200 | +224,000 | 0.09% | 16,349,472 |
| 2025-10-09 | 2025-10-06 | 3.970 | 4,067,200 | +90,000 | 0.09% | 16,146,784 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,977,200 | +20,000 | 0.09% | 15,908,800 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,957,200 | +28,000 | 0.09% | 15,828,800 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,929,200 | -10,000 | 0.08% | 15,638,216 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,939,200 | +18,000 | 0.08% | 15,441,664 |
| 2025-09-29 | 2025-09-25 | 3.950 | 3,921,200 | -50,000 | 0.08% | 15,488,740 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,971,200 | +86,000 | 0.09% | 15,447,968 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,885,200 | -228,000 | 0.08% | 15,152,280 |
| 2025-09-24 | 2025-09-22 | 4.060 | 4,113,200 | +250,000 | 0.09% | 16,699,592 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,863,200 | -96,000 | 0.08% | 15,993,648 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,959,200 | -12,000 | 0.09% | 16,193,128 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,971,200 | -244,000 | 0.09% | 16,520,192 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,215,200 | -350,000 | 0.09% | 16,312,824 |
| 2025-09-17 | 2025-09-15 | 3.780 | 4,565,200 | +174,000 | 0.10% | 17,256,456 |
| 2025-09-16 | 2025-09-12 | 3.810 | 4,391,200 | -6,000 | 0.09% | 16,730,472 |
| 2025-09-15 | 2025-09-11 | 3.790 | 4,397,200 | +130,000 | 0.09% | 16,665,388 |
| 2025-09-12 | 2025-09-10 | 3.790 | 4,267,200 | +72,000 | 0.09% | 16,172,688 |
| 2025-09-11 | 2025-09-09 | 3.840 | 4,195,200 | -10,000 | 0.09% | 16,109,568 |
| 2025-09-10 | 2025-09-08 | 3.860 | 4,205,200 | -372,000 | 0.09% | 16,232,072 |
| 2025-09-09 | 2025-09-05 | 3.720 | 4,577,200 | +6,000 | 0.10% | 17,027,184 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,571,200 | +174,000 | 0.10% | 16,822,016 |
| 2025-09-05 | 2025-09-03 | 3.700 | 4,397,200 | +186,000 | 0.09% | 16,269,640 |
| 2025-09-04 | 2025-09-02 | 3.790 | 4,211,200 | +92,000 | 0.09% | 15,960,448 |
| 2025-09-03 | 2025-09-01 | 3.830 | 4,119,200 | +8,000 | 0.09% | 15,776,536 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,111,200 | -24,000 | 0.09% | 15,828,120 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,135,200 | +40,000 | 0.09% | 16,334,040 |
| 2025-08-29 | 2025-08-27 | 3.940 | 4,095,200 | +30,000 | 0.09% | 16,135,088 |
| 2025-08-28 | 2025-08-26 | 4.000 | 4,065,200 | -88,000 | 0.09% | 16,260,800 |
| 2025-08-27 | 2025-08-25 | 3.980 | 4,153,200 | -50,000 | 0.09% | 16,529,736 |
| 2025-08-26 | 2025-08-22 | 3.890 | 4,203,200 | +94,000 | 0.09% | 16,350,448 |
| 2025-08-25 | 2025-08-21 | 3.960 | 4,109,200 | -16,000 | 0.09% | 16,272,432 |
| 2025-08-22 | 2025-08-20 | 3.940 | 4,125,200 | +16,000 | 0.09% | 16,253,288 |
| 2025-08-21 | 2025-08-19 | 3.970 | 4,109,200 | +40,000 | 0.09% | 16,313,524 |
| 2025-08-20 | 2025-08-18 | 3.980 | 4,069,200 | -52,000 | 0.09% | 16,195,416 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,121,200 | -422,000 | 0.09% | 16,649,648 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,543,200 | -64,000 | 0.10% | 17,491,320 |
| 2025-08-14 | 2025-08-12 | 3.750 | 4,607,200 | -26,000 | 0.10% | 17,277,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 4,633,200 | +20,000 | 0.10% | 17,281,836 |
| 2025-08-11 | 2025-08-07 | 3.720 | 4,613,200 | -180,000 | 0.10% | 17,161,104 |
| 2025-08-07 | 2025-08-05 | 3.700 | 4,793,200 | -34,000 | 0.10% | 17,734,840 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,827,200 | +74,000 | 0.10% | 17,474,464 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,753,200 | +290,000 | 0.10% | 17,206,584 |
| 2025-08-01 | 2025-07-30 | 3.710 | 4,463,200 | +72,000 | 0.10% | 16,558,472 |
| 2025-07-31 | 2025-07-29 | 3.780 | 4,391,200 | +78,000 | 0.09% | 16,598,736 |
| 2025-07-30 | 2025-07-28 | 3.790 | 4,313,200 | +52,000 | 0.09% | 16,347,028 |
| 2025-07-29 | 2025-07-25 | 3.920 | 4,261,200 | -138,000 | 0.09% | 16,703,904 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,399,200 | -38,000 | 0.09% | 16,848,936 |
| 2025-07-25 | 2025-07-23 | 3.770 | 4,437,200 | -278,000 | 0.10% | 16,728,244 |
| 2025-07-24 | 2025-07-22 | 3.700 | 4,715,200 | +18,000 | 0.10% | 17,446,240 |
| 2025-07-23 | 2025-07-21 | 3.720 | 4,697,200 | -100,000 | 0.10% | 17,473,584 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,797,200 | +10,000 | 0.10% | 17,461,808 |
| 2025-07-17 | 2025-07-15 | 3.640 | 4,787,200 | +156,000 | 0.10% | 17,425,408 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,631,200 | +94,000 | 0.10% | 17,413,312 |
| 2025-07-15 | 2025-07-11 | 3.730 | 4,537,200 | +86,000 | 0.10% | 16,923,756 |
| 2025-07-14 | 2025-07-10 | 3.730 | 4,451,200 | +96,000 | 0.10% | 16,602,976 |
| 2025-07-11 | 2025-07-09 | 3.760 | 4,355,200 | +72,000 | 0.09% | 16,375,552 |
| 2025-07-10 | 2025-07-08 | 3.830 | 4,283,200 | +10,000 | 0.09% | 16,404,656 |
| 2025-07-09 | 2025-07-07 | 3.820 | 4,273,200 | +80,000 | 0.09% | 16,323,624 |
| 2025-07-08 | 2025-07-04 | 3.850 | 4,193,200 | +120,000 | 0.09% | 16,143,820 |
| 2025-07-04 | 2025-07-02 | 3.950 | 4,073,200 | +40,000 | 0.09% | 16,089,140 |
| 2025-07-03 | 2025-06-30 | 4.020 | 4,033,200 | -2,000 | 0.09% | 16,213,464 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,035,200 | -112,000 | 0.09% | 16,342,560 |
| 2025-06-27 | 2025-06-25 | 3.940 | 4,147,200 | -38,000 | 0.09% | 16,339,968 |
| 2025-06-26 | 2025-06-24 | 3.880 | 4,185,200 | -38,000 | 0.09% | 16,238,576 |
| 2025-06-23 | 2025-06-19 | 3.690 | 4,223,200 | +82,000 | 0.09% | 15,583,608 |
| 2025-06-19 | 2025-06-17 | 3.850 | 4,141,200 | -42,000 | 0.09% | 15,943,620 |
| 2025-06-18 | 2025-06-16 | 3.860 | 4,183,200 | +10,000 | 0.09% | 16,147,152 |
| 2025-06-17 | 2025-06-13 | 3.810 | 4,173,200 | +80,000 | 0.09% | 15,899,892 |
| 2025-06-16 | 2025-06-12 | 3.920 | 4,093,200 | +62,000 | 0.09% | 16,045,344 |
| 2025-06-13 | 2025-06-11 | 4.070 | 4,031,200 | -106,000 | 0.09% | 16,406,984 |
| 2025-06-12 | 2025-06-10 | 3.960 | 4,137,200 | -38,000 | 0.09% | 16,383,312 |
| 2025-06-10 | 2025-06-06 | 3.830 | 4,175,200 | +10,000 | 0.09% | 15,991,016 |
| 2025-06-09 | 2025-06-05 | 3.820 | 4,165,200 | +10,000 | 0.09% | 15,911,064 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,155,200 | +8,000 | 0.09% | 15,872,864 |
| 2025-06-05 | 2025-06-03 | 3.850 | 4,147,200 | +50,000 | 0.09% | 15,966,720 |
| 2025-06-03 | 2025-05-30 | 3.900 | 4,097,200 | -32,000 | 0.09% | 15,979,080 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,129,200 | +18,000 | 0.09% | 16,269,048 |
| 2025-05-30 | 2025-05-28 | 4.010 | 4,111,200 | -16,000 | 0.09% | 16,485,912 |
| 2025-05-29 | 2025-05-27 | 3.910 | 4,127,200 | -92,000 | 0.09% | 16,137,352 |
| 2025-05-28 | 2025-05-26 | 3.800 | 4,219,200 | -120,000 | 0.09% | 16,032,960 |
| 2025-05-27 | 2025-05-23 | 3.670 | 4,339,200 | +40,000 | 0.09% | 15,924,864 |
| 2025-05-26 | 2025-05-22 | 3.730 | 4,299,200 | -34,000 | 0.09% | 16,036,016 |
| 2025-05-23 | 2025-05-21 | 3.700 | 4,333,200 | -10,000 | 0.09% | 16,032,840 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,343,200 | -64,000 | 0.09% | 15,678,952 |
| 2025-05-20 | 2025-05-16 | 3.540 | 4,407,200 | +4,000 | 0.09% | 15,601,488 |
| 2025-05-19 | 2025-05-15 | 3.470 | 4,403,200 | +16,000 | 0.09% | 15,279,104 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,387,200 | +18,000 | 0.09% | 15,399,072 |
| 2025-05-15 | 2025-05-13 | 3.550 | 4,369,200 | +32,000 | 0.09% | 15,510,660 |
| 2025-05-14 | 2025-05-12 | 3.570 | 4,337,200 | -100,000 | 0.09% | 15,483,804 |
| 2025-05-13 | 2025-05-09 | 3.360 | 4,437,200 | +4,000 | 0.10% | 14,908,992 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,433,200 | -30,000 | 0.10% | 15,072,880 |
| 2025-05-09 | 2025-05-07 | 3.410 | 4,463,200 | +58,000 | 0.10% | 15,219,512 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,405,200 | -122,000 | 0.09% | 15,021,732 |
| 2025-05-07 | 2025-05-02 | 3.200 | 4,527,200 | +18,000 | 0.10% | 14,487,040 |
| 2025-04-29 | 2025-04-25 | 3.220 | 4,509,200 | +8,000 | 0.10% | 14,519,624 |
| 2025-04-28 | 2025-04-24 | 3.250 | 4,501,200 | +36,000 | 0.10% | 14,628,900 |
| 2025-04-25 | 2025-04-23 | 3.330 | 4,465,200 | +44,000 | 0.10% | 14,869,116 |
| 2025-04-24 | 2025-04-22 | 3.350 | 4,421,200 | -8,000 | 0.10% | 14,811,020 |
| 2025-04-23 | 2025-04-17 | 3.340 | 4,429,200 | -40,000 | 0.10% | 14,793,528 |
| 2025-04-22 | 2025-04-16 | 3.310 | 4,469,200 | +28,000 | 0.10% | 14,793,052 |
| 2025-04-17 | 2025-04-15 | 3.280 | 4,441,200 | -28,000 | 0.10% | 14,567,136 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,469,200 | +48,000 | 0.10% | 14,837,744 |
| 2025-04-15 | 2025-04-11 | 3.290 | 4,421,200 | -20,000 | 0.10% | 14,545,748 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,441,200 | +10,000 | 0.10% | 14,478,312 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,431,200 | -66,000 | 0.10% | 14,135,528 |
| 2025-04-10 | 2025-04-08 | 3.100 | 4,497,200 | -32,000 | 0.10% | 13,941,320 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,529,200 | -150,000 | 0.10% | 13,497,016 |
| 2025-04-08 | 2025-04-03 | 3.460 | 4,679,200 | +46,000 | 0.10% | 16,190,032 |
| 2025-04-07 | 2025-04-02 | 3.500 | 4,633,200 | +384,000 | 0.10% | 16,216,200 |
| 2025-04-03 | 2025-04-01 | 3.510 | 4,249,200 | -106,000 | 0.09% | 14,914,692 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,355,200 | +152,000 | 0.09% | 15,460,960 |
| 2025-04-01 | 2025-03-28 | 3.670 | 4,203,200 | +112,000 | 0.09% | 15,425,744 |
| 2025-03-31 | 2025-03-27 | 3.980 | 4,091,200 | -20,000 | 0.09% | 16,282,976 |
| 2025-03-28 | 2025-03-26 | 3.970 | 4,111,200 | -50,000 | 0.09% | 16,321,464 |
| 2025-03-27 | 2025-03-25 | 3.990 | 4,161,200 | -34,000 | 0.09% | 16,603,188 |
| 2025-03-26 | 2025-03-24 | 3.860 | 4,195,200 | -20,000 | 0.09% | 16,193,472 |
| 2025-03-25 | 2025-03-21 | 3.780 | 4,215,200 | +54,000 | 0.09% | 15,933,456 |
| 2025-03-24 | 2025-03-20 | 3.930 | 4,161,200 | -30,000 | 0.09% | 16,353,516 |
| 2025-03-21 | 2025-03-19 | 3.990 | 4,191,200 | +12,000 | 0.09% | 16,722,888 |
| 2025-03-20 | 2025-03-18 | 3.970 | 4,179,200 | -38,000 | 0.09% | 16,591,424 |
| 2025-03-19 | 2025-03-17 | 3.950 | 4,217,200 | -85,600 | 0.09% | 16,657,940 |
| 2025-03-18 | 2025-03-14 | 3.900 | 4,302,800 | -276,000 | 0.09% | 16,780,920 |
| 2025-03-17 | 2025-03-13 | 3.730 | 4,578,800 | +226,000 | 0.10% | 17,078,924 |
| 2025-03-14 | 2025-03-12 | 3.830 | 4,352,800 | -26,000 | 0.09% | 16,671,224 |
| 2025-03-12 | 2025-03-10 | 3.820 | 4,378,800 | +26,000 | 0.09% | 16,727,016 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,352,800 | -120,000 | 0.09% | 17,193,560 |
| 2025-03-10 | 2025-03-06 | 4.040 | 4,472,800 | -86,000 | 0.10% | 18,070,112 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,558,800 | -56,000 | 0.10% | 17,323,440 |
| 2025-03-05 | 2025-03-03 | 3.600 | 4,614,800 | -6,000 | 0.10% | 16,613,280 |
| 2025-03-04 | 2025-02-28 | 3.710 | 4,620,800 | -10,000 | 0.10% | 17,143,168 |
| 2025-03-03 | 2025-02-27 | 3.760 | 4,630,800 | -208,000 | 0.10% | 17,411,808 |
| 2025-02-28 | 2025-02-26 | 3.610 | 4,838,800 | -72,000 | 0.10% | 17,468,068 |
| 2025-02-27 | 2025-02-25 | 3.530 | 4,910,800 | -92,000 | 0.11% | 17,335,124 |
| 2025-02-26 | 2025-02-24 | 3.620 | 5,002,800 | -214,000 | 0.11% | 18,110,136 |
| 2025-02-25 | 2025-02-21 | 3.370 | 5,216,800 | +12,000 | 0.11% | 17,580,616 |
| 2025-02-24 | 2025-02-20 | 3.360 | 5,204,800 | +146,000 | 0.11% | 17,488,128 |
| 2025-02-21 | 2025-02-19 | 3.450 | 5,058,800 | +16,000 | 0.11% | 17,452,860 |
| 2025-02-20 | 2025-02-18 | 3.430 | 5,042,800 | +102,000 | 0.11% | 17,296,804 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,940,800 | +262,000 | 0.11% | 17,144,576 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,678,800 | -12,000 | 0.10% | 16,656,528 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,690,800 | +40,000 | 0.10% | 16,511,616 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,650,800 | +42,000 | 0.10% | 16,556,848 |
| 2025-02-13 | 2025-02-11 | 3.580 | 4,608,800 | +10,000 | 0.10% | 16,499,504 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,598,800 | -10,000 | 0.10% | 16,831,608 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,608,800 | -10,000 | 0.10% | 16,683,856 |
| 2025-02-10 | 2025-02-06 | 3.600 | 4,618,800 | -10,000 | 0.10% | 16,627,680 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,628,800 | +42,000 | 0.10% | 16,247,088 |
| 2025-02-06 | 2025-02-04 | 3.630 | 4,586,800 | +22,000 | 0.10% | 16,650,084 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,564,800 | +58,000 | 0.10% | 16,478,928 |
| 2025-02-04 | 2025-01-28 | 3.710 | 4,506,800 | +126,000 | 0.10% | 16,720,228 |
| 2025-02-03 | 2025-01-24 | 3.870 | 4,380,800 | -60,000 | 0.09% | 16,953,696 |
| 2025-01-27 | 2025-01-23 | 3.780 | 4,440,800 | -24,000 | 0.10% | 16,786,224 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,464,800 | +126,000 | 0.10% | 16,966,240 |
| 2025-01-23 | 2025-01-21 | 3.970 | 4,338,800 | +14,000 | 0.09% | 17,225,036 |
| 2025-01-22 | 2025-01-20 | 3.930 | 4,324,800 | -18,000 | 0.09% | 16,996,464 |
| 2025-01-21 | 2025-01-17 | 3.960 | 4,342,800 | +12,000 | 0.09% | 17,197,488 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,330,800 | +42,000 | 0.09% | 17,149,968 |
| 2025-01-17 | 2025-01-15 | 4.040 | 4,288,800 | -18,000 | 0.09% | 17,326,752 |
| 2025-01-16 | 2025-01-14 | 4.020 | 4,306,800 | -118,000 | 0.09% | 17,313,336 |
| 2025-01-15 | 2025-01-13 | 3.610 | 4,424,800 | +4,000 | 0.10% | 15,973,528 |
| 2025-01-13 | 2025-01-09 | 3.790 | 4,420,800 | +34,000 | 0.10% | 16,754,832 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,386,800 | +72,000 | 0.09% | 16,362,764 |
| 2025-01-09 | 2025-01-07 | 3.860 | 4,314,800 | -78,000 | 0.09% | 16,655,128 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,392,800 | +12,000 | 0.09% | 16,956,208 |
| 2025-01-06 | 2025-01-02 | 3.980 | 4,380,800 | +52,000 | 0.09% | 17,435,584 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,328,800 | +2,000 | 0.09% | 17,661,504 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,326,800 | -4,000 | 0.09% | 18,172,560 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,330,800 | -54,000 | 0.09% | 18,016,128 |
| 2024-12-27 | 2024-12-20 | 4.070 | 4,384,800 | +36,000 | 0.09% | 17,846,136 |
| 2024-12-23 | 2024-12-19 | 4.200 | 4,348,800 | -18,000 | 0.09% | 18,264,960 |
| 2024-12-20 | 2024-12-18 | 4.000 | 4,366,800 | +10,000 | 0.09% | 17,467,200 |
| 2024-12-19 | 2024-12-17 | 4.080 | 4,356,800 | +52,000 | 0.09% | 17,775,744 |
| 2024-12-18 | 2024-12-16 | 4.090 | 4,304,800 | +26,000 | 0.09% | 17,606,632 |
| 2024-12-16 | 2024-12-12 | 4.290 | 4,278,800 | -10,000 | 0.09% | 18,356,052 |
| 2024-12-13 | 2024-12-11 | 4.270 | 4,288,800 | -46,000 | 0.09% | 18,313,176 |
| 2024-12-12 | 2024-12-10 | 4.180 | 4,334,800 | -12,000 | 0.09% | 18,119,464 |
| 2024-12-11 | 2024-12-09 | 4.220 | 4,346,800 | -82,000 | 0.09% | 18,343,496 |
| 2024-12-10 | 2024-12-06 | 3.950 | 4,428,800 | -58,000 | 0.10% | 17,493,760 |
| 2024-12-09 | 2024-12-05 | 3.730 | 4,486,800 | -22,000 | 0.10% | 16,735,764 |
| 2024-12-06 | 2024-12-04 | 3.620 | 4,508,800 | +10,000 | 0.10% | 16,321,856 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,498,800 | +6,000 | 0.10% | 16,600,572 |
| 2024-12-04 | 2024-12-02 | 3.720 | 4,492,800 | -10,000 | 0.10% | 16,713,216 |
| 2024-12-03 | 2024-11-29 | 3.810 | 4,502,800 | +20,000 | 0.10% | 17,155,668 |
| 2024-12-02 | 2024-11-28 | 3.820 | 4,482,800 | +18,000 | 0.10% | 17,124,296 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,464,800 | -100,000 | 0.10% | 17,010,888 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,564,800 | -30,000 | 0.10% | 17,163,648 |
| 2024-11-27 | 2024-11-25 | 3.690 | 4,594,800 | -28,000 | 0.10% | 16,954,812 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,622,800 | -30,000 | 0.10% | 17,011,904 |
| 2024-11-25 | 2024-11-21 | 3.580 | 4,652,800 | -24,000 | 0.10% | 16,657,024 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,676,800 | -100,000 | 0.10% | 16,742,944 |
| 2024-11-21 | 2024-11-19 | 3.480 | 4,776,800 | -14,000 | 0.10% | 16,623,264 |
| 2024-11-20 | 2024-11-18 | 3.450 | 4,790,800 | -62,000 | 0.10% | 16,528,260 |
| 2024-11-19 | 2024-11-15 | 3.320 | 4,852,800 | +20,000 | 0.10% | 16,111,296 |
| 2024-11-18 | 2024-11-14 | 3.240 | 4,832,800 | +10,000 | 0.10% | 15,658,272 |
| 2024-11-15 | 2024-11-13 | 3.290 | 4,822,800 | +30,000 | 0.10% | 15,867,012 |
| 2024-11-13 | 2024-11-11 | 3.410 | 4,792,800 | +80,000 | 0.10% | 16,343,448 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,712,800 | -46,000 | 0.10% | 16,777,568 |
| 2024-11-11 | 2024-11-07 | 3.520 | 4,758,800 | -30,000 | 0.10% | 16,750,976 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,788,800 | -6,000 | 0.10% | 16,425,584 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,794,800 | -98,000 | 0.10% | 16,494,112 |
| 2024-11-05 | 2024-11-01 | 3.390 | 4,892,800 | +26,000 | 0.11% | 16,586,592 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,866,800 | -96,000 | 0.10% | 16,498,452 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,962,800 | -76,000 | 0.11% | 16,526,124 |
| 2024-10-31 | 2024-10-29 | 3.220 | 5,038,800 | -36,000 | 0.11% | 16,224,936 |
| 2024-10-30 | 2024-10-28 | 3.190 | 5,074,800 | +54,000 | 0.11% | 16,188,612 |
| 2024-10-29 | 2024-10-25 | 3.100 | 5,020,800 | -26,000 | 0.11% | 15,564,480 |
| 2024-10-28 | 2024-10-24 | 3.050 | 5,046,800 | +6,000 | 0.11% | 15,392,740 |
| 2024-10-25 | 2024-10-23 | 3.110 | 5,040,800 | +2,000 | 0.11% | 15,676,888 |
| 2024-10-22 | 2024-10-18 | 3.090 | 5,038,800 | -142,000 | 0.11% | 15,569,892 |
| 2024-10-21 | 2024-10-17 | 2.920 | 5,180,800 | +118,000 | 0.11% | 15,127,936 |
| 2024-10-17 | 2024-10-15 | 3.000 | 5,062,800 | -22,000 | 0.11% | 15,188,400 |
| 2024-10-16 | 2024-10-14 | 3.050 | 5,084,800 | +22,000 | 0.11% | 15,508,640 |
| 2024-10-15 | 2024-10-10 | 3.150 | 5,062,800 | -98,000 | 0.11% | 15,947,820 |
| 2024-10-14 | 2024-10-09 | 3.080 | 5,160,800 | +10,000 | 0.11% | 15,895,264 |
| 2024-10-10 | 2024-10-08 | 3.140 | 5,150,800 | +312,000 | 0.11% | 16,173,512 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,838,800 | -106,000 | 0.10% | 18,387,440 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,944,800 | -48,000 | 0.11% | 16,713,424 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,992,800 | +168,000 | 0.11% | 16,626,024 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,824,800 | +144,000 | 0.10% | 16,597,312 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,680,800 | -572,000 | 0.10% | 17,365,768 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,252,800 | +216,000 | 0.11% | 16,388,736 |
| 2024-09-30 | 2024-09-26 | 2.740 | 5,036,800 | -82,000 | 0.11% | 13,800,832 |
| 2024-09-27 | 2024-09-25 | 2.490 | 5,118,800 | +4,000 | 0.11% | 12,745,812 |
| 2024-09-26 | 2024-09-24 | 2.470 | 5,114,800 | +86,000 | 0.11% | 12,633,556 |
| 2024-09-25 | 2024-09-23 | 2.370 | 5,028,800 | +20,000 | 0.11% | 11,918,256 |
| 2024-09-24 | 2024-09-20 | 2.430 | 5,008,800 | +20,000 | 0.11% | 12,171,384 |
| 2024-09-23 | 2024-09-19 | 2.460 | 4,988,800 | +30,000 | 0.11% | 12,272,448 |
| 2024-09-19 | 2024-09-16 | 2.460 | 4,958,800 | -30,000 | 0.11% | 12,198,648 |
| 2024-09-17 | 2024-09-13 | 2.460 | 4,988,800 | -12,000 | 0.11% | 12,272,448 |
| 2024-09-12 | 2024-09-10 | 2.570 | 5,000,800 | +26,000 | 0.11% | 12,852,056 |
| 2024-09-11 | 2024-09-09 | 2.630 | 4,974,800 | -40,000 | 0.11% | 13,083,724 |
| 2024-09-10 | 2024-09-05 | 2.630 | 5,014,800 | +14,000 | 0.11% | 13,188,924 |
| 2024-09-04 | 2024-09-02 | 2.700 | 5,000,800 | +16,000 | 0.11% | 13,502,160 |
| 2024-09-02 | 2024-08-29 | 2.720 | 4,984,800 | +14,000 | 0.11% | 13,558,656 |
| 2024-08-29 | 2024-08-27 | 2.700 | 4,970,800 | +38,000 | 0.11% | 13,421,160 |
| 2024-08-22 | 2024-08-20 | 2.840 | 4,932,800 | +4,000 | 0.11% | 14,009,152 |
| 2024-08-15 | 2024-08-13 | 2.800 | 4,928,800 | -10,000 | 0.11% | 13,800,640 |
| 2024-08-08 | 2024-08-06 | 2.940 | 4,938,800 | -4,000 | 0.11% | 14,520,072 |
| 2024-08-07 | 2024-08-05 | 2.900 | 4,942,800 | -28,000 | 0.11% | 14,334,120 |
| 2024-08-06 | 2024-08-02 | 2.850 | 4,970,800 | -4,000 | 0.11% | 14,166,780 |
| 2024-07-31 | 2024-07-29 | 2.830 | 4,974,800 | -4,000 | 0.11% | 14,078,684 |
| 2024-07-26 | 2024-07-24 | 2.790 | 4,978,800 | +10,000 | 0.11% | 13,890,852 |
| 2024-07-23 | 2024-07-19 | 2.860 | 4,968,800 | +6,000 | 0.11% | 14,210,768 |
| 2024-07-17 | 2024-07-15 | 2.870 | 4,962,800 | +12,000 | 0.11% | 14,243,236 |
| 2024-07-16 | 2024-07-12 | 3.000 | 4,950,800 | +16,000 | 0.11% | 14,852,400 |
| 2024-07-12 | 2024-07-10 | 2.980 | 4,934,800 | +14,000 | 0.11% | 14,705,704 |
| 2024-07-11 | 2024-07-09 | 3.060 | 4,920,800 | -10,000 | 0.11% | 15,057,648 |
| 2024-07-10 | 2024-07-08 | 2.990 | 4,930,800 | -4,000 | 0.11% | 14,743,092 |
| 2024-07-09 | 2024-07-05 | 2.980 | 4,934,800 | +12,000 | 0.11% | 14,705,704 |
| 2024-07-05 | 2024-07-03 | 2.970 | 4,922,800 | +36,000 | 0.11% | 14,620,716 |
| 2024-07-04 | 2024-07-02 | 2.930 | 4,886,800 | -10,000 | 0.11% | 14,318,324 |
| 2024-06-27 | 2024-06-25 | 2.940 | 4,896,800 | +20,000 | 0.11% | 14,396,592 |
| 2024-06-25 | 2024-06-21 | 3.020 | 4,876,800 | +10,000 | 0.11% | 14,727,936 |
| 2024-06-24 | 2024-06-20 | 3.080 | 4,866,800 | +20,000 | 0.10% | 14,989,744 |
| 2024-06-21 | 2024-06-19 | 3.130 | 4,846,800 | +16,000 | 0.10% | 15,170,484 |
| 2024-06-19 | 2024-06-17 | 3.070 | 4,830,800 | -18,000 | 0.10% | 14,830,556 |
| 2024-06-18 | 2024-06-14 | 3.090 | 4,848,800 | +2,000 | 0.10% | 14,982,792 |
| 2024-06-14 | 2024-06-12 | 3.200 | 4,846,800 | +6,000 | 0.10% | 15,509,760 |
| 2024-06-07 | 2024-06-05 | 3.270 | 4,840,800 | -4,000 | 0.10% | 15,829,416 |
| 2024-06-06 | 2024-06-04 | 3.360 | 4,844,800 | -48,000 | 0.10% | 16,278,528 |
| 2024-05-29 | 2024-05-27 | 3.210 | 4,892,800 | +10,000 | 0.11% | 15,705,888 |
| 2024-05-28 | 2024-05-24 | 3.230 | 4,882,800 | -22,000 | 0.11% | 15,771,444 |
| 2024-05-27 | 2024-05-23 | 3.230 | 4,904,800 | +220,000 | 0.11% | 15,842,504 |
| 2024-05-24 | 2024-05-22 | 3.410 | 4,684,800 | -32,000 | 0.10% | 15,975,168 |
| 2024-05-23 | 2024-05-21 | 3.270 | 4,716,800 | +26,000 | 0.10% | 15,423,936 |
| 2024-05-22 | 2024-05-20 | 3.320 | 4,690,800 | -30,000 | 0.10% | 15,573,456 |
| 2024-05-21 | 2024-05-17 | 3.160 | 4,720,800 | +6,000 | 0.10% | 14,917,728 |
| 2024-05-20 | 2024-05-16 | 3.110 | 4,714,800 | -20,000 | 0.10% | 14,663,028 |
| 2024-05-16 | 2024-05-13 | 3.120 | 4,734,800 | -2,000 | 0.10% | 14,772,576 |
| 2024-05-14 | 2024-05-10 | 3.060 | 4,736,800 | -16,000 | 0.10% | 14,494,608 |
| 2024-05-13 | 2024-05-09 | 2.980 | 4,752,800 | -20,000 | 0.10% | 14,163,344 |
| 2024-05-10 | 2024-05-08 | 2.870 | 4,772,800 | +10,000 | 0.10% | 13,697,936 |
| 2024-05-06 | 2024-05-02 | 2.990 | 4,762,800 | +34,000 | 0.10% | 14,240,772 |
| 2024-05-03 | 2024-04-30 | 2.840 | 4,728,800 | +24,000 | 0.10% | 13,429,792 |
| 2024-05-02 | 2024-04-29 | 2.840 | 4,704,800 | -50,000 | 0.10% | 13,361,632 |
| 2024-04-30 | 2024-04-26 | 2.840 | 4,754,800 | -378,000 | 0.10% | 13,503,632 |
| 2024-04-29 | 2024-04-25 | 2.740 | 5,132,800 | +302,000 | 0.11% | 14,063,872 |
| 2024-04-26 | 2024-04-24 | 2.690 | 4,830,800 | -20,000 | 0.10% | 12,994,852 |
| 2024-04-23 | 2024-04-19 | 2.570 | 4,850,800 | +24,000 | 0.10% | 12,466,556 |
| 2024-04-18 | 2024-04-16 | 2.570 | 4,826,800 | +22,000 | 0.10% | 12,404,876 |
| 2024-04-17 | 2024-04-15 | 2.650 | 4,804,800 | -18,000 | 0.10% | 12,732,720 |
| 2024-04-15 | 2024-04-11 | 2.780 | 4,822,800 | -10,000 | 0.10% | 13,407,384 |
| 2024-04-12 | 2024-04-10 | 2.770 | 4,832,800 | +10,000 | 0.10% | 13,386,856 |
| 2024-04-11 | 2024-04-09 | 2.760 | 4,822,800 | +105,600 | 0.10% | 13,310,928 |
| 2024-04-10 | 2024-04-08 | 2.730 | 4,717,200 | -12,000 | 0.10% | 12,877,956 |
| 2024-04-09 | 2024-04-05 | 2.690 | 4,729,200 | +54,000 | 0.10% | 12,721,548 |
| 2024-04-08 | 2024-04-03 | 2.760 | 4,675,200 | +50,000 | 0.10% | 12,903,552 |
| 2024-04-05 | 2024-04-02 | 2.750 | 4,625,200 | +50,000 | 0.10% | 12,719,300 |
| 2024-04-03 | 2024-03-28 | 2.810 | 4,575,200 | -20,000 | 0.10% | 12,856,312 |
| 2024-03-28 | 2024-03-26 | 2.830 | 4,595,200 | +2,000 | 0.10% | 13,004,416 |
| 2024-03-26 | 2024-03-22 | 2.890 | 4,593,200 | +20,000 | 0.10% | 13,274,348 |
| 2024-03-21 | 2024-03-19 | 2.930 | 4,573,200 | -13,160 | 0.10% | 13,399,476 |
| 2024-03-20 | 2024-03-18 | 3.030 | 4,586,360 | +10,000 | 0.10% | 13,896,671 |
| 2024-03-19 | 2024-03-15 | 3.000 | 4,576,360 | -12,000 | 0.10% | 13,729,080 |
| 2024-03-15 | 2024-03-13 | 2.990 | 4,588,360 | -20,000 | 0.10% | 13,719,196 |
| 2024-03-14 | 2024-03-12 | 3.030 | 4,608,360 | -12,000 | 0.10% | 13,963,331 |
| 2024-03-07 | 2024-03-05 | 2.710 | 4,620,360 | +10,000 | 0.10% | 12,521,176 |
| 2024-03-06 | 2024-03-04 | 2.770 | 4,610,360 | +24,000 | 0.10% | 12,770,697 |
| 2024-03-05 | 2024-03-01 | 2.860 | 4,586,360 | -102,000 | 0.10% | 13,116,990 |
| 2024-03-01 | 2024-02-28 | 2.910 | 4,688,360 | +10,000 | 0.10% | 13,643,128 |
| 2024-02-29 | 2024-02-27 | 3.000 | 4,678,360 | -40,000 | 0.10% | 14,035,080 |
| 2024-02-27 | 2024-02-23 | 3.040 | 4,718,360 | +46,000 | 0.10% | 14,343,814 |
| 2024-02-23 | 2024-02-21 | 3.070 | 4,672,360 | +2,000 | 0.10% | 14,344,145 |
| 2024-02-21 | 2024-02-19 | 2.990 | 4,670,360 | -16,000 | 0.10% | 13,964,376 |
| 2024-02-20 | 2024-02-16 | 3.030 | 4,686,360 | +20,000 | 0.10% | 14,199,671 |
| 2024-02-16 | 2024-02-14 | 2.930 | 4,666,360 | -4,000 | 0.10% | 13,672,435 |
| 2024-02-15 | 2024-02-09 | 2.940 | 4,670,360 | +10,000 | 0.10% | 13,730,858 |
| 2024-02-14 | 2024-02-07 | 3.010 | 4,660,360 | -30,000 | 0.10% | 14,027,684 |
| 2024-02-08 | 2024-02-06 | 2.920 | 4,690,360 | -10,000 | 0.10% | 13,695,851 |
| 2024-02-07 | 2024-02-05 | 2.770 | 4,700,360 | +40,000 | 0.10% | 13,019,997 |
| 2024-02-06 | 2024-02-02 | 2.850 | 4,660,360 | +10,000 | 0.10% | 13,282,026 |
| 2024-02-02 | 2024-01-31 | 2.890 | 4,650,360 | +46,000 | 0.10% | 13,439,540 |
| 2024-02-01 | 2024-01-30 | 2.990 | 4,604,360 | +12,000 | 0.10% | 13,767,036 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,592,360 | -10,000 | 0.10% | 14,465,934 |
| 2024-01-26 | 2024-01-24 | 3.130 | 4,602,360 | -20,000 | 0.10% | 14,405,387 |
| 2024-01-24 | 2024-01-22 | 2.920 | 4,622,360 | +16,000 | 0.10% | 13,497,291 |
| 2024-01-23 | 2024-01-19 | 3.060 | 4,606,360 | +2,000 | 0.10% | 14,095,462 |
| 2024-01-22 | 2024-01-18 | 3.100 | 4,604,360 | -4,000 | 0.10% | 14,273,516 |
| 2024-01-19 | 2024-01-17 | 3.070 | 4,608,360 | -12,000 | 0.10% | 14,147,665 |
| 2024-01-18 | 2024-01-16 | 3.210 | 4,620,360 | -30,000 | 0.10% | 14,831,356 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,650,360 | +4,000 | 0.10% | 14,741,641 |
| 2024-01-16 | 2024-01-12 | 3.060 | 4,646,360 | +20,000 | 0.10% | 14,217,862 |
| 2024-01-10 | 2024-01-08 | 3.050 | 4,626,360 | +10,000 | 0.10% | 14,110,398 |
| 2024-01-09 | 2024-01-05 | 3.060 | 4,616,360 | +22,000 | 0.10% | 14,126,062 |
| 2024-01-08 | 2024-01-04 | 3.080 | 4,594,360 | +6,000 | 0.10% | 14,150,629 |
| 2024-01-04 | 2024-01-02 | 3.250 | 4,588,360 | -20,000 | 0.10% | 14,912,170 |
| 2024-01-03 | 2023-12-29 | 3.310 | 4,608,360 | +10,000 | 0.10% | 15,253,672 |
| 2024-01-02 | 2023-12-28 | 3.290 | 4,598,360 | -20,000 | 0.10% | 15,128,604 |
| 2023-12-29 | 2023-12-27 | 3.140 | 4,618,360 | +10,000 | 0.10% | 14,501,650 |
| 2023-12-27 | 2023-12-21 | 3.110 | 4,608,360 | +68,000 | 0.10% | 14,332,000 |
| 2023-12-22 | 2023-12-20 | 3.090 | 4,540,360 | +52,000 | 0.10% | 14,029,712 |
| 2023-12-20 | 2023-12-18 | 3.260 | 4,488,360 | -10,000 | 0.10% | 14,632,054 |
| 2023-12-19 | 2023-12-15 | 3.300 | 4,498,360 | +22,000 | 0.10% | 14,844,588 |
| 2023-12-18 | 2023-12-14 | 3.210 | 4,476,360 | +28,000 | 0.10% | 14,369,116 |
| 2023-12-15 | 2023-12-13 | 3.250 | 4,448,360 | +40,000 | 0.10% | 14,457,170 |
| 2023-12-13 | 2023-12-11 | 3.340 | 4,408,360 | -256,000 | 0.09% | 14,723,922 |
| 2023-12-12 | 2023-12-08 | 3.430 | 4,664,360 | +16,000 | 0.10% | 15,998,755 |
| 2023-12-07 | 2023-12-05 | 3.510 | 4,648,360 | +34,000 | 0.10% | 16,315,744 |
| 2023-12-06 | 2023-12-04 | 3.650 | 4,614,360 | +16,000 | 0.10% | 16,842,414 |
| 2023-12-05 | 2023-12-01 | 3.640 | 4,598,360 | +30,000 | 0.10% | 16,738,030 |
| 2023-11-28 | 2023-11-24 | 3.830 | 4,568,360 | +4,000 | 0.10% | 17,496,819 |
| 2023-11-27 | 2023-11-23 | 3.920 | 4,564,360 | +8,000 | 0.10% | 17,892,291 |
| 2023-11-24 | 2023-11-22 | 3.830 | 4,556,360 | -4,000 | 0.10% | 17,450,859 |
| 2023-11-23 | 2023-11-21 | 3.890 | 4,560,360 | +10,000 | 0.10% | 17,739,800 |
| 2023-11-22 | 2023-11-20 | 3.960 | 4,550,360 | +300,000 | 0.10% | 18,019,426 |
| 2023-11-21 | 2023-11-17 | 3.860 | 4,250,360 | +32,000 | 0.09% | 16,406,390 |
| 2023-11-17 | 2023-11-15 | 3.760 | 4,218,360 | +18,000 | 0.09% | 15,861,034 |
| 2023-11-08 | 2023-11-06 | 3.770 | 4,200,360 | -10,000 | 0.09% | 15,835,357 |
| 2023-11-07 | 2023-11-03 | 3.710 | 4,210,360 | +10,000 | 0.09% | 15,620,436 |
| 2023-11-03 | 2023-11-01 | 3.700 | 4,200,360 | +4,000 | 0.09% | 15,541,332 |
| 2023-11-02 | 2023-10-31 | 3.700 | 4,196,360 | -30,000 | 0.09% | 15,526,532 |
| 2023-10-31 | 2023-10-27 | 3.570 | 4,226,360 | +30,000 | 0.09% | 15,088,105 |
| 2023-10-27 | 2023-10-25 | 3.440 | 4,196,360 | -4,000 | 0.09% | 14,435,478 |
| 2023-10-26 | 2023-10-24 | 3.390 | 4,200,360 | -10,000 | 0.09% | 14,239,220 |
| 2023-10-25 | 2023-10-20 | 3.400 | 4,210,360 | +20,000 | 0.09% | 14,315,224 |
| 2023-10-24 | 2023-10-19 | 3.430 | 4,190,360 | +30,000 | 0.09% | 14,372,935 |
| 2023-10-20 | 2023-10-18 | 3.510 | 4,160,360 | +20,000 | 0.09% | 14,602,864 |
| 2023-10-19 | 2023-10-17 | 3.620 | 4,140,360 | +10,000 | 0.09% | 14,988,103 |
| 2023-10-17 | 2023-10-13 | 3.670 | 4,130,360 | +26,000 | 0.09% | 15,158,421 |
| 2023-10-16 | 2023-10-12 | 3.830 | 4,104,360 | -60,000 | 0.09% | 15,719,699 |
| 2023-10-13 | 2023-10-11 | 3.730 | 4,164,360 | +20,000 | 0.09% | 15,533,063 |
| 2023-10-06 | 2023-10-04 | 3.730 | 4,144,360 | +10,000 | 0.09% | 15,458,463 |
| 2023-10-03 | 2023-09-28 | 3.720 | 4,134,360 | +20,000 | 0.09% | 15,379,819 |
| 2023-09-29 | 2023-09-27 | 3.830 | 4,114,360 | +4,000 | 0.09% | 15,757,999 |
| 2023-09-28 | 2023-09-26 | 3.820 | 4,110,360 | -30,000 | 0.09% | 15,701,575 |
| 2023-09-26 | 2023-09-22 | 4.000 | 4,140,360 | +30,000 | 0.09% | 16,561,440 |
| 2023-09-22 | 2023-09-20 | 3.950 | 4,110,360 | +8,000 | 0.09% | 16,235,922 |
| 2023-09-21 | 2023-09-19 | 4.000 | 4,102,360 | +4,000 | 0.09% | 16,409,440 |
| 2023-09-19 | 2023-09-15 | 4.000 | 4,098,360 | +10,000 | 0.09% | 16,393,440 |
| 2023-09-18 | 2023-09-14 | 3.990 | 4,088,360 | +4,000 | 0.09% | 16,312,556 |
| 2023-09-15 | 2023-09-13 | 4.010 | 4,084,360 | +10,000 | 0.09% | 16,378,284 |
| 2023-09-14 | 2023-09-12 | 4.020 | 4,074,360 | +48,000 | 0.09% | 16,378,927 |
| 2023-09-13 | 2023-09-11 | 4.080 | 4,026,360 | +20,000 | 0.09% | 16,427,549 |
| 2023-09-12 | 2023-09-07 | 4.050 | 4,006,360 | +24,000 | 0.09% | 16,225,758 |
| 2023-09-11 | 2023-09-06 | 4.090 | 3,982,360 | +32,000 | 0.09% | 16,287,852 |
| 2023-09-07 | 2023-09-05 | 4.190 | 3,950,360 | +10,000 | 0.09% | 16,552,008 |
| 2023-09-05 | 2023-08-31 | 4.170 | 3,940,360 | +10,000 | 0.08% | 16,431,301 |
| 2023-09-04 | 2023-08-30 | 4.220 | 3,930,360 | +20,000 | 0.08% | 16,586,119 |
| 2023-08-30 | 2023-08-28 | 4.190 | 3,910,360 | -4,000 | 0.08% | 16,384,408 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,914,360 | +10,000 | 0.08% | 16,283,738 |
| 2023-08-25 | 2023-08-23 | 4.150 | 3,904,360 | +4,000 | 0.08% | 16,203,094 |
| 2023-08-24 | 2023-08-22 | 4.210 | 3,900,360 | -6,000 | 0.08% | 16,420,516 |
| 2023-08-22 | 2023-08-18 | 4.290 | 3,906,360 | -2,000 | 0.08% | 16,758,284 |
| 2023-08-21 | 2023-08-17 | 4.410 | 3,908,360 | +10,000 | 0.08% | 17,235,868 |
| 2023-08-18 | 2023-08-16 | 4.420 | 3,898,360 | +32,000 | 0.08% | 17,230,751 |
| 2023-08-17 | 2023-08-15 | 4.540 | 3,866,360 | +10,000 | 0.08% | 17,553,274 |
| 2023-08-15 | 2023-08-11 | 4.610 | 3,856,360 | -6,000 | 0.08% | 17,777,820 |
| 2023-08-11 | 2023-08-09 | 4.550 | 3,862,360 | +18,000 | 0.08% | 17,573,738 |
| 2023-08-08 | 2023-08-04 | 4.650 | 3,844,360 | +18,000 | 0.08% | 17,876,274 |
| 2023-08-07 | 2023-08-03 | 4.700 | 3,826,360 | +20,000 | 0.08% | 17,983,892 |
| 2023-08-03 | 2023-08-01 | 4.790 | 3,806,360 | -20,000 | 0.08% | 18,232,464 |
| 2023-08-02 | 2023-07-31 | 4.870 | 3,826,360 | -20,000 | 0.08% | 18,634,373 |
| 2023-08-01 | 2023-07-28 | 4.790 | 3,846,360 | +6,000 | 0.08% | 18,424,064 |
| 2023-07-28 | 2023-07-26 | 4.750 | 3,840,360 | +6,000 | 0.08% | 18,241,710 |
| 2023-07-27 | 2023-07-25 | 4.840 | 3,834,360 | -64,000 | 0.08% | 18,558,302 |
| 2023-07-24 | 2023-07-20 | 4.600 | 3,898,360 | -20,000 | 0.08% | 17,932,456 |
| 2023-07-19 | 2023-07-14 | 4.690 | 3,918,360 | -2,000 | 0.08% | 18,377,108 |
| 2023-07-13 | 2023-07-11 | 4.720 | 3,920,360 | +50,000 | 0.08% | 18,504,099 |
| 2023-07-12 | 2023-07-10 | 4.660 | 3,870,360 | +2,000 | 0.08% | 18,035,878 |
| 2023-07-10 | 2023-07-06 | 4.610 | 3,868,360 | +20,000 | 0.08% | 17,833,140 |
| 2023-07-06 | 2023-07-04 | 4.780 | 3,848,360 | +10,000 | 0.08% | 18,395,161 |
| 2023-07-05 | 2023-07-03 | 4.790 | 3,838,360 | -20,000 | 0.08% | 18,385,744 |
| 2023-06-26 | 2023-06-21 | 4.580 | 3,858,360 | -40,000 | 0.08% | 17,671,289 |
| 2023-06-20 | 2023-06-16 | 4.680 | 3,898,360 | +2,000 | 0.08% | 18,244,325 |
| 2023-06-19 | 2023-06-15 | 4.560 | 3,896,360 | -10,000 | 0.08% | 17,767,402 |
| 2023-06-13 | 2023-06-09 | 4.490 | 3,906,360 | -100,000 | 0.08% | 17,539,556 |
| 2023-06-09 | 2023-06-07 | 4.380 | 4,006,360 | +16,000 | 0.09% | 17,547,857 |
| 2023-06-08 | 2023-06-06 | 4.320 | 3,990,360 | +100,000 | 0.09% | 17,238,355 |
| 2023-06-07 | 2023-06-05 | 4.370 | 3,890,360 | +14,000 | 0.08% | 17,000,873 |
| 2023-06-06 | 2023-06-02 | 4.330 | 3,876,360 | -28,000 | 0.08% | 16,784,639 |
| 2023-06-05 | 2023-06-01 | 4.230 | 3,904,360 | +42,000 | 0.08% | 16,515,443 |
| 2023-06-01 | 2023-05-30 | 4.490 | 3,862,360 | +54,000 | 0.08% | 17,341,996 |
| 2023-05-31 | 2023-05-29 | 4.530 | 3,808,360 | +10,000 | 0.08% | 17,251,871 |
| 2023-05-30 | 2023-05-25 | 4.650 | 3,798,360 | +20,000 | 0.08% | 17,662,374 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,778,360 | +90,000 | 0.08% | 18,060,561 |
| 2023-05-22 | 2023-05-18 | 4.950 | 3,688,360 | +8,000 | 0.08% | 18,257,382 |
| 2023-05-18 | 2023-05-16 | 4.970 | 3,680,360 | -9,000 | 0.08% | 18,291,389 |
| 2023-05-17 | 2023-05-15 | 5.000 | 3,689,360 | +14,000 | 0.08% | 18,446,800 |
| 2023-05-16 | 2023-05-12 | 4.920 | 3,675,360 | +24,000 | 0.08% | 18,082,771 |
| 2023-05-15 | 2023-05-11 | 5.060 | 3,651,360 | +6,000 | 0.08% | 18,475,882 |
| 2023-05-12 | 2023-05-10 | 5.110 | 3,645,360 | +6,000 | 0.08% | 18,627,790 |
| 2023-05-11 | 2023-05-09 | 5.210 | 3,639,360 | +8,000 | 0.08% | 18,961,066 |
| 2023-05-10 | 2023-05-08 | 5.260 | 3,631,360 | +32,000 | 0.08% | 19,100,954 |
| 2023-05-08 | 2023-05-04 | 5.370 | 3,599,360 | +14,000 | 0.08% | 19,328,563 |
| 2023-05-05 | 2023-05-03 | 5.480 | 3,585,360 | -20,000 | 0.08% | 19,647,773 |
| 2023-05-04 | 2023-05-02 | 5.550 | 3,605,360 | -8,000 | 0.08% | 20,009,748 |
| 2023-05-03 | 2023-04-28 | 5.480 | 3,613,360 | -2,000 | 0.08% | 19,801,213 |
| 2023-04-28 | 2023-04-26 | 5.380 | 3,615,360 | +40,000 | 0.08% | 19,450,637 |
| 2023-04-27 | 2023-04-25 | 5.270 | 3,575,360 | -4,000 | 0.08% | 18,842,147 |
| 2023-04-26 | 2023-04-24 | 5.420 | 3,579,360 | +18,000 | 0.08% | 19,400,131 |
| 2023-04-25 | 2023-04-21 | 5.570 | 3,561,360 | -16,000 | 0.08% | 19,836,775 |
| 2023-04-24 | 2023-04-20 | 5.640 | 3,577,360 | +14,000 | 0.08% | 20,176,310 |
| 2023-04-21 | 2023-04-19 | 5.690 | 3,563,360 | -30,000 | 0.08% | 20,275,518 |
| 2023-04-19 | 2023-04-17 | 5.870 | 3,593,360 | +64,000 | 0.08% | 21,093,023 |
| 2023-04-06 | 2023-04-03 | 5.840 | 3,529,360 | -32,000 | 0.08% | 20,611,462 |
| 2023-04-03 | 2023-03-30 | 5.700 | 3,561,360 | -42,000 | 0.08% | 20,299,752 |
| 2023-03-31 | 2023-03-29 | 5.420 | 3,603,360 | +6,000 | 0.08% | 19,530,211 |
| 2023-03-28 | 2023-03-24 | 5.460 | 3,597,360 | +2,000 | 0.08% | 19,641,586 |
| 2023-03-27 | 2023-03-23 | 5.550 | 3,595,360 | +18,000 | 0.08% | 19,954,248 |
| 2023-03-22 | 2023-03-20 | 5.530 | 3,577,360 | -22,000 | 0.08% | 19,782,801 |
| 2023-03-21 | 2023-03-17 | 5.750 | 3,599,360 | -6,000 | 0.08% | 20,696,320 |
| 2023-03-20 | 2023-03-16 | 5.600 | 3,605,360 | +6,000 | 0.08% | 20,190,016 |
| 2023-03-17 | 2023-03-15 | 5.770 | 3,599,360 | -8,000 | 0.08% | 20,768,307 |
| 2023-03-16 | 2023-03-14 | 5.660 | 3,607,360 | -8,000 | 0.08% | 20,417,658 |
| 2023-03-15 | 2023-03-13 | 5.750 | 3,615,360 | -2,000 | 0.08% | 20,788,320 |
| 2023-03-08 | 2023-03-06 | 5.860 | 3,617,360 | +2,000 | 0.08% | 21,197,730 |
| 2023-03-07 | 2023-03-03 | 5.910 | 3,615,360 | -16,000 | 0.08% | 21,366,778 |
| 2023-03-06 | 2023-03-02 | 5.930 | 3,631,360 | -64,000 | 0.08% | 21,533,965 |
| 2023-03-02 | 2023-02-28 | 5.720 | 3,695,360 | -102,000 | 0.08% | 21,137,459 |
| 2023-03-01 | 2023-02-27 | 5.540 | 3,797,360 | -140,000 | 0.08% | 21,037,374 |
| 2023-02-28 | 2023-02-24 | 5.390 | 3,937,360 | -6,000 | 0.08% | 21,222,370 |
| 2023-02-27 | 2023-02-23 | 5.410 | 3,943,360 | -20,000 | 0.08% | 21,333,578 |
| 2023-02-20 | 2023-02-16 | 5.400 | 3,963,360 | -6,000 | 0.09% | 21,402,144 |
| 2023-02-17 | 2023-02-15 | 5.380 | 3,969,360 | -10,000 | 0.09% | 21,355,157 |
| 2023-02-16 | 2023-02-14 | 5.380 | 3,979,360 | -6,000 | 0.09% | 21,408,957 |
| 2023-02-15 | 2023-02-13 | 5.360 | 3,985,360 | -34,000 | 0.09% | 21,361,530 |
| 2023-02-13 | 2023-02-09 | 5.130 | 4,019,360 | +32,000 | 0.09% | 20,619,317 |
| 2023-02-09 | 2023-02-07 | 5.080 | 3,987,360 | +10,000 | 0.09% | 20,255,789 |
| 2023-02-03 | 2023-02-01 | 5.240 | 3,977,360 | +20,000 | 0.09% | 20,841,366 |
| 2023-02-02 | 2023-01-31 | 5.200 | 3,957,360 | +22,000 | 0.09% | 20,578,272 |
| 2023-02-01 | 2023-01-30 | 5.340 | 3,935,360 | +104,000 | 0.08% | 21,014,822 |
| 2023-01-31 | 2023-01-27 | 5.470 | 3,831,360 | +38,000 | 0.08% | 20,957,539 |
| 2023-01-30 | 2023-01-26 | 5.530 | 3,793,360 | +18,000 | 0.08% | 20,977,281 |
| 2023-01-27 | 2023-01-20 | 5.600 | 3,775,360 | -10,000 | 0.08% | 21,142,016 |
| 2023-01-20 | 2023-01-18 | 5.700 | 3,785,360 | +8,000 | 0.08% | 21,576,552 |
| 2023-01-18 | 2023-01-16 | 5.690 | 3,777,360 | -30,000 | 0.08% | 21,493,178 |
| 2023-01-17 | 2023-01-13 | 5.730 | 3,807,360 | -204,100 | 0.08% | 21,816,173 |
| 2023-01-16 | 2023-01-12 | 5.440 | 4,011,460 | +20,000 | 0.09% | 21,822,342 |
| 2023-01-13 | 2023-01-11 | 5.410 | 3,991,460 | +14,000 | 0.09% | 21,593,799 |
| 2023-01-12 | 2023-01-10 | 5.490 | 3,977,460 | -104,000 | 0.09% | 21,836,255 |
| 2023-01-11 | 2023-01-09 | 5.540 | 4,081,460 | -2,000 | 0.09% | 22,611,288 |
| 2023-01-09 | 2023-01-05 | 5.590 | 4,083,460 | -388,000 | 0.09% | 22,826,541 |
| 2023-01-06 | 2023-01-04 | 5.430 | 4,471,460 | -20,000 | 0.10% | 24,280,028 |
| 2023-01-05 | 2023-01-03 | 5.300 | 4,491,460 | -16,000 | 0.10% | 23,804,738 |
| 2023-01-04 | 2022-12-30 | 5.080 | 4,507,460 | -110,000 | 0.10% | 22,897,897 |
| 2023-01-03 | 2022-12-29 | 5.050 | 4,617,460 | +132,000 | 0.10% | 23,318,173 |
| 2022-12-30 | 2022-12-28 | 5.140 | 4,485,460 | +154,000 | 0.10% | 23,055,264 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,331,460 | +24,000 | 0.09% | 22,436,963 |
| 2022-12-28 | 2022-12-22 | 5.330 | 4,307,460 | -20,000 | 0.09% | 22,958,762 |
| 2022-12-23 | 2022-12-21 | 5.300 | 4,327,460 | +12,000 | 0.09% | 22,935,538 |
| 2022-12-22 | 2022-12-20 | 5.190 | 4,315,460 | +10,000 | 0.09% | 22,397,237 |
| 2022-12-20 | 2022-12-16 | 5.350 | 4,305,460 | +48,000 | 0.09% | 23,034,211 |
| 2022-12-19 | 2022-12-15 | 5.260 | 4,257,460 | -10,000 | 0.09% | 22,394,240 |
| 2022-12-16 | 2022-12-14 | 5.320 | 4,267,460 | -30,000 | 0.09% | 22,702,887 |
| 2022-12-15 | 2022-12-13 | 5.340 | 4,297,460 | -82,000 | 0.09% | 22,948,436 |
| 2022-12-14 | 2022-12-12 | 5.360 | 4,379,460 | -64,000 | 0.09% | 23,473,906 |
| 2022-12-13 | 2022-12-09 | 5.140 | 4,443,460 | -72,000 | 0.10% | 22,839,384 |
| 2022-12-12 | 2022-12-08 | 5.080 | 4,515,460 | +2,000 | 0.10% | 22,938,537 |
| 2022-12-09 | 2022-12-07 | 4.800 | 4,513,460 | -148,000 | 0.10% | 21,664,608 |
| 2022-12-08 | 2022-12-06 | 4.700 | 4,661,460 | +26,000 | 0.10% | 21,908,862 |
| 2022-12-07 | 2022-12-05 | 4.600 | 4,635,460 | -62,000 | 0.10% | 21,323,116 |
| 2022-12-06 | 2022-12-02 | 4.390 | 4,697,460 | +110,000 | 0.10% | 20,621,849 |
| 2022-12-05 | 2022-12-01 | 4.440 | 4,587,460 | -22,000 | 0.10% | 20,368,322 |
| 2022-12-02 | 2022-11-30 | 4.620 | 4,609,460 | +46,000 | 0.10% | 21,295,705 |
| 2022-12-01 | 2022-11-29 | 4.400 | 4,563,460 | -138,000 | 0.10% | 20,079,224 |
| 2022-11-30 | 2022-11-28 | 4.230 | 4,701,460 | -6,000 | 0.10% | 19,887,176 |
| 2022-11-29 | 2022-11-25 | 4.180 | 4,707,460 | -60,000 | 0.10% | 19,677,183 |
| 2022-11-28 | 2022-11-24 | 4.170 | 4,767,460 | +28,000 | 0.10% | 19,880,308 |
| 2022-11-25 | 2022-11-23 | 4.250 | 4,739,460 | +10,000 | 0.10% | 20,142,705 |
| 2022-11-24 | 2022-11-22 | 4.220 | 4,729,460 | +10,000 | 0.10% | 19,958,321 |
| 2022-11-23 | 2022-11-21 | 4.190 | 4,719,460 | +132,000 | 0.10% | 19,774,537 |
| 2022-11-22 | 2022-11-18 | 4.390 | 4,587,460 | +2,000 | 0.10% | 20,138,949 |
| 2022-11-21 | 2022-11-17 | 4.400 | 4,585,460 | +10,000 | 0.10% | 20,176,024 |
| 2022-11-18 | 2022-11-16 | 4.430 | 4,575,460 | -14,000 | 0.10% | 20,269,288 |
| 2022-11-17 | 2022-11-15 | 4.460 | 4,589,460 | -120,000 | 0.10% | 20,468,992 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,709,460 | +162,000 | 0.10% | 20,862,908 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,547,460 | +30,000 | 0.10% | 20,781,892 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,517,460 | -10,000 | 0.10% | 19,967,173 |
| 2022-11-11 | 2022-11-09 | 4.410 | 4,527,460 | +12,000 | 0.10% | 19,966,099 |
| 2022-11-09 | 2022-11-07 | 4.460 | 4,515,460 | +20,000 | 0.10% | 20,138,952 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,495,460 | -38,000 | 0.10% | 20,544,252 |
| 2022-11-07 | 2022-11-03 | 4.260 | 4,533,460 | +10,000 | 0.10% | 19,312,540 |
| 2022-11-03 | 2022-11-01 | 4.200 | 4,523,460 | +10,000 | 0.10% | 18,998,532 |
| 2022-10-28 | 2022-10-26 | 4.290 | 4,513,460 | -10,000 | 0.10% | 19,362,743 |
| 2022-10-27 | 2022-10-25 | 4.240 | 4,523,460 | -68,000 | 0.10% | 19,179,470 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,591,460 | +10,000 | 0.10% | 18,687,242 |
| 2022-10-25 | 2022-10-21 | 4.340 | 4,581,460 | -10,000 | 0.10% | 19,883,536 |
| 2022-10-24 | 2022-10-20 | 4.270 | 4,591,460 | +18,000 | 0.10% | 19,605,534 |
| 2022-10-21 | 2022-10-19 | 4.190 | 4,573,460 | -100,000 | 0.10% | 19,162,797 |
| 2022-10-20 | 2022-10-18 | 4.270 | 4,673,460 | +10,000 | 0.10% | 19,955,674 |
| 2022-10-18 | 2022-10-14 | 4.030 | 4,663,460 | +94,000 | 0.10% | 18,793,744 |
| 2022-10-17 | 2022-10-13 | 4.010 | 4,569,460 | +20,000 | 0.10% | 18,323,535 |
| 2022-10-14 | 2022-10-12 | 4.060 | 4,549,460 | -94,000 | 0.10% | 18,470,808 |
| 2022-10-13 | 2022-10-11 | 4.030 | 4,643,460 | +50,000 | 0.10% | 18,713,144 |
| 2022-10-12 | 2022-10-10 | 4.300 | 4,593,460 | +6,000 | 0.10% | 19,751,878 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,587,460 | -28,000 | 0.10% | 20,918,818 |
| 2022-10-10 | 2022-10-06 | 4.590 | 4,615,460 | -208,000 | 0.10% | 21,184,961 |
| 2022-10-07 | 2022-10-05 | 4.320 | 4,823,460 | -20,000 | 0.10% | 20,837,347 |
| 2022-10-03 | 2022-09-29 | 4.140 | 4,843,460 | +8,000 | 0.10% | 20,051,924 |
| 2022-09-30 | 2022-09-28 | 4.260 | 4,835,460 | -2,000 | 0.10% | 20,599,060 |
| 2022-09-29 | 2022-09-27 | 4.350 | 4,837,460 | -12,000 | 0.10% | 21,042,951 |
| 2022-09-27 | 2022-09-23 | 4.120 | 4,849,460 | +30,000 | 0.10% | 19,979,775 |
| 2022-09-26 | 2022-09-22 | 4.100 | 4,819,460 | +16,000 | 0.10% | 19,759,786 |
| 2022-09-22 | 2022-09-20 | 4.270 | 4,803,460 | +2,000 | 0.10% | 20,510,774 |
| 2022-09-15 | 2022-09-13 | 4.230 | 4,801,460 | -10,000 | 0.10% | 20,310,176 |
| 2022-09-14 | 2022-09-09 | 4.130 | 4,811,460 | -20,000 | 0.10% | 19,871,330 |
| 2022-09-13 | 2022-09-08 | 4.150 | 4,831,460 | -10,000 | 0.10% | 20,050,559 |
| 2022-09-08 | 2022-09-06 | 4.090 | 4,841,460 | +20,000 | 0.10% | 19,801,571 |
| 2022-09-06 | 2022-09-02 | 4.110 | 4,821,460 | +10,000 | 0.10% | 19,816,201 |
| 2022-09-05 | 2022-09-01 | 4.110 | 4,811,460 | +20,000 | 0.10% | 19,775,101 |
| 2022-09-01 | 2022-08-30 | 4.220 | 4,791,460 | -12,000 | 0.10% | 20,219,961 |
| 2022-08-26 | 2022-08-24 | 4.240 | 4,803,460 | -16,000 | 0.10% | 20,366,670 |
| 2022-08-22 | 2022-08-18 | 4.210 | 4,819,460 | -30,000 | 0.10% | 20,289,927 |
| 2022-08-16 | 2022-08-12 | 4.330 | 4,849,460 | +36,000 | 0.10% | 20,998,162 |
| 2022-08-15 | 2022-08-11 | 4.270 | 4,813,460 | +30,000 | 0.10% | 20,553,474 |
| 2022-08-12 | 2022-08-10 | 4.210 | 4,783,460 | +10,000 | 0.10% | 20,138,367 |
| 2022-08-11 | 2022-08-09 | 4.230 | 4,773,460 | +10,000 | 0.10% | 20,191,736 |
| 2022-08-05 | 2022-08-03 | 4.150 | 4,763,460 | +10,000 | 0.11% | 19,768,359 |
| 2022-08-02 | 2022-07-29 | 4.250 | 4,753,460 | +22,000 | 0.11% | 20,202,205 |
| 2022-08-01 | 2022-07-28 | 4.420 | 4,731,460 | +12,000 | 0.11% | 20,913,053 |
| 2022-07-29 | 2022-07-27 | 4.490 | 4,719,460 | +6,000 | 0.11% | 21,190,375 |
| 2022-07-28 | 2022-07-26 | 4.470 | 4,713,460 | -10,000 | 0.11% | 21,069,166 |
| 2022-07-27 | 2022-07-25 | 4.390 | 4,723,460 | +4,000 | 0.11% | 20,735,989 |
| 2022-07-26 | 2022-07-22 | 4.420 | 4,719,460 | +6,000 | 0.11% | 20,860,013 |
| 2022-07-22 | 2022-07-20 | 4.480 | 4,713,460 | +20,000 | 0.11% | 21,116,301 |
| 2022-07-21 | 2022-07-19 | 4.530 | 4,693,460 | +6,000 | 0.11% | 21,261,374 |
| 2022-07-20 | 2022-07-18 | 4.580 | 4,687,460 | -28,000 | 0.11% | 21,468,567 |
| 2022-07-19 | 2022-07-15 | 4.500 | 4,715,460 | +20,000 | 0.11% | 21,219,570 |
| 2022-07-18 | 2022-07-14 | 4.690 | 4,695,460 | -184,000 | 0.11% | 22,021,707 |
| 2022-07-15 | 2022-07-13 | 4.580 | 4,879,460 | -156,000 | 0.11% | 22,347,927 |
| 2022-07-14 | 2022-07-12 | 4.440 | 5,035,460 | -12,000 | 0.12% | 22,357,442 |
| 2022-07-13 | 2022-07-11 | 4.410 | 5,047,460 | +20,000 | 0.12% | 22,259,299 |
| 2022-07-12 | 2022-07-08 | 4.600 | 5,027,460 | -78,000 | 0.12% | 23,126,316 |
| 2022-07-11 | 2022-07-07 | 4.460 | 5,105,460 | -10,000 | 0.12% | 22,770,352 |
| 2022-07-08 | 2022-07-06 | 4.300 | 5,115,460 | +50,000 | 0.12% | 21,996,478 |
| 2022-07-07 | 2022-07-05 | 4.480 | 5,065,460 | -34,000 | 0.12% | 22,693,261 |
| 2022-07-06 | 2022-07-04 | 4.400 | 5,099,460 | +44,000 | 0.12% | 22,437,624 |
| 2022-07-05 | 2022-06-30 | 4.540 | 5,055,460 | -28,000 | 0.12% | 22,951,788 |
| 2022-07-04 | 2022-06-29 | 4.520 | 5,083,460 | -28,000 | 0.12% | 22,977,239 |
| 2022-06-30 | 2022-06-28 | 4.570 | 5,111,460 | -132,000 | 0.12% | 23,359,372 |
| 2022-06-29 | 2022-06-27 | 4.340 | 5,243,460 | -128,000 | 0.12% | 22,756,616 |
| 2022-06-28 | 2022-06-24 | 4.230 | 5,371,460 | -58,000 | 0.13% | 22,721,276 |
| 2022-06-27 | 2022-06-23 | 4.210 | 5,429,460 | -130,000 | 0.13% | 22,858,027 |
| 2022-06-24 | 2022-06-22 | 4.180 | 5,559,460 | -82,000 | 0.13% | 23,238,543 |
| 2022-06-23 | 2022-06-21 | 4.170 | 5,641,460 | -10,000 | 0.13% | 23,524,888 |
| 2022-06-22 | 2022-06-20 | 4.100 | 5,651,460 | -20,000 | 0.13% | 23,170,986 |
| 2022-06-21 | 2022-06-17 | 3.910 | 5,671,460 | +150,000 | 0.13% | 22,175,409 |
| 2022-06-20 | 2022-06-16 | 3.960 | 5,521,460 | +18,000 | 0.13% | 21,864,982 |
| 2022-06-17 | 2022-06-15 | 3.990 | 5,503,460 | +20,000 | 0.13% | 21,958,805 |
| 2022-06-16 | 2022-06-14 | 4.010 | 5,483,460 | +266,000 | 0.13% | 21,988,675 |
| 2022-06-15 | 2022-06-13 | 3.990 | 5,217,460 | +16,000 | 0.12% | 20,817,665 |
| 2022-06-14 | 2022-06-10 | 4.120 | 5,201,460 | +20,000 | 0.12% | 21,430,015 |
| 2022-06-13 | 2022-06-09 | 4.220 | 5,181,460 | -34,000 | 0.12% | 21,865,761 |
| 2022-06-10 | 2022-06-08 | 4.260 | 5,215,460 | +20,000 | 0.12% | 22,217,860 |
| 2022-06-09 | 2022-06-07 | 4.250 | 5,195,460 | +8,000 | 0.12% | 22,080,705 |
| 2022-06-08 | 2022-06-06 | 4.270 | 5,187,460 | +20,000 | 0.12% | 22,150,454 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,167,460 | +6,000 | 0.12% | 21,961,705 |
| 2022-06-06 | 2022-06-01 | 4.370 | 5,161,460 | -44,000 | 0.12% | 22,555,580 |
| 2022-06-02 | 2022-05-31 | 4.330 | 5,205,460 | +52,000 | 0.12% | 22,539,642 |
| 2022-06-01 | 2022-05-30 | 4.370 | 5,153,460 | +86,000 | 0.12% | 22,520,620 |
| 2022-05-31 | 2022-05-27 | 4.290 | 5,067,460 | -112,000 | 0.12% | 21,739,403 |
| 2022-05-30 | 2022-05-26 | 4.240 | 5,179,460 | -58,000 | 0.12% | 21,960,910 |
| 2022-05-26 | 2022-05-24 | 4.140 | 5,237,460 | -26,000 | 0.12% | 21,683,084 |
| 2022-05-25 | 2022-05-23 | 4.090 | 5,263,460 | -2,000 | 0.12% | 21,527,551 |
| 2022-05-24 | 2022-05-20 | 4.100 | 5,265,460 | +36,000 | 0.12% | 21,588,386 |
| 2022-05-23 | 2022-05-19 | 4.000 | 5,229,460 | -100,000 | 0.12% | 20,917,840 |
| 2022-05-20 | 2022-05-18 | 4.020 | 5,329,460 | -30,000 | 0.12% | 21,424,429 |
| 2022-05-19 | 2022-05-17 | 4.010 | 5,359,460 | +54,000 | 0.13% | 21,491,435 |
| 2022-05-18 | 2022-05-16 | 3.920 | 5,305,460 | +38,000 | 0.12% | 20,797,403 |
| 2022-05-17 | 2022-05-13 | 3.910 | 5,267,460 | +62,000 | 0.12% | 20,595,769 |
| 2022-05-16 | 2022-05-12 | 3.900 | 5,205,460 | +90,000 | 0.12% | 20,301,294 |
| 2022-05-13 | 2022-05-11 | 4.000 | 5,115,460 | +144,000 | 0.12% | 20,461,840 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,971,460 | +36,000 | 0.12% | 19,438,409 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,935,460 | +44,000 | 0.12% | 19,939,258 |
| 2022-05-10 | 2022-05-05 | 4.290 | 4,891,460 | +36,000 | 0.11% | 20,984,363 |
| 2022-05-06 | 2022-05-04 | 4.470 | 4,855,460 | -4,000 | 0.11% | 21,703,906 |
| 2022-05-05 | 2022-05-03 | 4.500 | 4,859,460 | +100,000 | 0.11% | 21,867,570 |
| 2022-05-04 | 2022-04-29 | 4.430 | 4,759,460 | +2,000 | 0.11% | 21,084,408 |
| 2022-04-28 | 2022-04-26 | 4.240 | 4,757,460 | +14,000 | 0.11% | 20,171,630 |
| 2022-04-27 | 2022-04-25 | 4.230 | 4,743,460 | +42,000 | 0.11% | 20,064,836 |
| 2022-04-26 | 2022-04-22 | 4.380 | 4,701,460 | +16,000 | 0.11% | 20,592,395 |
| 2022-04-25 | 2022-04-21 | 4.430 | 4,685,460 | +30,000 | 0.11% | 20,756,588 |
| 2022-04-22 | 2022-04-20 | 4.560 | 4,655,460 | +10,000 | 0.11% | 21,228,898 |
| 2022-04-21 | 2022-04-19 | 4.590 | 4,645,460 | +10,000 | 0.11% | 21,322,661 |
| 2022-04-20 | 2022-04-14 | 4.700 | 4,635,460 | -50,000 | 0.11% | 21,786,662 |
| 2022-04-19 | 2022-04-13 | 4.520 | 4,685,460 | -18,000 | 0.11% | 21,178,279 |
| 2022-04-14 | 2022-04-12 | 4.610 | 4,703,460 | +24,000 | 0.11% | 21,682,951 |
| 2022-04-13 | 2022-04-11 | 4.400 | 4,679,460 | +20,000 | 0.11% | 20,589,624 |
| 2022-04-12 | 2022-04-08 | 4.570 | 4,659,460 | +16,000 | 0.11% | 21,293,732 |
| 2022-04-08 | 2022-04-06 | 4.660 | 4,643,460 | -8,000 | 0.11% | 21,638,524 |
| 2022-04-07 | 2022-04-04 | 4.680 | 4,651,460 | -4,000 | 0.11% | 21,768,833 |
| 2022-04-06 | 2022-04-01 | 4.620 | 4,655,460 | -20,000 | 0.11% | 21,508,225 |
| 2022-04-04 | 2022-03-31 | 4.560 | 4,675,460 | -2,000 | 0.11% | 21,320,098 |
| 2022-04-01 | 2022-03-30 | 4.610 | 4,677,460 | -294,000 | 0.11% | 21,563,091 |
| 2022-03-31 | 2022-03-29 | 4.430 | 4,971,460 | +6,000 | 0.12% | 22,023,568 |
| 2022-03-30 | 2022-03-28 | 4.480 | 4,965,460 | +14,000 | 0.12% | 22,245,261 |
| 2022-03-29 | 2022-03-25 | 4.480 | 4,951,460 | +4,000 | 0.12% | 22,182,541 |
| 2022-03-28 | 2022-03-24 | 4.590 | 4,947,460 | +208,000 | 0.12% | 22,708,841 |
| 2022-03-25 | 2022-03-23 | 4.590 | 4,739,460 | -24,000 | 0.11% | 21,754,121 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,763,460 | +6,000 | 0.11% | 21,816,647 |
| 2022-03-23 | 2022-03-21 | 4.480 | 4,757,460 | +140,000 | 0.11% | 21,313,421 |
| 2022-03-22 | 2022-03-18 | 4.630 | 4,617,460 | +96,000 | 0.11% | 21,378,840 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,521,460 | +50,000 | 0.11% | 21,160,433 |
| 2022-03-18 | 2022-03-16 | 4.420 | 4,471,460 | -139,000 | 0.10% | 19,763,853 |
| 2022-03-17 | 2022-03-15 | 3.850 | 4,610,460 | +120,000 | 0.11% | 17,750,271 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,490,460 | +112,000 | 0.11% | 18,321,077 |
| 2022-03-15 | 2022-03-11 | 4.430 | 4,378,460 | +20,000 | 0.10% | 19,396,578 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,358,460 | -38,000 | 0.10% | 19,351,562 |
| 2022-03-11 | 2022-03-09 | 4.250 | 4,396,460 | -30,000 | 0.10% | 18,684,955 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,426,460 | +52,000 | 0.10% | 18,812,455 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,374,460 | -46,000 | 0.10% | 19,772,559 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,420,460 | +10,000 | 0.10% | 21,792,868 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,410,460 | -148,000 | 0.10% | 22,581,555 |
| 2022-03-04 | 2022-03-02 | 4.840 | 4,558,460 | +10,000 | 0.11% | 22,062,946 |
| 2022-03-02 | 2022-02-28 | 4.930 | 4,548,460 | +34,000 | 0.11% | 22,423,908 |
| 2022-03-01 | 2022-02-25 | 5.090 | 4,514,460 | +100,000 | 0.11% | 22,978,601 |
| 2022-02-25 | 2022-02-23 | 5.250 | 4,414,460 | +28,000 | 0.10% | 23,175,915 |
| 2022-02-24 | 2022-02-22 | 5.430 | 4,386,460 | -86,000 | 0.10% | 23,818,478 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,472,460 | -38,000 | 0.10% | 24,509,081 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,510,460 | -6,000 | 0.11% | 24,311,379 |
| 2022-02-21 | 2022-02-17 | 5.370 | 4,516,460 | -4,000 | 0.11% | 24,253,390 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,520,460 | -20,000 | 0.11% | 24,229,666 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,540,460 | +26,000 | 0.11% | 23,564,987 |
| 2022-02-16 | 2022-02-14 | 5.390 | 4,514,460 | +4,000 | 0.11% | 24,332,939 |
| 2022-02-15 | 2022-02-11 | 5.480 | 4,510,460 | -46,000 | 0.11% | 24,717,321 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,556,460 | -44,000 | 0.11% | 24,969,401 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,600,460 | -54,000 | 0.11% | 24,888,489 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,654,460 | -34,000 | 0.11% | 24,715,183 |
| 2022-02-09 | 2022-02-07 | 5.210 | 4,688,460 | -30,000 | 0.11% | 24,426,877 |
| 2022-02-08 | 2022-02-04 | 5.120 | 4,718,460 | -12,120 | 0.11% | 24,158,515 |
| 2022-01-27 | 2022-01-25 | 5.180 | 4,730,580 | -6,000 | 0.11% | 24,504,404 |
| 2022-01-26 | 2022-01-24 | 5.170 | 4,736,580 | -28,000 | 0.11% | 24,488,119 |
| 2022-01-25 | 2022-01-21 | 5.250 | 4,764,580 | -68,000 | 0.11% | 25,014,045 |
| 2022-01-24 | 2022-01-20 | 5.180 | 4,832,580 | -38,000 | 0.11% | 25,032,764 |
| 2022-01-21 | 2022-01-19 | 4.970 | 4,870,580 | +4,000 | 0.11% | 24,206,783 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,866,580 | -26,000 | 0.11% | 24,916,890 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,892,580 | -20,000 | 0.11% | 24,707,529 |
| 2022-01-18 | 2022-01-14 | 5.080 | 4,912,580 | -68,000 | 0.11% | 24,955,906 |
| 2022-01-17 | 2022-01-13 | 4.990 | 4,980,580 | +18,000 | 0.12% | 24,853,094 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,962,580 | -69,000 | 0.12% | 24,515,145 |
| 2022-01-12 | 2022-01-10 | 4.940 | 5,031,580 | -170,000 | 0.12% | 24,856,005 |
| 2022-01-11 | 2022-01-07 | 4.860 | 5,201,580 | -18,000 | 0.12% | 25,279,679 |
| 2022-01-10 | 2022-01-06 | 4.790 | 5,219,580 | +10,000 | 0.12% | 25,001,788 |
| 2022-01-07 | 2022-01-05 | 4.870 | 5,209,580 | -70,000 | 0.12% | 25,370,655 |
| 2022-01-06 | 2022-01-04 | 4.830 | 5,279,580 | -90,000 | 0.12% | 25,500,371 |
| 2022-01-05 | 2022-01-03 | 4.700 | 5,369,580 | -6,000 | 0.13% | 25,237,026 |
| 2022-01-04 | 2021-12-31 | 4.670 | 5,375,580 | -36,000 | 0.13% | 25,103,959 |
| 2022-01-03 | 2021-12-29 | 4.610 | 5,411,580 | -32,000 | 0.13% | 24,947,384 |
| 2021-12-30 | 2021-12-28 | 4.580 | 5,443,580 | -60,000 | 0.13% | 24,931,596 |
| 2021-12-29 | 2021-12-24 | 4.490 | 5,503,580 | -6,000 | 0.13% | 24,711,074 |
| 2021-12-28 | 2021-12-22 | 4.410 | 5,509,580 | -8,000 | 0.13% | 24,297,248 |
| 2021-12-22 | 2021-12-20 | 4.290 | 5,517,580 | -10,000 | 0.13% | 23,670,418 |
| 2021-12-21 | 2021-12-17 | 4.340 | 5,527,580 | +38,000 | 0.13% | 23,989,697 |
| 2021-12-17 | 2021-12-15 | 4.380 | 5,489,580 | +8,000 | 0.13% | 24,044,360 |
| 2021-12-16 | 2021-12-14 | 4.360 | 5,481,580 | +10,000 | 0.13% | 23,899,689 |
| 2021-12-15 | 2021-12-13 | 4.500 | 5,471,580 | +26,000 | 0.13% | 24,622,110 |
| 2021-12-14 | 2021-12-10 | 4.610 | 5,445,580 | -6,000 | 0.13% | 25,104,124 |
| 2021-12-13 | 2021-12-09 | 4.630 | 5,451,580 | +40,000 | 0.13% | 25,240,815 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,411,580 | -16,000 | 0.13% | 25,001,500 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,427,580 | -12,000 | 0.13% | 24,912,592 |
| 2021-12-03 | 2021-12-01 | 4.330 | 5,439,580 | +20,000 | 0.13% | 23,553,381 |
| 2021-12-01 | 2021-11-29 | 4.440 | 5,419,580 | +18,000 | 0.13% | 24,062,935 |
| 2021-11-30 | 2021-11-26 | 4.620 | 5,401,580 | +54,000 | 0.13% | 24,955,300 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,347,580 | -12,000 | 0.13% | 25,294,053 |
| 2021-11-24 | 2021-11-22 | 4.680 | 5,359,580 | -4,000 | 0.13% | 25,082,834 |
| 2021-11-23 | 2021-11-19 | 4.720 | 5,363,580 | +10,000 | 0.13% | 25,316,098 |
| 2021-11-19 | 2021-11-17 | 4.840 | 5,353,580 | -12,000 | 0.13% | 25,911,327 |
| 2021-11-18 | 2021-11-16 | 4.840 | 5,365,580 | -204,000 | 0.13% | 25,969,407 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,569,580 | +18,000 | 0.13% | 26,845,376 |
| 2021-11-16 | 2021-11-12 | 4.870 | 5,551,580 | -2,000 | 0.13% | 27,036,195 |
| 2021-11-15 | 2021-11-11 | 4.880 | 5,553,580 | -18,000 | 0.13% | 27,101,470 |
| 2021-11-12 | 2021-11-10 | 4.860 | 5,571,580 | +16,000 | 0.13% | 27,077,879 |
| 2021-11-11 | 2021-11-09 | 4.830 | 5,555,580 | +221,320 | 0.13% | 26,833,451 |
| 2021-11-10 | 2021-11-08 | 4.760 | 5,334,260 | -132,000 | 0.12% | 25,391,078 |
| 2021-11-09 | 2021-11-05 | 4.460 | 5,466,260 | -8,000 | 0.13% | 24,379,520 |
| 2021-11-08 | 2021-11-04 | 4.500 | 5,474,260 | +18,000 | 0.13% | 24,634,170 |
| 2021-11-05 | 2021-11-03 | 4.510 | 5,456,260 | +2,000 | 0.13% | 24,607,733 |
| 2021-11-04 | 2021-11-02 | 4.560 | 5,454,260 | +198,100 | 0.13% | 24,871,426 |
| 2021-11-03 | 2021-11-01 | 4.660 | 5,256,160 | +8,000 | 0.12% | 24,493,706 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,248,160 | -10,000 | 0.12% | 24,508,907 |
| 2021-10-28 | 2021-10-26 | 4.750 | 5,258,160 | -20,000 | 0.12% | 24,976,260 |
| 2021-10-27 | 2021-10-25 | 4.650 | 5,278,160 | -2,000 | 0.12% | 24,543,444 |
| 2021-10-26 | 2021-10-22 | 4.780 | 5,280,160 | -6,000 | 0.12% | 25,239,165 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,286,160 | -10,000 | 0.12% | 25,373,568 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,296,160 | +10,000 | 0.12% | 25,686,376 |
| 2021-10-21 | 2021-10-19 | 4.830 | 5,286,160 | -30,000 | 0.12% | 25,532,153 |
| 2021-10-20 | 2021-10-18 | 4.850 | 5,316,160 | -8,000 | 0.12% | 25,783,376 |
| 2021-10-19 | 2021-10-15 | 4.830 | 5,324,160 | -2,000 | 0.12% | 25,715,693 |
| 2021-10-18 | 2021-10-12 | 4.790 | 5,326,160 | -66,000 | 0.12% | 25,512,306 |
| 2021-10-15 | 2021-10-11 | 4.690 | 5,392,160 | +53,160 | 0.13% | 25,289,230 |
| 2021-10-12 | 2021-10-08 | 4.710 | 5,339,000 | -44,000 | 0.12% | 25,146,690 |
| 2021-10-11 | 2021-10-07 | 4.680 | 5,383,000 | -10,000 | 0.13% | 25,192,440 |
| 2021-10-08 | 2021-10-06 | 4.700 | 5,393,000 | -50,000 | 0.13% | 25,347,100 |
| 2021-10-07 | 2021-10-05 | 4.660 | 5,443,000 | -38,000 | 0.13% | 25,364,380 |
| 2021-10-06 | 2021-10-04 | 4.600 | 5,481,000 | -154,000 | 0.13% | 25,212,600 |
| 2021-10-05 | 2021-09-30 | 4.400 | 5,635,000 | -8,000 | 0.13% | 24,794,000 |
| 2021-10-04 | 2021-09-29 | 4.310 | 5,643,000 | -4,000 | 0.13% | 24,321,330 |
| 2021-09-30 | 2021-09-28 | 4.340 | 5,647,000 | -20,000 | 0.13% | 24,507,980 |
| 2021-09-29 | 2021-09-27 | 4.220 | 5,667,000 | +16,000 | 0.13% | 23,914,740 |
| 2021-09-28 | 2021-09-24 | 4.290 | 5,651,000 | -96,000 | 0.13% | 24,242,790 |
| 2021-09-27 | 2021-09-23 | 4.250 | 5,747,000 | -8,000 | 0.13% | 24,424,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 5,755,000 | +10,000 | 0.13% | 24,516,300 |
| 2021-09-23 | 2021-09-20 | 4.120 | 5,745,000 | -6,000 | 0.13% | 23,669,400 |
| 2021-09-21 | 2021-09-17 | 4.230 | 5,751,000 | +64,000 | 0.13% | 24,326,730 |
| 2021-09-20 | 2021-09-16 | 4.210 | 5,687,000 | +54,000 | 0.13% | 23,942,270 |
| 2021-09-17 | 2021-09-15 | 4.330 | 5,633,000 | +22,000 | 0.13% | 24,390,890 |
| 2021-09-16 | 2021-09-14 | 4.460 | 5,611,000 | +42,000 | 0.13% | 25,025,060 |
| 2021-09-15 | 2021-09-13 | 4.620 | 5,569,000 | +40,000 | 0.13% | 25,728,780 |
| 2021-09-14 | 2021-09-10 | 4.740 | 5,529,000 | -14,000 | 0.13% | 26,207,460 |
| 2021-09-13 | 2021-09-09 | 4.700 | 5,543,000 | -2,500 | 0.13% | 26,052,100 |
| 2021-09-10 | 2021-09-08 | 4.660 | 5,545,500 | -56,000 | 0.13% | 25,842,030 |
| 2021-09-09 | 2021-09-07 | 4.550 | 5,601,500 | -36,000 | 0.13% | 25,486,825 |
| 2021-09-08 | 2021-09-06 | 4.580 | 5,637,500 | -8,000 | 0.13% | 25,819,750 |
| 2021-09-07 | 2021-09-03 | 4.560 | 5,645,500 | -22,000 | 0.13% | 25,743,480 |
| 2021-09-06 | 2021-09-02 | 4.510 | 5,667,500 | -8,000 | 0.13% | 25,560,425 |
| 2021-09-03 | 2021-09-01 | 4.560 | 5,675,500 | +2,000 | 0.13% | 25,880,280 |
| 2021-09-02 | 2021-08-31 | 4.530 | 5,673,500 | -38,000 | 0.13% | 25,700,955 |
| 2021-09-01 | 2021-08-30 | 4.420 | 5,711,500 | -80,000 | 0.13% | 25,244,830 |
| 2021-08-31 | 2021-08-27 | 4.370 | 5,791,500 | +28,000 | 0.14% | 25,308,855 |
| 2021-08-30 | 2021-08-26 | 4.450 | 5,763,500 | -16,000 | 0.13% | 25,647,575 |
| 2021-08-27 | 2021-08-25 | 4.470 | 5,779,500 | -196,000 | 0.14% | 25,834,365 |
| 2021-08-26 | 2021-08-24 | 4.350 | 5,975,500 | -70,000 | 0.14% | 25,993,425 |
| 2021-08-25 | 2021-08-23 | 4.200 | 6,045,500 | +32,000 | 0.14% | 25,391,100 |
| 2021-08-24 | 2021-08-20 | 4.240 | 6,013,500 | +78,000 | 0.14% | 25,497,240 |
| 2021-08-23 | 2021-08-19 | 4.300 | 5,935,500 | -10,000 | 0.14% | 25,522,650 |
| 2021-08-20 | 2021-08-18 | 4.380 | 5,945,500 | -80,000 | 0.14% | 26,041,290 |
| 2021-08-19 | 2021-08-17 | 4.350 | 6,025,500 | -100,000 | 0.14% | 26,210,925 |
| 2021-08-18 | 2021-08-16 | 4.240 | 6,125,500 | -36,000 | 0.14% | 25,972,120 |
| 2021-08-16 | 2021-08-12 | 4.210 | 6,161,500 | -42,000 | 0.14% | 25,939,915 |
| 2021-08-13 | 2021-08-11 | 4.170 | 6,203,500 | -116,000 | 0.15% | 25,868,595 |
| 2021-08-12 | 2021-08-10 | 4.060 | 6,319,500 | -4,000 | 0.15% | 25,657,170 |
| 2021-08-11 | 2021-08-09 | 4.030 | 6,323,500 | -48,000 | 0.15% | 25,483,705 |
| 2021-08-10 | 2021-08-06 | 3.970 | 6,371,500 | +100,000 | 0.15% | 25,294,855 |
| 2021-08-09 | 2021-08-05 | 3.960 | 6,271,500 | -22,000 | 0.15% | 24,835,140 |
| 2021-08-06 | 2021-08-04 | 3.940 | 6,293,500 | -126,000 | 0.15% | 24,796,390 |
| 2021-08-05 | 2021-08-03 | 4.020 | 6,419,500 | +10,000 | 0.15% | 25,806,390 |
| 2021-08-04 | 2021-08-02 | 4.100 | 6,409,500 | +34,000 | 0.15% | 26,278,950 |
| 2021-08-03 | 2021-07-30 | 4.090 | 6,375,500 | -88,000 | 0.15% | 26,075,795 |
| 2021-08-02 | 2021-07-29 | 4.230 | 6,463,500 | -38,000 | 0.15% | 27,340,605 |
| 2021-07-30 | 2021-07-28 | 4.160 | 6,501,500 | -30,000 | 0.15% | 27,046,240 |
| 2021-07-29 | 2021-07-27 | 4.140 | 6,531,500 | +35,000 | 0.15% | 27,040,410 |
| 2021-07-28 | 2021-07-26 | 4.280 | 6,496,500 | +200,500 | 0.15% | 27,805,020 |
| 2021-07-27 | 2021-07-23 | 4.450 | 6,296,000 | +136,000 | 0.15% | 28,017,200 |
| 2021-07-26 | 2021-07-22 | 4.590 | 6,160,000 | -50,000 | 0.14% | 28,274,400 |
| 2021-07-23 | 2021-07-21 | 4.500 | 6,210,000 | +80,000 | 0.15% | 27,945,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 6,130,000 | -10,000 | 0.14% | 28,381,900 |
| 2021-07-21 | 2021-07-19 | 4.680 | 6,140,000 | -204,000 | 0.14% | 28,735,200 |
| 2021-07-20 | 2021-07-16 | 4.620 | 6,344,000 | -10,000 | 0.15% | 29,309,280 |
| 2021-07-19 | 2021-07-15 | 4.560 | 6,354,000 | +58,000 | 0.15% | 28,974,240 |
| 2021-07-16 | 2021-07-14 | 4.540 | 6,296,000 | +40,000 | 0.15% | 28,583,840 |
| 2021-07-15 | 2021-07-13 | 4.630 | 6,256,000 | +186,000 | 0.15% | 28,965,280 |
| 2021-07-14 | 2021-07-12 | 4.630 | 6,070,000 | -40,000 | 0.14% | 28,104,100 |
| 2021-07-13 | 2021-07-09 | 4.670 | 6,110,000 | +46,000 | 0.14% | 28,533,700 |
| 2021-07-12 | 2021-07-08 | 4.630 | 6,064,000 | +24,000 | 0.14% | 28,076,320 |
| 2021-07-09 | 2021-07-07 | 4.740 | 6,040,000 | +80,000 | 0.14% | 28,629,600 |
| 2021-07-08 | 2021-07-06 | 4.790 | 5,960,000 | +22,000 | 0.14% | 28,548,400 |
| 2021-07-07 | 2021-07-05 | 4.740 | 5,938,000 | +18,000 | 0.14% | 28,146,120 |
| 2021-07-06 | 2021-07-02 | 4.790 | 5,920,000 | -50,000 | 0.14% | 28,356,800 |
| 2021-07-05 | 2021-06-30 | 4.820 | 5,970,000 | +108,000 | 0.14% | 28,775,400 |
| 2021-07-02 | 2021-06-29 | 4.840 | 5,862,000 | +228,000 | 0.14% | 28,372,080 |
| 2021-06-30 | 2021-06-28 | 4.980 | 5,634,000 | +16,000 | 0.13% | 28,057,320 |
| 2021-06-29 | 2021-06-25 | 5.070 | 5,618,000 | +186,000 | 0.13% | 28,483,260 |
| 2021-06-28 | 2021-06-24 | 5.090 | 5,432,000 | +10,000 | 0.13% | 27,648,880 |
| 2021-06-25 | 2021-06-23 | 5.050 | 5,422,000 | +158,000 | 0.13% | 27,381,100 |
| 2021-06-24 | 2021-06-22 | 5.070 | 5,264,000 | +52,000 | 0.12% | 26,688,480 |
| 2021-06-23 | 2021-06-21 | 5.190 | 5,212,000 | +190,000 | 0.12% | 27,050,280 |
| 2021-06-22 | 2021-06-18 | 5.260 | 5,022,000 | -136,000 | 0.12% | 26,415,720 |
| 2021-06-21 | 2021-06-17 | 5.100 | 5,158,000 | +36,000 | 0.12% | 26,305,800 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,122,000 | +40,000 | 0.12% | 26,429,520 |
| 2021-06-17 | 2021-06-15 | 5.140 | 5,082,000 | +44,000 | 0.12% | 26,121,480 |
| 2021-06-16 | 2021-06-11 | 5.200 | 5,038,000 | +182,000 | 0.12% | 26,197,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 4,856,000 | +242,000 | 0.11% | 25,445,440 |
| 2021-06-11 | 2021-06-09 | 5.340 | 4,614,000 | +66,000 | 0.11% | 24,638,760 |
| 2021-06-10 | 2021-06-08 | 5.390 | 4,548,000 | -142,000 | 0.11% | 24,513,720 |
| 2021-06-09 | 2021-06-07 | 5.290 | 4,690,000 | +138,000 | 0.11% | 24,810,100 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,552,000 | +28,000 | 0.11% | 24,262,160 |
| 2021-06-07 | 2021-06-03 | 5.430 | 4,524,000 | +112,000 | 0.11% | 24,565,320 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,412,000 | -148,000 | 0.10% | 24,089,520 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,560,000 | -200,000 | 0.11% | 24,396,000 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,760,000 | +246,000 | 0.11% | 25,037,600 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,514,000 | +268,000 | 0.11% | 24,917,280 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,246,000 | -20,000 | 0.10% | 23,862,520 |
| 2021-05-28 | 2021-05-26 | 5.610 | 4,266,000 | -280,000 | 0.10% | 23,932,260 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,546,000 | -110,000 | 0.11% | 25,184,840 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,656,000 | +54,000 | 0.11% | 25,421,760 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,602,000 | -126,000 | 0.11% | 25,034,880 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,728,000 | -108,000 | 0.11% | 25,673,040 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,836,000 | -950,000 | 0.11% | 26,307,840 |
| 2021-05-20 | 2021-05-17 | 5.180 | 5,786,000 | -54,000 | 0.14% | 29,971,480 |
| 2021-05-18 | 2021-05-14 | 5.140 | 5,840,000 | -70,000 | 0.14% | 30,017,600 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,910,000 | +152,000 | 0.14% | 29,963,700 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,758,000 | +8,000 | 0.13% | 29,884,020 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,750,000 | +16,000 | 0.13% | 29,957,500 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,734,000 | +108,000 | 0.13% | 29,816,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,626,000 | -44,000 | 0.13% | 29,142,680 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,670,000 | +40,000 | 0.13% | 29,484,000 |
| 2021-05-07 | 2021-05-05 | 5.200 | 5,630,000 | +16,000 | 0.13% | 29,276,000 |
| 2021-05-06 | 2021-05-04 | 5.250 | 5,614,000 | +22,000 | 0.13% | 29,473,500 |
| 2021-05-05 | 2021-05-03 | 5.190 | 5,592,000 | +154,000 | 0.13% | 29,022,480 |
| 2021-05-04 | 2021-04-30 | 5.280 | 5,438,000 | +94,000 | 0.13% | 28,712,640 |
| 2021-05-03 | 2021-04-29 | 5.350 | 5,344,000 | +330,000 | 0.13% | 28,590,400 |
| 2021-04-30 | 2021-04-28 | 5.420 | 5,014,000 | +128,000 | 0.12% | 27,175,880 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,886,000 | +214,000 | 0.11% | 26,530,980 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,672,000 | +10,000 | 0.11% | 25,929,600 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,662,000 | +176,000 | 0.11% | 25,734,240 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,486,000 | +82,000 | 0.10% | 24,762,720 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,404,000 | +570,000 | 0.10% | 24,310,080 |
| 2021-04-22 | 2021-04-20 | 5.700 | 3,834,000 | +86,000 | 0.09% | 21,853,800 |
| 2021-04-21 | 2021-04-19 | 5.770 | 3,748,000 | -132,000 | 0.09% | 21,625,960 |
| 2021-04-20 | 2021-04-16 | 5.590 | 3,880,000 | -210,000 | 0.09% | 21,689,200 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,090,000 | +126,000 | 0.10% | 22,535,900 |
| 2021-04-16 | 2021-04-14 | 5.520 | 3,964,000 | -4,000 | 0.09% | 21,881,280 |
| 2021-04-15 | 2021-04-13 | 5.500 | 3,968,000 | +110,000 | 0.09% | 21,824,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 3,858,000 | +134,000 | 0.09% | 21,411,900 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,724,000 | +708,000 | 0.09% | 21,264,040 |
| 2021-04-12 | 2021-04-08 | 5.850 | 3,016,000 | -96,000 | 0.07% | 17,643,600 |
| 2021-04-09 | 2021-04-07 | 5.760 | 3,112,000 | -70,000 | 0.07% | 17,925,120 |
| 2021-04-08 | 2021-04-01 | 5.700 | 3,182,000 | +118,000 | 0.07% | 18,137,400 |
| 2021-04-07 | 2021-03-31 | 5.760 | 3,064,000 | +10,000 | 0.07% | 17,648,640 |
| 2021-04-01 | 2021-03-30 | 5.790 | 3,054,000 | +66,000 | 0.07% | 17,682,660 |
| 2021-03-31 | 2021-03-29 | 5.830 | 2,988,000 | +16,000 | 0.07% | 17,420,040 |
| 2021-03-30 | 2021-03-26 | 5.670 | 2,972,000 | -58,000 | 0.07% | 16,851,240 |
| 2021-03-29 | 2021-03-25 | 5.550 | 3,030,000 | -4,000 | 0.07% | 16,816,500 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,034,000 | +142,000 | 0.07% | 16,687,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 2,892,000 | +50,000 | 0.07% | 17,178,480 |
| 2021-03-24 | 2021-03-22 | 6.030 | 2,842,000 | -42,000 | 0.07% | 17,137,260 |
| 2021-03-23 | 2021-03-19 | 5.970 | 2,884,000 | +52,000 | 0.07% | 17,217,480 |
| 2021-03-19 | 2021-03-17 | 6.030 | 2,832,000 | -20,000 | 0.07% | 17,076,960 |
| 2021-03-18 | 2021-03-16 | 6.200 | 2,852,000 | +4,000 | 0.07% | 17,682,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 2,848,000 | -378,000 | 0.07% | 17,486,720 |
| 2021-03-16 | 2021-03-12 | 5.610 | 3,226,000 | -60,000 | 0.08% | 18,097,860 |
| 2021-03-15 | 2021-03-11 | 5.550 | 3,286,000 | -314,000 | 0.08% | 18,237,300 |
| 2021-03-12 | 2021-03-10 | 5.170 | 3,600,000 | -982,000 | 0.08% | 18,612,000 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,582,000 | -88,000 | 0.11% | 23,551,480 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,670,000 | +188,000 | 0.11% | 23,443,400 |
| 2021-03-09 | 2021-03-05 | 5.300 | 4,482,000 | +168,000 | 0.10% | 23,754,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 4,314,000 | -10,000 | 0.10% | 24,158,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,324,000 | -142,000 | 0.10% | 24,041,440 |
| 2021-03-04 | 2021-03-02 | 5.230 | 4,466,000 | +40,000 | 0.10% | 23,357,180 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,426,000 | +36,000 | 0.10% | 23,679,100 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,390,000 | +40,000 | 0.10% | 23,267,000 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,350,000 | +140,000 | 0.10% | 24,360,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 4,210,000 | +43,910 | 0.10% | 24,123,300 |
| 2021-02-25 | 2021-02-23 | 5.850 | 4,166,090 | -242,000 | 0.10% | 24,371,626 |
| 2021-02-24 | 2021-02-22 | 5.100 | 4,408,090 | +4,000 | 0.10% | 22,481,259 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,404,090 | -70,000 | 0.10% | 22,769,145 |
| 2021-02-22 | 2021-02-18 | 5.090 | 4,474,090 | -138,000 | 0.10% | 22,773,118 |
| 2021-02-19 | 2021-02-17 | 5.030 | 4,612,090 | +14,000 | 0.11% | 23,198,813 |
| 2021-02-18 | 2021-02-16 | 5.040 | 4,598,090 | -42,000 | 0.11% | 23,174,374 |
| 2021-02-17 | 2021-02-11 | 4.910 | 4,640,090 | -204,000 | 0.11% | 22,782,842 |
| 2021-02-16 | 2021-02-09 | 5.000 | 4,844,090 | -530,000 | 0.11% | 24,220,450 |
| 2021-02-10 | 2021-02-08 | 4.820 | 5,374,090 | -486,000 | 0.13% | 25,903,114 |
| 2021-02-09 | 2021-02-05 | 4.670 | 5,860,090 | +566,000 | 0.14% | 27,366,620 |
| 2021-02-08 | 2021-02-04 | 4.380 | 5,294,090 | +78,000 | 0.12% | 23,188,114 |
| 2021-02-05 | 2021-02-03 | 4.480 | 5,216,090 | -60,000 | 0.12% | 23,368,083 |
| 2021-02-04 | 2021-02-02 | 4.440 | 5,276,090 | -78,000 | 0.12% | 23,425,840 |
| 2021-02-03 | 2021-02-01 | 4.430 | 5,354,090 | -154,000 | 0.13% | 23,718,619 |
| 2021-02-02 | 2021-01-29 | 4.330 | 5,508,090 | -280,000 | 0.13% | 23,850,030 |
| 2021-02-01 | 2021-01-28 | 4.150 | 5,788,090 | +60,000 | 0.14% | 24,020,574 |
| 2021-01-29 | 2021-01-27 | 4.260 | 5,728,090 | -10,000 | 0.13% | 24,401,663 |
| 2021-01-28 | 2021-01-26 | 4.200 | 5,738,090 | +140,000 | 0.13% | 24,099,978 |
| 2021-01-27 | 2021-01-25 | 4.230 | 5,598,090 | -54,000 | 0.13% | 23,679,921 |
| 2021-01-26 | 2021-01-22 | 4.200 | 5,652,090 | +210,000 | 0.13% | 23,738,778 |
| 2021-01-25 | 2021-01-21 | 4.390 | 5,442,090 | +6,000 | 0.13% | 23,890,775 |
| 2021-01-22 | 2021-01-20 | 4.470 | 5,436,090 | +358,000 | 0.13% | 24,299,322 |
| 2021-01-21 | 2021-01-19 | 4.590 | 5,078,090 | -316,000 | 0.12% | 23,308,433 |
| 2021-01-20 | 2021-01-18 | 4.350 | 5,394,090 | -60,000 | 0.13% | 23,464,291 |
| 2021-01-19 | 2021-01-15 | 4.320 | 5,454,090 | +84,000 | 0.13% | 23,561,669 |
| 2021-01-18 | 2021-01-14 | 4.380 | 5,370,090 | -8,000 | 0.13% | 23,520,994 |
| 2021-01-15 | 2021-01-13 | 4.440 | 5,378,090 | +12,000 | 0.13% | 23,878,720 |
| 2021-01-14 | 2021-01-12 | 4.290 | 5,366,090 | +102,000 | 0.13% | 23,020,526 |
| 2021-01-13 | 2021-01-11 | 4.240 | 5,264,090 | +162,000 | 0.12% | 22,319,742 |
| 2021-01-12 | 2021-01-08 | 4.430 | 5,102,090 | +218,000 | 0.12% | 22,602,259 |
| 2021-01-11 | 2021-01-07 | 4.560 | 4,884,090 | +210,000 | 0.11% | 22,271,450 |
| 2021-01-08 | 2021-01-06 | 4.610 | 4,674,090 | +94,000 | 0.11% | 21,547,555 |
| 2021-01-07 | 2021-01-05 | 4.680 | 4,580,090 | +30,000 | 0.11% | 21,434,821 |
| 2021-01-06 | 2021-01-04 | 4.750 | 4,550,090 | -38,000 | 0.11% | 21,612,928 |
| 2021-01-05 | 2020-12-31 | 4.620 | 4,588,090 | +176,000 | 0.11% | 21,196,976 |
| 2021-01-04 | 2020-12-29 | 4.650 | 4,412,090 | -98,000 | 0.10% | 20,516,218 |
| 2020-12-30 | 2020-12-28 | 4.490 | 4,510,090 | +64,000 | 0.11% | 20,250,304 |
| 2020-12-29 | 2020-12-24 | 4.650 | 4,446,090 | -6,000 | 0.10% | 20,674,318 |
| 2020-12-28 | 2020-12-22 | 4.540 | 4,452,090 | -92,000 | 0.10% | 20,212,489 |
| 2020-12-23 | 2020-12-21 | 4.680 | 4,544,090 | +228,000 | 0.11% | 21,266,341 |
| 2020-12-22 | 2020-12-18 | 4.820 | 4,316,090 | +494,000 | 0.10% | 20,803,554 |
| 2020-12-21 | 2020-12-17 | 4.900 | 3,822,090 | -12,000 | 0.09% | 18,728,241 |
| 2020-12-18 | 2020-12-16 | 4.850 | 3,834,090 | -10,000 | 0.09% | 18,595,336 |
| 2020-12-17 | 2020-12-15 | 4.800 | 3,844,090 | +25,000 | 0.09% | 18,451,632 |
| 2020-12-16 | 2020-12-14 | 4.830 | 3,819,090 | +104,000 | 0.09% | 18,446,205 |
| 2020-12-14 | 2020-12-10 | 4.850 | 3,715,090 | +20,000 | 0.09% | 18,018,186 |
| 2020-12-11 | 2020-12-09 | 4.870 | 3,695,090 | +34,000 | 0.09% | 17,995,088 |
| 2020-12-10 | 2020-12-08 | 4.920 | 3,661,090 | -48,000 | 0.09% | 18,012,563 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,709,090 | +126,000 | 0.09% | 18,545,450 |
| 2020-12-08 | 2020-12-04 | 5.120 | 3,583,090 | +12,000 | 0.08% | 18,345,421 |
| 2020-12-07 | 2020-12-03 | 5.140 | 3,571,090 | -38,990 | 0.08% | 18,355,403 |
| 2020-12-04 | 2020-12-02 | 4.910 | 3,610,080 | -30,000 | 0.08% | 17,725,493 |
| 2020-12-03 | 2020-12-01 | 4.930 | 3,640,080 | -34,000 | 0.09% | 17,945,594 |
| 2020-12-02 | 2020-11-30 | 4.760 | 3,674,080 | -40,000 | 0.09% | 17,488,621 |
| 2020-12-01 | 2020-11-27 | 4.840 | 3,714,080 | +8,000 | 0.09% | 17,976,147 |
| 2020-11-30 | 2020-11-26 | 4.840 | 3,706,080 | +38,000 | 0.09% | 17,937,427 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,668,080 | -422,000 | 0.09% | 17,936,911 |
| 2020-11-26 | 2020-11-24 | 4.910 | 4,090,080 | -167,650 | 0.10% | 20,082,293 |
| 2020-11-25 | 2020-11-23 | 4.700 | 4,257,730 | +488,000 | 0.10% | 20,011,331 |
| 2020-11-24 | 2020-11-20 | 4.870 | 3,769,730 | -356,000 | 0.09% | 18,358,585 |
| 2020-11-23 | 2020-11-19 | 4.890 | 4,125,730 | -180,000 | 0.10% | 20,174,820 |
| 2020-11-20 | 2020-11-18 | 4.870 | 4,305,730 | -112,000 | 0.10% | 20,968,905 |
| 2020-11-19 | 2020-11-17 | 4.870 | 4,417,730 | +48,000 | 0.10% | 21,514,345 |
| 2020-11-18 | 2020-11-16 | 4.710 | 4,369,730 | +110,000 | 0.10% | 20,581,428 |
| 2020-11-17 | 2020-11-13 | 4.590 | 4,259,730 | +142,000 | 0.10% | 19,552,161 |
| 2020-11-16 | 2020-11-12 | 4.660 | 4,117,730 | +268,000 | 0.10% | 19,188,622 |
| 2020-11-13 | 2020-11-11 | 4.850 | 3,849,730 | -58,000 | 0.09% | 18,671,190 |
| 2020-11-12 | 2020-11-10 | 4.850 | 3,907,730 | -1,453,650 | 0.09% | 18,952,490 |
| 2020-11-11 | 2020-11-09 | 4.570 | 5,361,380 | +386,000 | 0.13% | 24,501,507 |
| 2020-11-10 | 2020-11-06 | 4.430 | 4,975,380 | -184,000 | 0.12% | 22,040,933 |
| 2020-11-09 | 2020-11-05 | 4.330 | 5,159,380 | +18,000 | 0.12% | 22,340,115 |
| 2020-11-06 | 2020-11-04 | 4.300 | 5,141,380 | -44,000 | 0.12% | 22,107,934 |
| 2020-11-05 | 2020-11-03 | 4.260 | 5,185,380 | -306,000 | 0.12% | 22,089,719 |
| 2020-11-04 | 2020-11-02 | 4.080 | 5,491,380 | +264,000 | 0.13% | 22,404,830 |
| 2020-11-03 | 2020-10-30 | 4.050 | 5,227,380 | +6,000 | 0.12% | 21,170,889 |
| 2020-11-02 | 2020-10-29 | 4.090 | 5,221,380 | -60,000 | 0.12% | 21,355,444 |
| 2020-10-30 | 2020-10-28 | 4.130 | 5,281,380 | +76,000 | 0.12% | 21,812,099 |
| 2020-10-29 | 2020-10-27 | 4.270 | 5,205,380 | +127,515 | 0.12% | 22,226,973 |
| 2020-10-28 | 2020-10-23 | 4.500 | 5,077,865 | +290,000 | 0.12% | 22,850,392 |
| 2020-10-27 | 2020-10-22 | 4.370 | 4,787,865 | -14,000 | 0.11% | 20,922,970 |
| 2020-10-23 | 2020-10-21 | 4.350 | 4,801,865 | -36,000 | 0.11% | 20,888,113 |
| 2020-10-22 | 2020-10-20 | 4.230 | 4,837,865 | -12,000 | 0.11% | 20,464,169 |
| 2020-10-21 | 2020-10-19 | 4.210 | 4,849,865 | -86,000 | 0.11% | 20,417,932 |
| 2020-10-20 | 2020-10-16 | 4.150 | 4,935,865 | -4,000 | 0.12% | 20,483,840 |
| 2020-10-19 | 2020-10-15 | 4.110 | 4,939,865 | +170,000 | 0.12% | 20,302,845 |
| 2020-10-16 | 2020-10-14 | 4.190 | 4,769,865 | +54,680 | 0.11% | 19,985,734 |
| 2020-10-15 | 2020-10-12 | 4.210 | 4,715,185 | +24,000 | 0.11% | 19,850,929 |
| 2020-10-14 | 2020-10-09 | 4.280 | 4,691,185 | +134,000 | 0.11% | 20,078,272 |
| 2020-10-12 | 2020-10-08 | 4.400 | 4,557,185 | +10,000 | 0.11% | 20,051,614 |
| 2020-10-09 | 2020-10-07 | 4.280 | 4,547,185 | -16,000 | 0.11% | 19,461,952 |
| 2020-10-08 | 2020-10-06 | 4.310 | 4,563,185 | -36,000 | 0.11% | 19,667,327 |
| 2020-10-07 | 2020-10-05 | 4.150 | 4,599,185 | +46,000 | 0.11% | 19,086,618 |
| 2020-10-06 | 2020-09-30 | 4.180 | 4,553,185 | -10,000 | 0.11% | 19,032,313 |
| 2020-10-05 | 2020-09-29 | 4.120 | 4,563,185 | -18,815 | 0.11% | 18,800,322 |
| 2020-09-30 | 2020-09-28 | 4.190 | 4,582,000 | -30,000 | 0.11% | 19,198,580 |
| 2020-09-29 | 2020-09-25 | 3.930 | 4,612,000 | +54,000 | 0.11% | 18,125,160 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,558,000 | -38,000 | 0.11% | 18,414,320 |
| 2020-09-25 | 2020-09-23 | 4.260 | 4,596,000 | +48,000 | 0.11% | 19,578,960 |
| 2020-09-24 | 2020-09-22 | 4.310 | 4,548,000 | +82,000 | 0.11% | 19,601,880 |
| 2020-09-23 | 2020-09-21 | 4.550 | 4,466,000 | +28,000 | 0.10% | 20,320,300 |
| 2020-09-22 | 2020-09-18 | 4.790 | 4,438,000 | +12,000 | 0.10% | 21,258,020 |
| 2020-09-21 | 2020-09-17 | 4.800 | 4,426,000 | +30,000 | 0.10% | 21,244,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 4,396,000 | +20,000 | 0.10% | 21,364,560 |
| 2020-09-17 | 2020-09-15 | 4.840 | 4,376,000 | -40,000 | 0.10% | 21,179,840 |
| 2020-09-16 | 2020-09-14 | 4.710 | 4,416,000 | -236,000 | 0.10% | 20,799,360 |
| 2020-09-15 | 2020-09-11 | 4.570 | 4,652,000 | +148,000 | 0.11% | 21,259,640 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,504,000 | +96,000 | 0.11% | 20,853,520 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,408,000 | +2,000 | 0.10% | 21,158,400 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,406,000 | +190,000 | 0.10% | 20,399,780 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,216,000 | -186,000 | 0.10% | 19,477,920 |
| 2020-09-08 | 2020-09-04 | 4.310 | 4,402,000 | -28,000 | 0.10% | 18,972,620 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,430,000 | +34,000 | 0.10% | 18,871,800 |
| 2020-09-04 | 2020-09-02 | 4.160 | 4,396,000 | -4,000 | 0.10% | 18,287,360 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,400,000 | -270,000 | 0.10% | 18,304,000 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,670,000 | +256,000 | 0.11% | 19,100,300 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,414,000 | -24,000 | 0.10% | 17,744,280 |
| 2020-08-31 | 2020-08-27 | 4.010 | 4,438,000 | +6,000 | 0.10% | 17,796,380 |
| 2020-08-28 | 2020-08-26 | 4.000 | 4,432,000 | +124,000 | 0.10% | 17,728,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,308,000 | -254,000 | 0.10% | 17,447,400 |
| 2020-08-26 | 2020-08-24 | 3.850 | 4,562,000 | +150,000 | 0.11% | 17,563,700 |
| 2020-08-25 | 2020-08-21 | 3.890 | 4,412,000 | +70,000 | 0.10% | 17,162,680 |
| 2020-08-24 | 2020-08-20 | 3.860 | 4,342,000 | -76,000 | 0.10% | 16,760,120 |
| 2020-08-21 | 2020-08-19 | 3.800 | 4,418,000 | +20,000 | 0.10% | 16,788,400 |
| 2020-08-20 | 2020-08-18 | 3.800 | 4,398,000 | -30,000 | 0.10% | 16,712,400 |
| 2020-08-18 | 2020-08-14 | 3.860 | 4,428,000 | +20,000 | 0.10% | 17,092,080 |
| 2020-08-17 | 2020-08-13 | 3.870 | 4,408,000 | -50,000 | 0.10% | 17,058,960 |
| 2020-08-14 | 2020-08-12 | 3.900 | 4,458,000 | +92,000 | 0.10% | 17,386,200 |
| 2020-08-13 | 2020-08-11 | 3.760 | 4,366,000 | -430,000 | 0.10% | 16,416,160 |
| 2020-08-12 | 2020-08-10 | 3.580 | 4,796,000 | -78,000 | 0.11% | 17,169,680 |
| 2020-08-11 | 2020-08-07 | 3.620 | 4,874,000 | +32,000 | 0.11% | 17,643,880 |
| 2020-08-07 | 2020-08-05 | 3.650 | 4,842,000 | +100,000 | 0.11% | 17,673,300 |
| 2020-08-06 | 2020-08-04 | 3.660 | 4,742,000 | -170,000 | 0.11% | 17,355,720 |
| 2020-08-05 | 2020-08-03 | 3.590 | 4,912,000 | +84,000 | 0.11% | 17,634,080 |
| 2020-08-04 | 2020-07-31 | 3.590 | 4,828,000 | -16,000 | 0.11% | 17,332,520 |
| 2020-08-03 | 2020-07-30 | 3.580 | 4,844,000 | +54,000 | 0.11% | 17,341,520 |
| 2020-07-31 | 2020-07-29 | 3.600 | 4,790,000 | -82,000 | 0.11% | 17,244,000 |
| 2020-07-30 | 2020-07-28 | 3.580 | 4,872,000 | -120,000 | 0.11% | 17,441,760 |
| 2020-07-29 | 2020-07-27 | 3.540 | 4,992,000 | +26,000 | 0.12% | 17,671,680 |
| 2020-07-28 | 2020-07-24 | 3.560 | 4,966,000 | +196,000 | 0.12% | 17,678,960 |
| 2020-07-24 | 2020-07-22 | 3.650 | 4,770,000 | -126,000 | 0.11% | 17,410,500 |
| 2020-07-23 | 2020-07-21 | 3.640 | 4,896,000 | -466,000 | 0.11% | 17,821,440 |
| 2020-07-22 | 2020-07-20 | 3.600 | 5,362,000 | -70,000 | 0.13% | 19,303,200 |
| 2020-07-21 | 2020-07-17 | 3.560 | 5,432,000 | +132,000 | 0.13% | 19,337,920 |
| 2020-07-20 | 2020-07-16 | 3.600 | 5,300,000 | +298,000 | 0.12% | 19,080,000 |
| 2020-07-17 | 2020-07-15 | 3.640 | 5,002,000 | -580,000 | 0.12% | 18,207,280 |
| 2020-07-16 | 2020-07-14 | 3.570 | 5,582,000 | +166,000 | 0.13% | 19,927,740 |
| 2020-07-15 | 2020-07-13 | 3.640 | 5,416,000 | +103,000 | 0.13% | 19,714,240 |
| 2020-07-14 | 2020-07-10 | 3.640 | 5,313,000 | +696,000 | 0.12% | 19,339,320 |
| 2020-07-13 | 2020-07-09 | 3.740 | 4,617,000 | +6,000 | 0.11% | 17,267,580 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,611,000 | +50,000 | 0.11% | 17,429,580 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,561,000 | -186,000 | 0.11% | 17,058,140 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,747,000 | -136,000 | 0.11% | 18,275,950 |
| 2020-07-07 | 2020-07-03 | 3.600 | 4,883,000 | -298,000 | 0.11% | 17,578,800 |
| 2020-07-06 | 2020-07-02 | 3.570 | 5,181,000 | -236,000 | 0.12% | 18,496,170 |
| 2020-07-03 | 2020-06-30 | 3.430 | 5,417,000 | +84,000 | 0.13% | 18,580,310 |
| 2020-07-02 | 2020-06-29 | 3.410 | 5,333,000 | +88,000 | 0.12% | 18,185,530 |
| 2020-06-30 | 2020-06-26 | 3.460 | 5,245,000 | +66,000 | 0.12% | 18,147,700 |
| 2020-06-29 | 2020-06-24 | 3.520 | 5,179,000 | +380,000 | 0.12% | 18,230,080 |
| 2020-06-26 | 2020-06-23 | 3.570 | 4,799,000 | -242,000 | 0.11% | 17,132,430 |
| 2020-06-24 | 2020-06-22 | 3.530 | 5,041,000 | +298,000 | 0.12% | 17,794,730 |
| 2020-06-23 | 2020-06-19 | 3.670 | 4,743,000 | +4,000 | 0.11% | 17,406,810 |
| 2020-06-22 | 2020-06-18 | 3.670 | 4,739,000 | -4,000 | 0.11% | 17,392,130 |
| 2020-06-19 | 2020-06-17 | 3.640 | 4,743,000 | -40,000 | 0.11% | 17,264,520 |
| 2020-06-18 | 2020-06-16 | 3.680 | 4,783,000 | +38,000 | 0.11% | 17,601,440 |
| 2020-06-17 | 2020-06-15 | 3.540 | 4,745,000 | +160,000 | 0.11% | 16,797,300 |
| 2020-06-16 | 2020-06-12 | 3.720 | 4,585,000 | -122,000 | 0.11% | 17,056,200 |
| 2020-06-15 | 2020-06-11 | 3.800 | 4,707,000 | +124,000 | 0.11% | 17,886,600 |
| 2020-06-12 | 2020-06-10 | 4.010 | 4,583,000 | -174,000 | 0.11% | 18,377,830 |
| 2020-06-11 | 2020-06-09 | 4.130 | 4,757,000 | -14,000 | 0.11% | 19,646,410 |
| 2020-06-10 | 2020-06-08 | 3.940 | 4,771,000 | -218,000 | 0.11% | 18,797,740 |
| 2020-06-09 | 2020-06-05 | 3.820 | 4,989,000 | -640,000 | 0.12% | 19,057,980 |
| 2020-06-08 | 2020-06-04 | 3.450 | 5,629,000 | -260,000 | 0.13% | 19,420,050 |
| 2020-06-05 | 2020-06-03 | 3.420 | 5,889,000 | -60,000 | 0.14% | 20,140,380 |
| 2020-06-04 | 2020-06-02 | 3.320 | 5,949,000 | -30,000 | 0.14% | 19,750,680 |
| 2020-06-03 | 2020-06-01 | 3.330 | 5,979,000 | -110,000 | 0.14% | 19,910,070 |
| 2020-06-02 | 2020-05-29 | 3.180 | 6,089,000 | +12,000 | 0.14% | 19,363,020 |
| 2020-06-01 | 2020-05-28 | 3.260 | 6,077,000 | +20,000 | 0.14% | 19,811,020 |
| 2020-05-29 | 2020-05-27 | 3.350 | 6,057,000 | -90,000 | 0.14% | 20,290,950 |
| 2020-05-28 | 2020-05-26 | 3.250 | 6,147,000 | -34,000 | 0.14% | 19,977,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 6,181,000 | +14,000 | 0.14% | 19,779,200 |
| 2020-05-26 | 2020-05-22 | 3.200 | 6,167,000 | +212,000 | 0.14% | 19,734,400 |
| 2020-05-25 | 2020-05-21 | 3.420 | 5,955,000 | +238,000 | 0.14% | 20,366,100 |
| 2020-05-22 | 2020-05-20 | 3.510 | 5,717,000 | -68,000 | 0.13% | 20,066,670 |
| 2020-05-21 | 2020-05-19 | 3.500 | 5,785,000 | -454,000 | 0.14% | 20,247,500 |
| 2020-05-20 | 2020-05-18 | 3.310 | 6,239,000 | +40,000 | 0.15% | 20,651,090 |
| 2020-05-19 | 2020-05-15 | 3.300 | 6,199,000 | -10,000 | 0.15% | 20,456,700 |
| 2020-05-18 | 2020-05-14 | 3.230 | 6,209,000 | +116,000 | 0.15% | 20,055,070 |
| 2020-05-15 | 2020-05-13 | 3.350 | 6,093,000 | +424,000 | 0.14% | 20,411,550 |
| 2020-05-14 | 2020-05-12 | 3.450 | 5,669,000 | +62,000 | 0.13% | 19,558,050 |
| 2020-05-13 | 2020-05-11 | 3.540 | 5,607,000 | -468,000 | 0.13% | 19,848,780 |
| 2020-05-12 | 2020-05-08 | 3.450 | 6,075,000 | +38,000 | 0.14% | 20,958,750 |
| 2020-05-11 | 2020-05-07 | 3.410 | 6,037,000 | +446,000 | 0.14% | 20,586,170 |
| 2020-05-08 | 2020-05-06 | 3.500 | 5,591,000 | +46,000 | 0.13% | 19,568,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 5,545,000 | +136,000 | 0.13% | 20,183,800 |
| 2020-05-06 | 2020-05-04 | 3.630 | 5,409,000 | +178,000 | 0.13% | 19,634,670 |
| 2020-05-05 | 2020-04-29 | 3.870 | 5,231,000 | +94,000 | 0.12% | 20,243,970 |
| 2020-05-04 | 2020-04-28 | 3.830 | 5,137,000 | -22,000 | 0.12% | 19,674,710 |
| 2020-04-29 | 2020-04-27 | 3.710 | 5,159,000 | -2,000 | 0.12% | 19,139,890 |
| 2020-04-28 | 2020-04-24 | 3.710 | 5,161,000 | +142,000 | 0.12% | 19,147,310 |
| 2020-04-27 | 2020-04-23 | 3.740 | 5,019,000 | -314,000 | 0.12% | 18,771,060 |
| 2020-04-24 | 2020-04-22 | 3.660 | 5,333,000 | +178,000 | 0.12% | 19,518,780 |
| 2020-04-23 | 2020-04-21 | 3.470 | 5,155,000 | +174,000 | 0.12% | 17,887,850 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,981,000 | +256,000 | 0.12% | 17,931,600 |
| 2020-04-21 | 2020-04-17 | 3.500 | 4,725,000 | -272,000 | 0.11% | 16,537,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,997,000 | +88,000 | 0.12% | 16,290,220 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,909,000 | +24,000 | 0.11% | 16,297,880 |
| 2020-04-16 | 2020-04-14 | 3.380 | 4,885,000 | +128,000 | 0.11% | 16,511,300 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,757,000 | +60,000 | 0.11% | 16,411,650 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,697,000 | +114,000 | 0.13% | 16,016,770 |
| 2020-04-09 | 2020-04-07 | 3.440 | 4,583,000 | +38,000 | 0.12% | 15,765,520 |
| 2020-04-08 | 2020-04-06 | 3.300 | 4,545,000 | -16,000 | 0.12% | 14,998,500 |
| 2020-04-07 | 2020-04-03 | 3.290 | 4,561,000 | +22,000 | 0.12% | 15,005,690 |
| 2020-04-06 | 2020-04-02 | 3.320 | 4,539,000 | +28,000 | 0.12% | 15,069,480 |
| 2020-04-03 | 2020-04-01 | 3.250 | 4,511,000 | -70,000 | 0.12% | 14,660,750 |
| 2020-04-02 | 2020-03-31 | 3.330 | 4,581,000 | +40,000 | 0.12% | 15,254,730 |
| 2020-04-01 | 2020-03-30 | 3.290 | 4,541,000 | +42,000 | 0.12% | 14,939,890 |
| 2020-03-31 | 2020-03-27 | 3.350 | 4,499,000 | -42,000 | 0.12% | 15,071,650 |
| 2020-03-30 | 2020-03-26 | 3.420 | 4,541,000 | -6,000 | 0.12% | 15,530,220 |
| 2020-03-27 | 2020-03-25 | 3.320 | 4,547,000 | -38,000 | 0.12% | 15,096,040 |
| 2020-03-26 | 2020-03-24 | 3.060 | 4,585,000 | -28,000 | 0.13% | 14,030,100 |
| 2020-03-25 | 2020-03-23 | 2.900 | 4,613,000 | +106,000 | 0.13% | 13,377,700 |
| 2020-03-24 | 2020-03-20 | 3.170 | 4,507,000 | +50,000 | 0.12% | 14,287,190 |
| 2020-03-23 | 2020-03-19 | 3.150 | 4,457,000 | +92,000 | 0.12% | 14,039,550 |
| 2020-03-20 | 2020-03-18 | 3.380 | 4,365,000 | +52,000 | 0.12% | 14,753,700 |
| 2020-03-19 | 2020-03-17 | 3.660 | 4,313,000 | +80,000 | 0.12% | 15,785,580 |
| 2020-03-17 | 2020-03-13 | 4.050 | 4,233,000 | +60,000 | 0.12% | 17,143,650 |
| 2020-03-16 | 2020-03-12 | 4.110 | 4,173,000 | +4,000 | 0.11% | 17,151,030 |
| 2020-03-13 | 2020-03-11 | 4.320 | 4,169,000 | -14,000 | 0.11% | 18,010,080 |
| 2020-03-12 | 2020-03-10 | 4.290 | 4,183,000 | -96,000 | 0.11% | 17,945,070 |
| 2020-03-11 | 2020-03-09 | 4.100 | 4,279,000 | -1,068,000 | 0.12% | 17,543,900 |
| 2020-03-10 | 2020-03-06 | 4.110 | 5,347,000 | +100,000 | 0.15% | 21,976,170 |
| 2020-03-09 | 2020-03-05 | 4.220 | 5,247,000 | +12,000 | 0.14% | 22,142,340 |
| 2020-03-06 | 2020-03-04 | 4.180 | 5,235,000 | -54,000 | 0.14% | 21,882,300 |
| 2020-03-05 | 2020-03-03 | 4.120 | 5,289,000 | -266,000 | 0.14% | 21,790,680 |
| 2020-03-04 | 2020-03-02 | 4.120 | 5,555,000 | +4,000 | 0.15% | 22,886,600 |
| 2020-03-03 | 2020-02-28 | 4.110 | 5,551,000 | +410,000 | 0.15% | 22,814,610 |
| 2020-03-02 | 2020-02-27 | 4.260 | 5,141,000 | +896,000 | 0.14% | 21,900,660 |
| 2020-02-28 | 2020-02-26 | 4.220 | 4,245,000 | +250,000 | 0.12% | 17,913,900 |
| 2020-02-27 | 2020-02-25 | 4.380 | 3,995,000 | -28,000 | 0.11% | 17,498,100 |
| 2020-02-26 | 2020-02-24 | 4.400 | 4,023,000 | +130,000 | 0.11% | 17,701,200 |
| 2020-02-25 | 2020-02-21 | 4.550 | 3,893,000 | +8,000 | 0.11% | 17,713,150 |
| 2020-02-24 | 2020-02-20 | 4.690 | 3,885,000 | +62,000 | 0.11% | 18,220,650 |
| 2020-02-21 | 2020-02-19 | 4.730 | 3,823,000 | +440,000 | 0.10% | 18,082,790 |
| 2020-02-20 | 2020-02-18 | 4.620 | 3,383,000 | +4,000 | 0.09% | 15,629,460 |
| 2020-02-19 | 2020-02-17 | 4.700 | 3,379,000 | +6,000 | 0.09% | 15,881,300 |
| 2020-02-18 | 2020-02-14 | 4.600 | 3,373,000 | -20,000 | 0.09% | 15,515,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 3,393,000 | +10,000 | 0.09% | 15,573,870 |
| 2020-02-14 | 2020-02-12 | 4.630 | 3,383,000 | -58,000 | 0.09% | 15,663,290 |
| 2020-02-13 | 2020-02-11 | 4.530 | 3,441,000 | +10,000 | 0.09% | 15,587,730 |
| 2020-02-12 | 2020-02-10 | 4.380 | 3,431,000 | +86,000 | 0.09% | 15,027,780 |
| 2020-02-11 | 2020-02-07 | 4.640 | 3,345,000 | +4,000 | 0.09% | 15,520,800 |
| 2020-02-10 | 2020-02-06 | 4.660 | 3,341,000 | -64,000 | 0.09% | 15,569,060 |
| 2020-02-07 | 2020-02-05 | 4.350 | 3,405,000 | +10,000 | 0.09% | 14,811,750 |
| 2020-02-06 | 2020-02-04 | 4.310 | 3,395,000 | -14,000 | 0.09% | 14,632,450 |
| 2020-02-05 | 2020-02-03 | 4.280 | 3,409,000 | -60,000 | 0.09% | 14,590,520 |
| 2020-02-04 | 2020-01-31 | 4.350 | 3,469,000 | +20,000 | 0.09% | 15,090,150 |
| 2020-02-03 | 2020-01-30 | 4.340 | 3,449,000 | +52,000 | 0.09% | 14,968,660 |
| 2020-01-31 | 2020-01-29 | 4.490 | 3,397,000 | -10,000 | 0.09% | 15,252,530 |
| 2020-01-30 | 2020-01-24 | 4.660 | 3,407,000 | +170,000 | 0.09% | 15,876,620 |
| 2020-01-29 | 2020-01-22 | 4.820 | 3,237,000 | -42,000 | 0.09% | 15,602,340 |
| 2020-01-23 | 2020-01-21 | 4.740 | 3,279,000 | +402,000 | 0.09% | 15,542,460 |
| 2020-01-22 | 2020-01-20 | 5.070 | 2,877,000 | +210,000 | 0.08% | 14,586,390 |
| 2020-01-21 | 2020-01-17 | 5.340 | 2,667,000 | +20,000 | 0.07% | 14,241,780 |
| 2020-01-20 | 2020-01-16 | 5.310 | 2,647,000 | +20,000 | 0.07% | 14,055,570 |
| 2020-01-17 | 2020-01-15 | 5.380 | 2,627,000 | -50,000 | 0.07% | 14,133,260 |
| 2020-01-16 | 2020-01-14 | 5.490 | 2,677,000 | -4,000 | 0.07% | 14,696,730 |
| 2020-01-15 | 2020-01-13 | 5.490 | 2,681,000 | -74,000 | 0.07% | 14,718,690 |
| 2020-01-14 | 2020-01-10 | 5.400 | 2,755,000 | -102,000 | 0.08% | 14,877,000 |
| 2020-01-13 | 2020-01-09 | 5.250 | 2,857,000 | -24,000 | 0.08% | 14,999,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 2,881,000 | +24,000 | 0.08% | 14,405,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 2,857,000 | -16,000 | 0.08% | 14,656,410 |
| 2020-01-08 | 2020-01-06 | 5.080 | 2,873,000 | +160,000 | 0.08% | 14,594,840 |
| 2020-01-07 | 2020-01-03 | 5.380 | 2,713,000 | +8,000 | 0.07% | 14,595,940 |
| 2020-01-06 | 2020-01-02 | 5.380 | 2,705,000 | -24,000 | 0.07% | 14,552,900 |
| 2020-01-03 | 2019-12-31 | 5.240 | 2,729,000 | +34,000 | 0.07% | 14,299,960 |
| 2020-01-02 | 2019-12-27 | 5.340 | 2,695,000 | -6,000 | 0.07% | 14,391,300 |
| 2019-12-30 | 2019-12-24 | 5.210 | 2,701,000 | +26,000 | 0.07% | 14,072,210 |
| 2019-12-23 | 2019-12-19 | 5.320 | 2,675,000 | -32,000 | 0.07% | 14,231,000 |
| 2019-12-20 | 2019-12-18 | 5.370 | 2,707,000 | -86,000 | 0.07% | 14,536,590 |
| 2019-12-19 | 2019-12-17 | 5.410 | 2,793,000 | -50,000 | 0.08% | 15,110,130 |
| 2019-12-18 | 2019-12-16 | 5.330 | 2,843,000 | -64,000 | 0.08% | 15,153,190 |
| 2019-12-17 | 2019-12-13 | 5.240 | 2,907,000 | -68,000 | 0.08% | 15,232,680 |
| 2019-12-16 | 2019-12-12 | 5.000 | 2,975,000 | -6,000 | 0.08% | 14,875,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 2,981,000 | -64,000 | 0.08% | 14,755,950 |
| 2019-12-11 | 2019-12-09 | 4.880 | 3,045,000 | +10,000 | 0.08% | 14,859,600 |
| 2019-12-10 | 2019-12-06 | 4.840 | 3,035,000 | -10,000 | 0.08% | 14,689,400 |
| 2019-12-09 | 2019-12-05 | 4.800 | 3,045,000 | +44,000 | 0.08% | 14,616,000 |
| 2019-12-06 | 2019-12-04 | 4.780 | 3,001,000 | -72,000 | 0.08% | 14,344,780 |
| 2019-12-05 | 2019-12-03 | 4.880 | 3,073,000 | +58,000 | 0.08% | 14,996,240 |
| 2019-12-03 | 2019-11-29 | 4.890 | 3,015,000 | +18,000 | 0.08% | 14,743,350 |
| 2019-12-02 | 2019-11-28 | 4.930 | 2,997,000 | -20,000 | 0.08% | 14,775,210 |
| 2019-11-29 | 2019-11-27 | 4.950 | 3,017,000 | -22,000 | 0.08% | 14,934,150 |
| 2019-11-28 | 2019-11-26 | 4.880 | 3,039,000 | +10,000 | 0.08% | 14,830,320 |
| 2019-11-27 | 2019-11-25 | 4.900 | 3,029,000 | -50,000 | 0.08% | 14,842,100 |
| 2019-11-26 | 2019-11-22 | 4.810 | 3,079,000 | +12,000 | 0.08% | 14,809,990 |
| 2019-11-25 | 2019-11-21 | 4.850 | 3,067,000 | +58,000 | 0.08% | 14,874,950 |
| 2019-11-22 | 2019-11-20 | 4.900 | 3,009,000 | +204,000 | 0.08% | 14,744,100 |
| 2019-11-21 | 2019-11-19 | 5.030 | 2,805,000 | +46,000 | 0.08% | 14,109,150 |
| 2019-11-20 | 2019-11-18 | 5.050 | 2,759,000 | +56,000 | 0.08% | 13,932,950 |
| 2019-11-19 | 2019-11-15 | 5.000 | 2,703,000 | -50,000 | 0.07% | 13,515,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 2,753,000 | +42,000 | 0.08% | 13,875,120 |
| 2019-11-14 | 2019-11-12 | 5.120 | 2,711,000 | +40,000 | 0.07% | 13,880,320 |
| 2019-11-13 | 2019-11-11 | 5.120 | 2,671,000 | -8,000 | 0.07% | 13,675,520 |
| 2019-11-12 | 2019-11-08 | 5.360 | 2,679,000 | -6,000 | 0.07% | 14,359,440 |
| 2019-11-11 | 2019-11-07 | 5.370 | 2,685,000 | -74,000 | 0.07% | 14,418,450 |
| 2019-11-08 | 2019-11-06 | 5.250 | 2,759,000 | +22,000 | 0.08% | 14,484,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 2,737,000 | -4,000 | 0.07% | 14,533,470 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,741,000 | -116,000 | 0.07% | 14,170,970 |
| 2019-11-05 | 2019-11-01 | 4.850 | 2,857,000 | -12,000 | 0.08% | 13,856,450 |
| 2019-11-04 | 2019-10-31 | 4.840 | 2,869,000 | +10,000 | 0.08% | 13,885,960 |
| 2019-11-01 | 2019-10-30 | 4.880 | 2,859,000 | -10,000 | 0.08% | 13,951,920 |
| 2019-10-31 | 2019-10-29 | 4.890 | 2,869,000 | -26,000 | 0.08% | 14,029,410 |
| 2019-10-30 | 2019-10-28 | 4.900 | 2,895,000 | +26,000 | 0.08% | 14,185,500 |
| 2019-10-29 | 2019-10-25 | 4.770 | 2,869,000 | -50,000 | 0.08% | 13,685,130 |
| 2019-10-28 | 2019-10-24 | 4.780 | 2,919,000 | -16,000 | 0.08% | 13,952,820 |
| 2019-10-25 | 2019-10-23 | 4.780 | 2,935,000 | +24,000 | 0.08% | 14,029,300 |
| 2019-10-24 | 2019-10-22 | 4.840 | 2,911,000 | +34,000 | 0.08% | 14,089,240 |
| 2019-10-23 | 2019-10-21 | 4.820 | 2,877,000 | +26,000 | 0.08% | 13,867,140 |
| 2019-10-22 | 2019-10-18 | 4.880 | 2,851,000 | +20,000 | 0.08% | 13,912,880 |
| 2019-10-21 | 2019-10-17 | 4.960 | 2,831,000 | +10,000 | 0.08% | 14,041,760 |
| 2019-10-18 | 2019-10-16 | 4.960 | 2,821,000 | -30,000 | 0.08% | 13,992,160 |
| 2019-10-16 | 2019-10-14 | 4.870 | 2,851,000 | -54,000 | 0.08% | 13,884,370 |
| 2019-10-15 | 2019-10-11 | 4.860 | 2,905,000 | -34,000 | 0.08% | 14,118,300 |
| 2019-10-14 | 2019-10-10 | 4.710 | 2,939,000 | -62,000 | 0.08% | 13,842,690 |
| 2019-10-11 | 2019-10-09 | 4.540 | 3,001,000 | +16,000 | 0.08% | 13,624,540 |
| 2019-10-10 | 2019-10-08 | 4.530 | 2,985,000 | +100,000 | 0.08% | 13,522,050 |
| 2019-10-09 | 2019-10-04 | 4.730 | 2,885,000 | -20,000 | 0.08% | 13,646,050 |
| 2019-10-08 | 2019-10-03 | 4.710 | 2,905,000 | +10,000 | 0.08% | 13,682,550 |
| 2019-10-02 | 2019-09-27 | 4.730 | 2,895,000 | +10,000 | 0.08% | 13,693,350 |
| 2019-09-30 | 2019-09-26 | 4.750 | 2,885,000 | -10,000 | 0.08% | 13,703,750 |
| 2019-09-27 | 2019-09-25 | 4.730 | 2,895,000 | -10,000 | 0.08% | 13,693,350 |
| 2019-09-26 | 2019-09-24 | 4.760 | 2,905,000 | +14,000 | 0.08% | 13,827,800 |
| 2019-09-25 | 2019-09-23 | 4.800 | 2,891,000 | +10,000 | 0.08% | 13,876,800 |
| 2019-09-24 | 2019-09-20 | 4.870 | 2,881,000 | +30,000 | 0.08% | 14,030,470 |
| 2019-09-23 | 2019-09-19 | 4.850 | 2,851,000 | -44,000 | 0.08% | 13,827,350 |
| 2019-09-20 | 2019-09-18 | 4.900 | 2,895,000 | +54,000 | 0.08% | 14,185,500 |
| 2019-09-19 | 2019-09-17 | 4.770 | 2,841,000 | -12,000 | 0.08% | 13,551,570 |
| 2019-09-18 | 2019-09-16 | 4.940 | 2,853,000 | +20,000 | 0.08% | 14,093,820 |
| 2019-09-17 | 2019-09-13 | 5.140 | 2,833,000 | +46,000 | 0.08% | 14,561,620 |
| 2019-09-16 | 2019-09-12 | 5.010 | 2,787,000 | -16,000 | 0.08% | 13,962,870 |
| 2019-09-13 | 2019-09-11 | 4.840 | 2,803,000 | -6,000 | 0.08% | 13,566,520 |
| 2019-09-12 | 2019-09-10 | 4.780 | 2,809,000 | +14,000 | 0.08% | 13,427,020 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,795,000 | -32,000 | 0.08% | 13,360,100 |
| 2019-09-09 | 2019-09-05 | 4.690 | 2,827,000 | -30,000 | 0.08% | 13,258,630 |
| 2019-09-06 | 2019-09-04 | 4.560 | 2,857,000 | -144,000 | 0.08% | 13,027,920 |
| 2019-09-05 | 2019-09-03 | 4.430 | 3,001,000 | -20,000 | 0.08% | 13,294,430 |
| 2019-09-04 | 2019-09-02 | 4.390 | 3,021,000 | +40,000 | 0.08% | 13,262,190 |
| 2019-09-03 | 2019-08-30 | 4.410 | 2,981,000 | +30,000 | 0.08% | 13,146,210 |
| 2019-09-02 | 2019-08-29 | 4.430 | 2,951,000 | +4,000 | 0.08% | 13,072,930 |
| 2019-08-30 | 2019-08-28 | 4.410 | 2,947,000 | +24,000 | 0.08% | 12,996,270 |
| 2019-08-28 | 2019-08-26 | 4.630 | 2,923,000 | +22,000 | 0.08% | 13,533,490 |
| 2019-08-27 | 2019-08-23 | 4.670 | 2,901,000 | -16,000 | 0.08% | 13,547,670 |
| 2019-08-23 | 2019-08-21 | 4.650 | 2,917,000 | +20,000 | 0.08% | 13,564,050 |
| 2019-08-22 | 2019-08-20 | 4.650 | 2,897,000 | +72,000 | 0.08% | 13,471,050 |
| 2019-08-21 | 2019-08-19 | 4.800 | 2,825,000 | -14,000 | 0.08% | 13,560,000 |
| 2019-08-20 | 2019-08-16 | 4.590 | 2,839,000 | -60,000 | 0.08% | 13,031,010 |
| 2019-08-19 | 2019-08-15 | 4.520 | 2,899,000 | +20,000 | 0.08% | 13,103,480 |
| 2019-08-16 | 2019-08-14 | 4.570 | 2,879,000 | -16,000 | 0.08% | 13,157,030 |
| 2019-08-15 | 2019-08-13 | 4.460 | 2,895,000 | -14,000 | 0.08% | 12,911,700 |
| 2019-08-14 | 2019-08-12 | 4.420 | 2,909,000 | +10,000 | 0.08% | 12,857,780 |
| 2019-08-12 | 2019-08-08 | 4.490 | 2,899,000 | +12,000 | 0.08% | 13,016,510 |
| 2019-08-09 | 2019-08-07 | 4.470 | 2,887,000 | +24,000 | 0.08% | 12,904,890 |
| 2019-08-08 | 2019-08-06 | 4.550 | 2,863,000 | +6,000 | 0.08% | 13,026,650 |
| 2019-08-07 | 2019-08-05 | 4.590 | 2,857,000 | +44,000 | 0.08% | 13,113,630 |
| 2019-08-06 | 2019-08-02 | 4.890 | 2,813,000 | -4,000 | 0.08% | 13,755,570 |
| 2019-08-05 | 2019-08-01 | 4.990 | 2,817,000 | -58,000 | 0.08% | 14,056,830 |
| 2019-08-02 | 2019-07-31 | 5.070 | 2,875,000 | +46,000 | 0.08% | 14,576,250 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,829,000 | +52,000 | 0.08% | 14,541,060 |
| 2019-07-31 | 2019-07-29 | 5.150 | 2,777,000 | +20,000 | 0.08% | 14,301,550 |
| 2019-07-30 | 2019-07-26 | 5.250 | 2,757,000 | +4,000 | 0.08% | 14,474,250 |
| 2019-07-29 | 2019-07-25 | 5.310 | 2,753,000 | +36,000 | 0.08% | 14,618,430 |
| 2019-07-26 | 2019-07-24 | 5.320 | 2,717,000 | +14,000 | 0.07% | 14,454,440 |
| 2019-07-25 | 2019-07-23 | 5.350 | 2,703,000 | +20,000 | 0.07% | 14,461,050 |
| 2019-07-24 | 2019-07-22 | 5.390 | 2,683,000 | -6,000 | 0.07% | 14,461,370 |
| 2019-07-23 | 2019-07-19 | 5.400 | 2,689,000 | -30,000 | 0.07% | 14,520,600 |
| 2019-07-22 | 2019-07-18 | 5.360 | 2,719,000 | +46,000 | 0.07% | 14,573,840 |
| 2019-07-19 | 2019-07-17 | 5.440 | 2,673,000 | -40,000 | 0.07% | 14,541,120 |
| 2019-07-18 | 2019-07-16 | 5.440 | 2,713,000 | -20,000 | 0.07% | 14,758,720 |
| 2019-07-17 | 2019-07-15 | 5.290 | 2,733,000 | +20,000 | 0.07% | 14,457,570 |
| 2019-07-15 | 2019-07-11 | 5.370 | 2,713,000 | +26,000 | 0.07% | 14,568,810 |
| 2019-07-12 | 2019-07-10 | 5.420 | 2,687,000 | +40,000 | 0.07% | 14,563,540 |
| 2019-07-11 | 2019-07-09 | 5.360 | 2,647,000 | +6,000 | 0.07% | 14,187,920 |
| 2019-07-10 | 2019-07-08 | 5.530 | 2,641,000 | +40,000 | 0.07% | 14,604,730 |
| 2019-07-09 | 2019-07-05 | 5.700 | 2,601,000 | +30,000 | 0.07% | 14,825,700 |
| 2019-07-08 | 2019-07-04 | 5.740 | 2,571,000 | -18,000 | 0.07% | 14,757,540 |
| 2019-07-05 | 2019-07-03 | 5.650 | 2,589,000 | +18,000 | 0.07% | 14,627,850 |
| 2019-07-04 | 2019-07-02 | 5.730 | 2,571,000 | +36,000 | 0.07% | 14,731,830 |
| 2019-07-03 | 2019-06-28 | 5.440 | 2,535,000 | -32,000 | 0.07% | 13,790,400 |
| 2019-07-02 | 2019-06-27 | 5.458 | 2,567,000 | -40,000 | 0.07% | 14,009,680 |
| 2019-06-28 | 2019-06-26 | 5.367 | 2,607,000 | +47,307 | 0.07% | 13,990,851 |
| 2019-06-27 | 2019-06-25 | 5.346 | 2,559,693 | +55,409 | 0.07% | 13,685,231 |
| 2019-06-26 | 2019-06-24 | 5.488 | 2,504,284 | +27,705 | 0.07% | 13,743,331 |
| 2019-06-25 | 2019-06-21 | 5.619 | 2,476,579 | +25,725 | 0.07% | 13,916,678 |
| 2019-06-24 | 2019-06-20 | 5.700 | 2,450,854 | -75,198 | 0.07% | 13,970,281 |
| 2019-06-21 | 2019-06-19 | 5.346 | 2,526,052 | -104,881 | 0.07% | 13,505,372 |
| 2019-06-20 | 2019-06-18 | 5.053 | 2,630,933 | +19,789 | 0.07% | 13,295,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 2,611,144 | +87,071 | 0.07% | 13,195,001 |
| 2019-06-18 | 2019-06-14 | 5.134 | 2,524,073 | -9,894 | 0.07% | 12,959,081 |
| 2019-06-17 | 2019-06-13 | 5.114 | 2,533,967 | +19,789 | 0.07% | 12,958,659 |
| 2019-06-14 | 2019-06-12 | 5.134 | 2,514,178 | +9,894 | 0.07% | 12,908,278 |
| 2019-06-13 | 2019-06-11 | 5.255 | 2,504,284 | -1,349,602 | 0.07% | 13,161,201 |
| 2019-06-12 | 2019-06-10 | 5.063 | 3,853,886 | +19,789 | 0.11% | 19,513,949 |
| 2019-06-10 | 2019-06-05 | 5.084 | 3,834,097 | -9,895 | 0.11% | 19,491,249 |
| 2019-06-06 | 2019-06-04 | 5.013 | 3,843,992 | +3,958 | 0.11% | 19,269,602 |
| 2019-06-05 | 2019-06-03 | 5.134 | 3,840,034 | +9,895 | 0.11% | 19,715,481 |
| 2019-06-04 | 2019-05-31 | 5.094 | 3,830,139 | +9,894 | 0.11% | 19,509,838 |
| 2019-06-03 | 2019-05-30 | 5.124 | 3,820,245 | +45,514 | 0.11% | 19,575,270 |
| 2019-05-30 | 2019-05-28 | 5.225 | 3,774,731 | -63,324 | 0.10% | 19,723,552 |
| 2019-05-29 | 2019-05-27 | 5.144 | 3,838,055 | -41,557 | 0.11% | 19,744,110 |
| 2019-05-28 | 2019-05-24 | 5.063 | 3,879,612 | +15,831 | 0.11% | 19,644,212 |
| 2019-05-27 | 2019-05-23 | 5.003 | 3,863,781 | +41,557 | 0.11% | 19,329,752 |
| 2019-05-23 | 2019-05-21 | 5.266 | 3,822,224 | -9,894 | 0.11% | 20,126,231 |
| 2019-05-22 | 2019-05-20 | 5.225 | 3,832,118 | +5,936 | 0.11% | 20,023,408 |
| 2019-05-21 | 2019-05-17 | 5.458 | 3,826,182 | +93,008 | 0.11% | 20,881,802 |
| 2019-05-20 | 2019-05-16 | 5.640 | 3,733,174 | -7,915 | 0.10% | 21,053,341 |
| 2019-05-17 | 2019-05-15 | 5.629 | 3,741,089 | +3,957 | 0.10% | 21,060,167 |
| 2019-05-16 | 2019-05-14 | 5.650 | 3,737,132 | +11,874 | 0.10% | 21,113,432 |
| 2019-05-15 | 2019-05-10 | 6.013 | 3,725,258 | -9,895 | 0.10% | 22,401,748 |
| 2019-05-14 | 2019-05-09 | 5.801 | 3,735,153 | +9,895 | 0.10% | 21,668,501 |
| 2019-05-10 | 2019-05-08 | 6.104 | 3,725,258 | -21,768 | 0.10% | 22,740,598 |
| 2019-05-09 | 2019-05-07 | 6.236 | 3,747,026 | +11,873 | 0.10% | 23,365,789 |
| 2019-05-08 | 2019-05-06 | 6.327 | 3,735,153 | +132,586 | 0.10% | 23,631,501 |
| 2019-05-07 | 2019-05-03 | 7.054 | 3,602,567 | +1,979 | 0.10% | 25,414,178 |
| 2019-05-06 | 2019-05-02 | 7.075 | 3,600,588 | -19,789 | 0.10% | 25,472,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 3,620,377 | -11,874 | 0.10% | 25,027,558 |
| 2019-05-02 | 2019-04-29 | 6.943 | 3,632,251 | +5,937 | 0.10% | 25,219,773 |
| 2019-04-30 | 2019-04-26 | 6.751 | 3,626,314 | -9,894 | 0.10% | 24,482,201 |
| 2019-04-29 | 2019-04-25 | 6.771 | 3,636,208 | +27,704 | 0.10% | 24,622,498 |
| 2019-04-25 | 2019-04-23 | 6.933 | 3,608,504 | +166,227 | 0.10% | 25,018,421 |
| 2019-04-24 | 2019-04-18 | 7.489 | 3,442,277 | -39,578 | 0.09% | 25,779,388 |
| 2019-04-23 | 2019-04-17 | 7.509 | 3,481,855 | -61,346 | 0.10% | 26,146,170 |
| 2019-04-18 | 2019-04-16 | 7.408 | 3,543,201 | +15,832 | 0.10% | 26,248,733 |
| 2019-04-17 | 2019-04-15 | 7.459 | 3,527,369 | -25,726 | 0.10% | 26,309,697 |
| 2019-04-16 | 2019-04-12 | 7.570 | 3,553,095 | -51,451 | 0.10% | 26,896,590 |
| 2019-04-15 | 2019-04-11 | 7.418 | 3,604,546 | +286,939 | 0.10% | 26,739,619 |
| 2019-04-12 | 2019-04-10 | 7.782 | 3,317,607 | -5,937 | 0.09% | 25,818,098 |
| 2019-04-11 | 2019-04-09 | 7.711 | 3,323,544 | +89,050 | 0.09% | 25,629,171 |
| 2019-04-10 | 2019-04-08 | 7.812 | 3,234,494 | -21,768 | 0.09% | 25,269,371 |
| 2019-04-09 | 2019-04-04 | 7.812 | 3,256,262 | +51,451 | 0.09% | 25,439,433 |
| 2019-04-08 | 2019-04-03 | 7.529 | 3,204,811 | -49,472 | 0.09% | 24,130,553 |
| 2019-04-04 | 2019-04-02 | 7.317 | 3,254,283 | +23,747 | 0.09% | 23,812,362 |
| 2019-04-03 | 2019-04-01 | 7.358 | 3,230,536 | -71,240 | 0.09% | 23,769,199 |
| 2019-04-02 | 2019-03-29 | 7.095 | 3,301,776 | -89,050 | 0.09% | 23,425,739 |
| 2019-04-01 | 2019-03-28 | 6.711 | 3,390,826 | -11,873 | 0.09% | 22,755,279 |
| 2019-03-29 | 2019-03-27 | 6.630 | 3,402,699 | -106,860 | 0.09% | 22,559,837 |
| 2019-03-28 | 2019-03-26 | 6.327 | 3,509,559 | +11,873 | 0.10% | 22,204,217 |
| 2019-03-27 | 2019-03-25 | 6.327 | 3,497,686 | +47,493 | 0.10% | 22,129,099 |
| 2019-03-26 | 2019-03-22 | 6.569 | 3,450,193 | -9,894 | 0.10% | 22,665,501 |
| 2019-03-25 | 2019-03-21 | 6.610 | 3,460,087 | -39,578 | 0.10% | 22,870,379 |
| 2019-03-22 | 2019-03-20 | 6.600 | 3,499,665 | +31,662 | 0.10% | 23,096,610 |
| 2019-03-21 | 2019-03-19 | 6.670 | 3,468,003 | -176,121 | 0.10% | 23,133,001 |
| 2019-03-20 | 2019-03-18 | 6.458 | 3,644,124 | +57,388 | 0.10% | 23,534,371 |
| 2019-03-19 | 2019-03-15 | 6.448 | 3,586,736 | -85,092 | 0.10% | 23,127,499 |
| 2019-03-18 | 2019-03-14 | 6.327 | 3,671,828 | -172,164 | 0.10% | 23,230,858 |
| 2019-03-15 | 2019-03-13 | 6.125 | 3,843,992 | +65,304 | 0.11% | 23,543,102 |
| 2019-03-14 | 2019-03-12 | 6.145 | 3,778,688 | +87,071 | 0.10% | 23,219,518 |
| 2019-03-13 | 2019-03-11 | 6.115 | 3,691,617 | -15,831 | 0.10% | 22,572,549 |
| 2019-03-11 | 2019-03-07 | 6.317 | 3,707,448 | +130,606 | 0.10% | 23,418,748 |
| 2019-03-08 | 2019-03-06 | 6.559 | 3,576,842 | +9,895 | 0.10% | 23,461,352 |
| 2019-03-07 | 2019-03-05 | 6.499 | 3,566,947 | +1,979 | 0.10% | 23,180,149 |
| 2019-03-06 | 2019-03-04 | 6.448 | 3,564,968 | +120,712 | 0.10% | 22,987,138 |
| 2019-03-05 | 2019-03-01 | 6.549 | 3,444,256 | -94,987 | 0.09% | 22,556,879 |
| 2019-03-04 | 2019-02-28 | 6.478 | 3,539,243 | +120,712 | 0.10% | 22,928,571 |
| 2019-03-01 | 2019-02-27 | 6.761 | 3,418,531 | -148,416 | 0.09% | 23,113,953 |
| 2019-02-28 | 2019-02-26 | 6.761 | 3,566,947 | -73,219 | 0.10% | 24,117,448 |
| 2019-02-27 | 2019-02-25 | 6.883 | 3,640,166 | -65,303 | 0.10% | 25,053,989 |
| 2019-02-26 | 2019-02-22 | 6.418 | 3,705,469 | -94,987 | 0.10% | 23,780,747 |
| 2019-02-25 | 2019-02-21 | 6.145 | 3,800,456 | -184,037 | 0.10% | 23,353,279 |
| 2019-02-22 | 2019-02-20 | 5.761 | 3,984,493 | -223,614 | 0.11% | 22,953,901 |
| 2019-02-21 | 2019-02-19 | 5.619 | 4,208,107 | +189,973 | 0.12% | 23,646,679 |
| 2019-02-20 | 2019-02-18 | 5.730 | 4,018,134 | +37,599 | 0.11% | 23,025,871 |
| 2019-02-19 | 2019-02-15 | 5.670 | 3,980,535 | +7,916 | 0.11% | 22,569,030 |
| 2019-02-18 | 2019-02-14 | 5.912 | 3,972,619 | -217,678 | 0.11% | 23,487,747 |
| 2019-02-15 | 2019-02-13 | 5.720 | 4,190,297 | -126,649 | 0.12% | 23,970,099 |
| 2019-02-14 | 2019-02-12 | 5.427 | 4,316,946 | +79,155 | 0.12% | 23,429,309 |
| 2019-02-13 | 2019-02-11 | 5.468 | 4,237,791 | +138,523 | 0.12% | 23,171,032 |
| 2019-02-12 | 2019-02-08 | 5.569 | 4,099,268 | -69,261 | 0.11% | 22,827,928 |
| 2019-02-11 | 2019-02-04 | 5.559 | 4,168,529 | +9,894 | 0.11% | 23,171,498 |
| 2019-02-08 | 2019-01-31 | 5.629 | 4,158,635 | -39,578 | 0.11% | 23,410,710 |
| 2019-01-31 | 2019-01-29 | 5.609 | 4,198,213 | -15,831 | 0.12% | 23,548,651 |
| 2019-01-30 | 2019-01-28 | 5.579 | 4,214,044 | -989 | 0.12% | 23,509,681 |
| 2019-01-29 | 2019-01-25 | 5.488 | 4,215,033 | -23,747 | 0.12% | 23,131,798 |
| 2019-01-28 | 2019-01-24 | 5.387 | 4,238,780 | -87,071 | 0.12% | 22,833,720 |
| 2019-01-25 | 2019-01-23 | 5.306 | 4,325,851 | -49,472 | 0.12% | 22,952,999 |
| 2019-01-24 | 2019-01-22 | 5.367 | 4,375,323 | +94,986 | 0.12% | 23,480,818 |
| 2019-01-23 | 2019-01-21 | 5.448 | 4,280,337 | +89,050 | 0.12% | 23,317,142 |
| 2019-01-22 | 2019-01-18 | 5.528 | 4,191,287 | -33,641 | 0.12% | 23,170,922 |
| 2019-01-21 | 2019-01-17 | 5.387 | 4,224,928 | +43,536 | 0.12% | 22,759,101 |
| 2019-01-18 | 2019-01-16 | 5.387 | 4,181,392 | -59,367 | 0.12% | 22,524,579 |
| 2019-01-17 | 2019-01-15 | 5.346 | 4,240,759 | -3,958 | 0.12% | 22,672,941 |
| 2019-01-16 | 2019-01-14 | 5.306 | 4,244,717 | -15,831 | 0.12% | 22,522,502 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,260,548 | -197,889 | 0.12% | 23,123,221 |
| 2019-01-14 | 2019-01-10 | 5.114 | 4,458,437 | -79,155 | 0.12% | 22,800,362 |
| 2019-01-11 | 2019-01-09 | 5.053 | 4,537,592 | -21,768 | 0.13% | 22,929,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 4,559,360 | -29,683 | 0.13% | 22,809,600 |
| 2019-01-09 | 2019-01-07 | 4.972 | 4,589,043 | -11,874 | 0.13% | 22,818,958 |
| 2019-01-08 | 2019-01-04 | 4.669 | 4,600,917 | +1,979 | 0.13% | 21,483,002 |
| 2019-01-04 | 2019-01-02 | 4.730 | 4,598,938 | -9,894 | 0.13% | 21,752,641 |
| 2019-01-03 | 2018-12-31 | 4.902 | 4,608,832 | +35,620 | 0.13% | 22,591,299 |
| 2019-01-02 | 2018-12-27 | 4.700 | 4,573,212 | -85,092 | 0.13% | 21,492,299 |
| 2018-12-28 | 2018-12-24 | 4.770 | 4,658,304 | +59,366 | 0.13% | 22,221,758 |
| 2018-12-27 | 2018-12-20 | 4.952 | 4,598,938 | +108,839 | 0.13% | 22,775,201 |
| 2018-12-21 | 2018-12-19 | 5.255 | 4,490,099 | +110,818 | 0.12% | 23,597,601 |
| 2018-12-20 | 2018-12-18 | 5.235 | 4,379,281 | +57,388 | 0.12% | 22,926,679 |
| 2018-12-19 | 2018-12-17 | 5.346 | 4,321,893 | +180,079 | 0.12% | 23,106,718 |
| 2018-12-18 | 2018-12-14 | 5.417 | 4,141,814 | +17,810 | 0.11% | 22,436,958 |
| 2018-12-17 | 2018-12-13 | 5.498 | 4,124,004 | -59,367 | 0.11% | 22,673,918 |
| 2018-12-14 | 2018-12-12 | 5.306 | 4,183,371 | -39,578 | 0.12% | 22,196,999 |
| 2018-12-13 | 2018-12-11 | 5.235 | 4,222,949 | -9,894 | 0.12% | 22,108,241 |
| 2018-12-12 | 2018-12-10 | 5.276 | 4,232,843 | +29,683 | 0.12% | 22,331,158 |
| 2018-12-10 | 2018-12-06 | 5.357 | 4,203,160 | +124,670 | 0.12% | 22,514,400 |
| 2018-12-07 | 2018-12-05 | 5.690 | 4,078,490 | +17,810 | 0.11% | 23,206,860 |
| 2018-12-06 | 2018-12-04 | 5.771 | 4,060,680 | -19,789 | 0.11% | 23,433,840 |
| 2018-12-05 | 2018-12-03 | 5.569 | 4,080,469 | -207,783 | 0.11% | 22,723,241 |
| 2018-12-04 | 2018-11-30 | 5.387 | 4,288,252 | -53,430 | 0.12% | 23,100,219 |
| 2018-12-03 | 2018-11-29 | 5.417 | 4,341,682 | -81,135 | 0.12% | 23,519,679 |
| 2018-11-30 | 2018-11-28 | 5.306 | 4,422,817 | +146,438 | 0.12% | 23,467,502 |
| 2018-11-29 | 2018-11-27 | 5.357 | 4,276,379 | +17,810 | 0.12% | 22,906,601 |
| 2018-11-28 | 2018-11-26 | 5.478 | 4,258,569 | -294,854 | 0.12% | 23,327,681 |
| 2018-11-27 | 2018-11-23 | 5.326 | 4,553,423 | +207,783 | 0.13% | 24,252,538 |
| 2018-11-26 | 2018-11-22 | 5.407 | 4,345,640 | -104,881 | 0.12% | 23,497,200 |
| 2018-11-23 | 2018-11-21 | 5.316 | 4,450,521 | +120,712 | 0.12% | 23,659,479 |
| 2018-11-21 | 2018-11-19 | 5.336 | 4,329,809 | +71,240 | 0.12% | 23,105,281 |
| 2018-11-20 | 2018-11-16 | 5.336 | 4,258,569 | -23,747 | 0.12% | 22,725,121 |
| 2018-11-19 | 2018-11-15 | 5.336 | 4,282,316 | -19,788 | 0.12% | 22,851,842 |
| 2018-11-16 | 2018-11-14 | 5.255 | 4,302,104 | -75,198 | 0.12% | 22,609,598 |
| 2018-11-15 | 2018-11-13 | 5.033 | 4,377,302 | -211,741 | 0.12% | 22,031,519 |
| 2018-11-14 | 2018-11-12 | 4.821 | 4,589,043 | -148,417 | 0.13% | 22,123,258 |
| 2018-11-13 | 2018-11-09 | 4.740 | 4,737,460 | -55,409 | 0.13% | 22,455,720 |
| 2018-11-12 | 2018-11-08 | 4.882 | 4,792,869 | +172,163 | 0.13% | 23,396,521 |
| 2018-11-09 | 2018-11-07 | 4.983 | 4,620,706 | -71,240 | 0.13% | 23,023,102 |
| 2018-11-08 | 2018-11-06 | 4.871 | 4,691,946 | -79,155 | 0.13% | 22,856,442 |
| 2018-11-07 | 2018-11-05 | 4.821 | 4,771,101 | +11,873 | 0.13% | 23,000,939 |
| 2018-11-06 | 2018-11-02 | 5.023 | 4,759,228 | -510,553 | 0.13% | 23,905,701 |
| 2018-11-05 | 2018-11-01 | 4.437 | 5,269,781 | -184,037 | 0.15% | 23,381,140 |
| 2018-11-02 | 2018-10-31 | 4.285 | 5,453,818 | -320,580 | 0.15% | 23,370,881 |
| 2018-11-01 | 2018-10-30 | 4.063 | 5,774,398 | +118,734 | 0.16% | 23,460,721 |
| 2018-10-31 | 2018-10-29 | 4.134 | 5,655,664 | +49,472 | 0.16% | 23,378,438 |
| 2018-10-30 | 2018-10-26 | 4.174 | 5,606,192 | +346,305 | 0.15% | 23,400,579 |
| 2018-10-29 | 2018-10-25 | 4.346 | 5,259,887 | +150,396 | 0.14% | 22,858,801 |
| 2018-10-26 | 2018-10-24 | 4.346 | 5,109,491 | -142,480 | 0.14% | 22,205,200 |
| 2018-10-25 | 2018-10-23 | 4.255 | 5,251,971 | -94,987 | 0.14% | 22,346,680 |
| 2018-10-24 | 2018-10-22 | 4.417 | 5,346,958 | -205,804 | 0.15% | 23,615,481 |
| 2018-10-23 | 2018-10-19 | 4.184 | 5,552,762 | -11,874 | 0.15% | 23,233,679 |
| 2018-10-22 | 2018-10-18 | 4.134 | 5,564,636 | -83,113 | 0.15% | 23,002,162 |
| 2018-10-19 | 2018-10-16 | 4.134 | 5,647,749 | +255,277 | 0.16% | 23,345,720 |
| 2018-10-18 | 2018-10-15 | 4.214 | 5,392,472 | +93,008 | 0.15% | 22,726,499 |
| 2018-10-16 | 2018-10-12 | 4.356 | 5,299,464 | -213,720 | 0.15% | 23,084,358 |
| 2018-10-15 | 2018-10-11 | 4.174 | 5,513,184 | +203,825 | 0.15% | 23,012,358 |
| 2018-10-12 | 2018-10-10 | 4.497 | 5,309,359 | +45,515 | 0.15% | 23,878,700 |
| 2018-10-11 | 2018-10-09 | 4.538 | 5,263,844 | +197,888 | 0.15% | 23,886,798 |
| 2018-10-10 | 2018-10-08 | 4.497 | 5,065,956 | +49,473 | 0.14% | 22,784,002 |
| 2018-10-09 | 2018-10-05 | 4.609 | 5,016,483 | +338,390 | 0.14% | 23,119,198 |
| 2018-10-08 | 2018-10-04 | 4.740 | 4,678,093 | +334,432 | 0.13% | 22,174,318 |
| 2018-10-05 | 2018-10-03 | 4.912 | 4,343,661 | -83,113 | 0.12% | 21,335,399 |
| 2018-10-04 | 2018-10-02 | 4.841 | 4,426,774 | +114,775 | 0.12% | 21,430,458 |
| 2018-10-03 | 2018-09-28 | 5.063 | 4,311,999 | -43,535 | 0.12% | 21,833,581 |
| 2018-10-02 | 2018-09-27 | 5.013 | 4,355,534 | +89,050 | 0.12% | 21,833,918 |
| 2018-09-28 | 2018-09-26 | 5.074 | 4,266,484 | -122,692 | 0.12% | 21,646,238 |
| 2018-09-27 | 2018-09-24 | 5.124 | 4,389,176 | +158,312 | 0.12% | 22,490,522 |
| 2018-09-26 | 2018-09-21 | 5.448 | 4,230,864 | -247,362 | 0.12% | 23,047,638 |
| 2018-09-24 | 2018-09-20 | 5.094 | 4,478,226 | -45,514 | 0.12% | 22,811,042 |
| 2018-09-21 | 2018-09-19 | 4.962 | 4,523,740 | -235,488 | 0.12% | 22,448,520 |
| 2018-09-20 | 2018-09-18 | 4.760 | 4,759,228 | +152,375 | 0.13% | 22,655,101 |
| 2018-09-19 | 2018-09-17 | 4.750 | 4,606,853 | -1,979 | 0.13% | 21,883,198 |
| 2018-09-18 | 2018-09-14 | 4.811 | 4,608,832 | -286,939 | 0.13% | 22,172,079 |
| 2018-09-17 | 2018-09-13 | 4.841 | 4,895,771 | +19,789 | 0.13% | 23,700,919 |
| 2018-09-14 | 2018-09-12 | 4.619 | 4,875,982 | +9,894 | 0.13% | 22,520,959 |
| 2018-09-13 | 2018-09-11 | 4.619 | 4,866,088 | +184,037 | 0.13% | 22,475,261 |
| 2018-09-12 | 2018-09-10 | 4.760 | 4,682,051 | +172,163 | 0.13% | 22,287,719 |
| 2018-09-11 | 2018-09-07 | 5.013 | 4,509,888 | +9,895 | 0.12% | 22,607,681 |
| 2018-09-10 | 2018-09-06 | 4.932 | 4,499,993 | -106,860 | 0.15% | 22,194,238 |
| 2018-09-07 | 2018-09-05 | 5.053 | 4,606,853 | +186,015 | 0.15% | 23,279,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 4,420,838 | +93,008 | 0.15% | 23,054,881 |
| 2018-09-05 | 2018-09-03 | 5.165 | 4,327,830 | +69,261 | 0.14% | 22,351,140 |
| 2018-09-04 | 2018-08-31 | 5.245 | 4,258,569 | +27,705 | 0.14% | 22,337,761 |
| 2018-09-03 | 2018-08-30 | 5.427 | 4,230,864 | -9,895 | 0.14% | 22,962,118 |
| 2018-08-31 | 2018-08-29 | 5.357 | 4,240,759 | +25,726 | 0.14% | 22,715,801 |
| 2018-08-30 | 2018-08-28 | 5.619 | 4,215,033 | -31,663 | 0.14% | 23,685,598 |
| 2018-08-29 | 2018-08-27 | 5.528 | 4,246,696 | +144,459 | 0.14% | 23,477,242 |
| 2018-08-28 | 2018-08-24 | 5.458 | 4,102,237 | -59,366 | 0.14% | 22,388,402 |
| 2018-08-24 | 2018-08-22 | 5.387 | 4,161,603 | -1,979 | 0.14% | 22,417,978 |
| 2018-08-23 | 2018-08-21 | 5.437 | 4,163,582 | -39,578 | 0.14% | 22,639,039 |
| 2018-08-22 | 2018-08-20 | 5.144 | 4,203,160 | -237,467 | 0.14% | 21,622,320 |
| 2018-08-21 | 2018-08-17 | 4.882 | 4,440,627 | +61,346 | 0.15% | 21,677,042 |
| 2018-08-20 | 2018-08-16 | 4.912 | 4,379,281 | -85,092 | 0.14% | 21,510,359 |
| 2018-08-17 | 2018-08-15 | 4.710 | 4,464,373 | +348,284 | 0.15% | 21,025,918 |
| 2018-08-16 | 2018-08-14 | 5.154 | 4,116,089 | +158,311 | 0.14% | 21,216,001 |
| 2018-08-15 | 2018-08-13 | 5.205 | 3,957,778 | +31,662 | 0.13% | 20,600,001 |
| 2018-08-14 | 2018-08-10 | 5.357 | 3,926,116 | +33,642 | 0.13% | 21,030,402 |
| 2018-08-13 | 2018-08-09 | 5.559 | 3,892,474 | -132,586 | 0.13% | 21,636,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 4,025,060 | +17,810 | 0.13% | 21,072,240 |
| 2018-08-09 | 2018-08-07 | 5.296 | 4,007,250 | -114,776 | 0.13% | 21,222,000 |
| 2018-08-08 | 2018-08-06 | 5.134 | 4,122,026 | -1,978 | 0.14% | 21,163,282 |
| 2018-08-07 | 2018-08-03 | 5.124 | 4,124,004 | +168,205 | 0.14% | 21,131,758 |
| 2018-08-06 | 2018-08-02 | 5.407 | 3,955,799 | +29,683 | 0.13% | 21,389,301 |
| 2018-08-03 | 2018-08-01 | 5.549 | 3,926,116 | +3,958 | 0.13% | 21,784,322 |
| 2018-08-02 | 2018-07-31 | 5.589 | 3,922,158 | -39,578 | 0.13% | 21,920,921 |
| 2018-08-01 | 2018-07-30 | 5.508 | 3,961,736 | +5,937 | 0.13% | 21,821,802 |
| 2018-07-31 | 2018-07-27 | 5.559 | 3,955,799 | +41,557 | 0.13% | 21,989,001 |
| 2018-07-30 | 2018-07-26 | 5.629 | 3,914,242 | -51,451 | 0.13% | 22,034,919 |
| 2018-07-27 | 2018-07-25 | 5.771 | 3,965,693 | +39,577 | 0.13% | 22,885,678 |
| 2018-07-26 | 2018-07-24 | 5.720 | 3,926,116 | -152,374 | 0.13% | 22,458,883 |
| 2018-07-25 | 2018-07-23 | 5.538 | 4,078,490 | -118,733 | 0.13% | 22,588,560 |
| 2018-07-24 | 2018-07-20 | 5.387 | 4,197,223 | -110,818 | 0.14% | 22,609,858 |
| 2018-07-23 | 2018-07-19 | 5.165 | 4,308,041 | +362,137 | 0.14% | 22,248,939 |
| 2018-07-20 | 2018-07-18 | 5.488 | 3,945,904 | +63,324 | 0.13% | 21,654,838 |
| 2018-07-19 | 2018-07-17 | 5.609 | 3,882,580 | -102,902 | 0.13% | 21,778,200 |
| 2018-07-18 | 2018-07-16 | 5.609 | 3,985,482 | +338,390 | 0.13% | 22,355,399 |
| 2018-07-17 | 2018-07-13 | 5.751 | 3,647,092 | +79,155 | 0.12% | 20,973,339 |
| 2018-07-16 | 2018-07-12 | 5.872 | 3,567,937 | -144,459 | 0.12% | 20,950,862 |
| 2018-07-13 | 2018-07-11 | 5.700 | 3,712,396 | +279,024 | 0.12% | 21,161,283 |
| 2018-07-12 | 2018-07-10 | 6.013 | 3,433,372 | -140,501 | 0.11% | 20,646,499 |
| 2018-07-11 | 2018-07-09 | 5.892 | 3,573,873 | -71,240 | 0.12% | 21,057,958 |
| 2018-07-10 | 2018-07-06 | 5.741 | 3,645,113 | +67,282 | 0.12% | 20,925,118 |
| 2018-07-09 | 2018-07-05 | 5.741 | 3,577,831 | -3,958 | 0.12% | 20,538,879 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,581,789 | +203,826 | 0.12% | 20,199,601 |
| 2018-07-05 | 2018-07-03 | 5.923 | 3,377,963 | +51,451 | 0.11% | 20,006,038 |
| 2018-07-04 | 2018-06-29 | 6.236 | 3,326,512 | -27,705 | 0.11% | 20,743,539 |
| 2018-07-03 | 2018-06-28 | 5.912 | 3,354,217 | +55,409 | 0.11% | 19,831,502 |
| 2018-06-29 | 2018-06-27 | 6.175 | 3,298,808 | +15,831 | 0.11% | 20,370,741 |
| 2018-06-28 | 2018-06-26 | 6.792 | 3,282,977 | +27,705 | 0.11% | 22,296,962 |
| 2018-06-27 | 2018-06-25 | 7.085 | 3,255,272 | +43,535 | 0.11% | 23,062,898 |
| 2018-06-26 | 2018-06-22 | 7.812 | 3,211,737 | +15,831 | 0.11% | 25,091,583 |
| 2018-06-25 | 2018-06-21 | 7.984 | 3,195,906 | +13,853 | 0.11% | 25,517,004 |
| 2018-06-22 | 2018-06-20 | 8.166 | 3,182,053 | +15,831 | 0.10% | 25,985,277 |
| 2018-06-21 | 2018-06-19 | 8.665 | 3,166,222 | -9,895 | 0.10% | 27,436,117 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,176,117 | +65,360 | 0.10% | 28,564,108 |
| 2018-06-19 | 2018-06-14 | 9.034 | 3,110,757 | +7,801 | 0.10% | 28,103,899 |
| 2018-06-15 | 2018-06-13 | 9.199 | 3,102,956 | +11,702 | 0.10% | 28,542,541 |
| 2018-06-14 | 2018-06-12 | 9.116 | 3,091,254 | -35,106 | 0.10% | 28,181,300 |
| 2018-06-13 | 2018-06-11 | 8.922 | 3,126,360 | -7,801 | 0.10% | 27,892,203 |
| 2018-06-12 | 2018-06-08 | 8.778 | 3,134,161 | +1,950 | 0.10% | 27,511,840 |
| 2018-06-11 | 2018-06-07 | 8.788 | 3,132,211 | +1,951 | 0.10% | 27,526,843 |
| 2018-06-08 | 2018-06-06 | 8.891 | 3,130,260 | -37,056 | 0.10% | 27,830,697 |
| 2018-06-07 | 2018-06-05 | 8.450 | 3,167,316 | -21,454 | 0.11% | 26,763,517 |
| 2018-06-06 | 2018-06-04 | 8.286 | 3,188,770 | -3,900 | 0.11% | 26,421,601 |
| 2018-06-05 | 2018-06-01 | 8.173 | 3,192,670 | -29,255 | 0.11% | 26,093,776 |
| 2018-06-04 | 2018-05-31 | 7.958 | 3,221,925 | +7,801 | 0.11% | 25,639,038 |
| 2018-06-01 | 2018-05-30 | 7.794 | 3,214,124 | +7,801 | 0.11% | 25,049,600 |
| 2018-05-31 | 2018-05-29 | 8.009 | 3,206,323 | +17,553 | 0.11% | 25,679,282 |
| 2018-05-30 | 2018-05-28 | 8.194 | 3,188,770 | -17,553 | 0.11% | 26,127,301 |
| 2018-05-28 | 2018-05-24 | 8.050 | 3,206,323 | -39,006 | 0.11% | 25,810,802 |
| 2018-05-25 | 2018-05-23 | 8.009 | 3,245,329 | +9,752 | 0.11% | 25,991,679 |
| 2018-05-24 | 2018-05-21 | 8.235 | 3,235,577 | +74,112 | 0.11% | 26,643,536 |
| 2018-05-23 | 2018-05-18 | 8.368 | 3,161,465 | +64,360 | 0.11% | 26,454,717 |
| 2018-05-18 | 2018-05-16 | 9.014 | 3,097,105 | -39,006 | 0.10% | 27,917,041 |
| 2018-05-17 | 2018-05-15 | 8.850 | 3,136,111 | -3,901 | 0.10% | 27,754,078 |
| 2018-05-16 | 2018-05-14 | 8.768 | 3,140,012 | -87,764 | 0.11% | 27,531,001 |
| 2018-05-15 | 2018-05-11 | 8.378 | 3,227,776 | +7,801 | 0.11% | 27,042,698 |
| 2018-05-14 | 2018-05-10 | 8.296 | 3,219,975 | +68,261 | 0.11% | 26,713,181 |
| 2018-05-11 | 2018-05-09 | 8.511 | 3,151,714 | +1,951 | 0.11% | 26,825,602 |
| 2018-05-10 | 2018-05-08 | 8.563 | 3,149,763 | +19,503 | 0.11% | 26,970,496 |
| 2018-05-09 | 2018-05-07 | 8.696 | 3,130,260 | +9,751 | 0.10% | 27,220,797 |
| 2018-05-07 | 2018-05-03 | 9.065 | 3,120,509 | -25,354 | 0.10% | 28,288,003 |
| 2018-05-04 | 2018-05-02 | 8.706 | 3,145,863 | -9,751 | 0.11% | 27,388,741 |
| 2018-05-03 | 2018-04-30 | 8.717 | 3,155,614 | +19,503 | 0.11% | 27,505,996 |
| 2018-05-02 | 2018-04-27 | 8.286 | 3,136,111 | +15,602 | 0.10% | 25,985,278 |
| 2018-04-30 | 2018-04-26 | 8.132 | 3,120,509 | +9,752 | 0.10% | 25,376,002 |
| 2018-04-27 | 2018-04-25 | 8.224 | 3,110,757 | -805,481 | 0.10% | 25,583,799 |
| 2018-04-26 | 2018-04-24 | 7.947 | 3,916,238 | -48,758 | 0.13% | 31,123,996 |
| 2018-04-25 | 2018-04-23 | 7.506 | 3,964,996 | -40,957 | 0.13% | 29,763,117 |
| 2018-04-24 | 2018-04-20 | 7.271 | 4,005,953 | +35,106 | 0.13% | 29,125,720 |
| 2018-04-23 | 2018-04-19 | 7.722 | 3,970,847 | +33,155 | 0.13% | 30,662,157 |
| 2018-04-20 | 2018-04-18 | 7.794 | 3,937,692 | -9,752 | 0.13% | 30,688,800 |
| 2018-04-19 | 2018-04-17 | 7.876 | 3,947,444 | -5,850 | 0.13% | 31,088,644 |
| 2018-04-18 | 2018-04-16 | 7.999 | 3,953,294 | +13,652 | 0.13% | 31,621,196 |
| 2018-04-17 | 2018-04-13 | 8.183 | 3,939,642 | +11,702 | 0.13% | 32,239,198 |
| 2018-04-16 | 2018-04-12 | 8.276 | 3,927,940 | +25,354 | 0.13% | 32,505,957 |
| 2018-04-13 | 2018-04-11 | 8.604 | 3,902,586 | +19,503 | 0.13% | 33,576,778 |
| 2018-04-12 | 2018-04-10 | 8.788 | 3,883,083 | -37,056 | 0.13% | 34,125,740 |
| 2018-04-11 | 2018-04-09 | 8.091 | 3,920,139 | +1,950 | 0.13% | 31,717,799 |
| 2018-04-10 | 2018-04-06 | 8.204 | 3,918,189 | -1,950 | 0.13% | 32,144,002 |
| 2018-04-09 | 2018-04-04 | 7.947 | 3,920,139 | +789,879 | 0.13% | 31,154,999 |
| 2018-04-06 | 2018-04-03 | 8.409 | 3,130,260 | -3,901 | 0.10% | 26,321,997 |
| 2018-04-04 | 2018-03-29 | 8.306 | 3,134,161 | +5,851 | 0.10% | 26,033,400 |
| 2018-04-03 | 2018-03-28 | 8.060 | 3,128,310 | -25,354 | 0.10% | 25,214,880 |
| 2018-03-29 | 2018-03-27 | 8.788 | 3,153,664 | +23,404 | 0.11% | 27,715,379 |
| 2018-03-28 | 2018-03-26 | 8.952 | 3,130,260 | +27,304 | 0.10% | 28,023,297 |
| 2018-03-27 | 2018-03-23 | 9.096 | 3,102,956 | +988,811 | 0.10% | 28,224,341 |
| 2018-03-26 | 2018-03-22 | 9.527 | 2,114,145 | +339,356 | 0.07% | 20,140,723 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,774,789 | -17,553 | 0.06% | 17,362,797 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,792,342 | +21,453 | 0.06% | 17,994,018 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,770,889 | +27,305 | 0.06% | 17,978,403 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,743,584 | +25,354 | 0.06% | 18,166,077 |
| 2018-03-19 | 2018-03-15 | 10.378 | 1,718,230 | +37,056 | 0.06% | 17,831,439 |
| 2018-03-16 | 2018-03-14 | 10.460 | 1,681,174 | +31,205 | 0.06% | 17,584,799 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,649,969 | -5,851 | 0.06% | 17,630,640 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,655,820 | -39,006 | 0.06% | 17,421,481 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,694,826 | -3,901 | 0.06% | 16,997,637 |
| 2018-03-12 | 2018-03-08 | 9.906 | 1,698,727 | -11,702 | 0.06% | 16,827,721 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,710,429 | +17,553 | 0.06% | 16,750,702 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,692,876 | -5,851 | 0.06% | 17,255,840 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,698,727 | +25,354 | 0.06% | 17,193,541 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,673,373 | +9,752 | 0.06% | 17,194,322 |
| 2018-03-05 | 2018-03-01 | 10.562 | 1,663,621 | +19,503 | 0.06% | 17,571,798 |
| 2018-03-02 | 2018-02-28 | 10.767 | 1,644,118 | -21,454 | 0.05% | 17,703,000 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,665,572 | +31,206 | 0.06% | 17,729,045 |
| 2018-02-28 | 2018-02-26 | 11.157 | 1,634,366 | -996,613 | 0.05% | 18,234,875 |
| 2018-02-27 | 2018-02-23 | 10.542 | 2,630,979 | -5,851 | 0.09% | 27,735,441 |
| 2018-02-26 | 2018-02-22 | 10.439 | 2,636,830 | +15,603 | 0.09% | 27,526,721 |
| 2018-02-22 | 2018-02-20 | 9.834 | 2,621,227 | +7,801 | 0.09% | 25,777,917 |
| 2018-02-21 | 2018-02-15 | 9.732 | 2,613,426 | +942,004 | 0.09% | 25,433,200 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,671,422 | +19,503 | 0.06% | 15,648,815 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,651,919 | -3,901 | 0.06% | 15,364,577 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,655,820 | -15,602 | 0.06% | 14,636,761 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,671,422 | -7,802 | 0.06% | 15,580,256 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,679,224 | +19,503 | 0.06% | 16,117,922 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,659,721 | +23,404 | 0.06% | 16,662,584 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,636,317 | -19,503 | 0.05% | 17,954,603 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,655,820 | -15,602 | 0.06% | 17,319,601 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,671,422 | +46,807 | 0.06% | 16,934,315 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,624,615 | -5,851 | 0.05% | 16,526,722 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,630,466 | -159,926 | 0.05% | 16,720,002 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,790,392 | -67,286 | 0.06% | 17,956,081 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,857,678 | -31,205 | 0.06% | 17,411,701 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,888,883 | +19,503 | 0.06% | 16,755,051 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,869,380 | +13,652 | 0.06% | 16,907,942 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,855,728 | -66,310 | 0.06% | 16,727,374 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,922,038 | -11,702 | 0.06% | 16,832,337 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,933,740 | +19,503 | 0.06% | 16,974,478 |
| 2018-01-18 | 2018-01-16 | 8.624 | 1,914,237 | +46,808 | 0.06% | 16,508,829 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,867,429 | +9,751 | 0.06% | 16,660,496 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,857,678 | -31,205 | 0.06% | 17,202,151 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,888,883 | +9,752 | 0.06% | 16,774,421 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,879,131 | +31,205 | 0.06% | 16,225,337 |
| 2018-01-11 | 2018-01-09 | 9.004 | 1,847,926 | +25,354 | 0.06% | 16,638,098 |
| 2018-01-10 | 2018-01-08 | 9.024 | 1,822,572 | -40,957 | 0.06% | 16,447,199 |
| 2018-01-09 | 2018-01-05 | 8.655 | 1,863,529 | -3,900 | 0.06% | 16,128,842 |
| 2018-01-08 | 2018-01-04 | 8.614 | 1,867,429 | +5,851 | 0.06% | 16,085,996 |
| 2018-01-05 | 2018-01-03 | 8.614 | 1,861,578 | -17,553 | 0.06% | 16,035,596 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,879,131 | +25,354 | 0.06% | 15,223,297 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,853,777 | +29,255 | 0.06% | 15,341,068 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,824,522 | -9,752 | 0.06% | 14,706,056 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,834,274 | -3,901 | 0.06% | 14,953,950 |
| 2017-12-27 | 2017-12-21 | 8.286 | 1,838,175 | +13,653 | 0.06% | 15,230,803 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,824,522 | -42,907 | 0.06% | 15,286,066 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,867,429 | -5,851 | 0.06% | 14,553,997 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,873,280 | +39,006 | 0.06% | 14,157,767 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,834,274 | +9,752 | 0.06% | 13,486,770 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,824,522 | -15,603 | 0.06% | 14,481,536 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,840,125 | -9,752 | 0.06% | 13,605,270 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,849,877 | +5,851 | 0.06% | 12,994,453 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,844,026 | -3,900 | 0.06% | 13,426,103 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,847,926 | -25,354 | 0.06% | 13,681,898 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,873,280 | -87,765 | 0.06% | 13,946,457 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,961,045 | +1,951 | 0.07% | 13,453,592 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,959,094 | -21,454 | 0.07% | 13,379,937 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,980,548 | -48,758 | 0.07% | 13,485,841 |
| 2017-11-20 | 2017-11-16 | 6.655 | 2,029,306 | -39,006 | 0.07% | 13,505,691 |
| 2017-11-17 | 2017-11-15 | 6.317 | 2,068,312 | -81,914 | 0.07% | 13,065,359 |
| 2017-11-16 | 2017-11-14 | 6.307 | 2,150,226 | +15,603 | 0.07% | 13,560,753 |
| 2017-11-14 | 2017-11-10 | 6.061 | 2,134,623 | -9,752 | 0.07% | 12,936,990 |
| 2017-11-13 | 2017-11-09 | 6.040 | 2,144,375 | +9,752 | 0.07% | 12,952,113 |
| 2017-11-10 | 2017-11-08 | 5.937 | 2,134,623 | +23,404 | 0.07% | 12,674,310 |
| 2017-11-06 | 2017-11-02 | 6.317 | 2,111,219 | -103,367 | 0.07% | 13,336,399 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,214,586 | -48,758 | 0.07% | 13,626,000 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,263,344 | +44,857 | 0.08% | 13,368,960 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,218,487 | -21,453 | 0.07% | 13,172,252 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,239,940 | -9,752 | 0.07% | 12,771,319 |
| 2017-10-27 | 2017-10-25 | 5.609 | 2,249,692 | -25,354 | 0.08% | 12,619,291 |
| 2017-10-26 | 2017-10-24 | 5.558 | 2,275,046 | +9,752 | 0.08% | 12,644,861 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,265,294 | +23,404 | 0.08% | 12,637,118 |
| 2017-10-19 | 2017-10-17 | 5.609 | 2,241,890 | +29,254 | 0.07% | 12,575,527 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,212,636 | -40,956 | 0.07% | 12,615,642 |
| 2017-10-16 | 2017-10-12 | 5.589 | 2,253,592 | +3,900 | 0.08% | 12,594,948 |
| 2017-10-13 | 2017-10-11 | 5.671 | 2,249,692 | -19,503 | 0.08% | 12,757,711 |
| 2017-10-11 | 2017-10-09 | 5.640 | 2,269,195 | +9,752 | 0.08% | 12,798,500 |
| 2017-10-10 | 2017-10-06 | 5.620 | 2,259,443 | +11,702 | 0.08% | 12,697,158 |
| 2017-10-09 | 2017-10-04 | 5.589 | 2,247,741 | +7,801 | 0.08% | 12,562,248 |
| 2017-10-06 | 2017-10-03 | 5.599 | 2,239,940 | -5,851 | 0.07% | 12,541,619 |
| 2017-10-04 | 2017-09-29 | 5.517 | 2,245,791 | +42,907 | 0.08% | 12,390,139 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,202,884 | +23,404 | 0.07% | 12,153,419 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,179,480 | -48,758 | 0.07% | 12,426,598 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,228,238 | +1,950 | 0.07% | 12,704,599 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,226,288 | -19,503 | 0.07% | 12,876,120 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,245,791 | +15,602 | 0.08% | 13,219,219 |
| 2017-09-25 | 2017-09-21 | 6.030 | 2,230,189 | +42,907 | 0.07% | 13,447,563 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,187,282 | +19,504 | 0.07% | 13,368,283 |
| 2017-09-20 | 2017-09-18 | 6.296 | 2,167,778 | -3,901 | 0.07% | 13,649,217 |
| 2017-09-18 | 2017-09-14 | 6.245 | 2,171,679 | +3,901 | 0.07% | 13,562,430 |
| 2017-09-15 | 2017-09-13 | 6.317 | 2,167,778 | +11,702 | 0.07% | 13,693,677 |
| 2017-09-14 | 2017-09-12 | 6.460 | 2,156,076 | -17,553 | 0.07% | 13,929,297 |
| 2017-09-12 | 2017-09-08 | 6.286 | 2,173,629 | +29,254 | 0.07% | 13,663,768 |
| 2017-09-11 | 2017-09-07 | 6.091 | 2,144,375 | +46,808 | 0.07% | 13,062,063 |
| 2017-09-06 | 2017-09-04 | 6.204 | 2,097,567 | -25,354 | 0.07% | 13,013,550 |
| 2017-09-05 | 2017-09-01 | 6.214 | 2,122,921 | -7,801 | 0.07% | 13,192,619 |
| 2017-09-04 | 2017-08-31 | 6.266 | 2,130,722 | +9,751 | 0.07% | 13,350,348 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,120,971 | +44,858 | 0.07% | 13,419,751 |
| 2017-08-29 | 2017-08-25 | 5.958 | 2,076,113 | -107,268 | 0.07% | 12,369,487 |
| 2017-08-28 | 2017-08-24 | 5.979 | 2,183,381 | +97,516 | 0.07% | 13,053,370 |
| 2017-08-21 | 2017-08-17 | 6.081 | 2,085,865 | -35,106 | 0.07% | 12,684,270 |
| 2017-08-18 | 2017-08-16 | 6.009 | 2,120,971 | -13,652 | 0.07% | 12,745,501 |
| 2017-08-17 | 2017-08-15 | 5.958 | 2,134,623 | +15,603 | 0.07% | 12,718,090 |
| 2017-08-16 | 2017-08-14 | 5.999 | 2,119,020 | +19,503 | 0.07% | 12,712,047 |
| 2017-08-15 | 2017-08-11 | 5.948 | 2,099,517 | -19,503 | 0.07% | 12,487,398 |
| 2017-08-14 | 2017-08-10 | 6.102 | 2,119,020 | +23,403 | 0.07% | 12,929,347 |
| 2017-08-10 | 2017-08-08 | 6.204 | 2,095,617 | -9,751 | 0.07% | 13,001,452 |
| 2017-08-03 | 2017-08-01 | 6.102 | 2,105,368 | -9,752 | 0.08% | 12,846,049 |
| 2017-08-02 | 2017-07-31 | 6.112 | 2,115,120 | +37,056 | 0.08% | 12,927,241 |
| 2017-08-01 | 2017-07-28 | 6.194 | 2,078,064 | -1,950 | 0.08% | 12,871,241 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,080,014 | -21,454 | 0.08% | 12,840,659 |
| 2017-07-27 | 2017-07-25 | 6.194 | 2,101,468 | +5,851 | 0.08% | 13,016,203 |
| 2017-07-25 | 2017-07-21 | 6.399 | 2,095,617 | +19,504 | 0.08% | 13,409,762 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,076,113 | +3,900 | 0.08% | 13,583,017 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,072,213 | -3,900 | 0.08% | 13,833,751 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,076,113 | +9,751 | 0.08% | 13,519,147 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,066,362 | +5,851 | 0.08% | 13,222,561 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,060,511 | +9,752 | 0.08% | 13,058,341 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,050,759 | +9,751 | 0.08% | 13,143,748 |
| 2017-07-11 | 2017-07-07 | 6.440 | 2,041,008 | -27,304 | 0.07% | 13,144,042 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,068,312 | +7,801 | 0.08% | 13,107,779 |
| 2017-07-06 | 2017-07-04 | 6.430 | 2,060,511 | +5,851 | 0.08% | 13,248,511 |
| 2017-07-05 | 2017-07-03 | 6.805 | 2,054,660 | +3,901 | 0.08% | 13,982,986 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,050,759 | +14,905 | 0.08% | 14,127,682 |
| 2017-07-03 | 2017-06-29 | 6.805 | 2,035,854 | +5,749 | 0.08% | 13,855,002 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,030,105 | +74,727 | 0.08% | 13,900,637 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,955,378 | -172,448 | 0.07% | 13,837,982 |
| 2017-06-27 | 2017-06-23 | 6.774 | 2,127,826 | +9,580 | 0.08% | 14,414,287 |
| 2017-06-23 | 2017-06-21 | 6.795 | 2,118,246 | -122,630 | 0.08% | 14,393,610 |
| 2017-06-22 | 2017-06-20 | 6.701 | 2,240,876 | +28,741 | 0.08% | 15,016,379 |
| 2017-06-20 | 2017-06-16 | 6.764 | 2,212,135 | -15,329 | 0.08% | 14,962,322 |
| 2017-06-19 | 2017-06-15 | 6.565 | 2,227,464 | +40,239 | 0.08% | 14,624,253 |
| 2017-06-16 | 2017-06-14 | 6.680 | 2,187,225 | -11,497 | 0.08% | 14,611,197 |
| 2017-06-15 | 2017-06-13 | 6.565 | 2,198,722 | +11,497 | 0.08% | 14,435,550 |
| 2017-06-14 | 2017-06-12 | 6.670 | 2,187,225 | -51,735 | 0.08% | 14,588,367 |
| 2017-06-13 | 2017-06-09 | 6.670 | 2,238,960 | +19,161 | 0.08% | 14,933,429 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,219,799 | -21,077 | 0.08% | 14,597,099 |
| 2017-06-09 | 2017-06-07 | 6.471 | 2,240,876 | +1,916 | 0.08% | 14,501,799 |
| 2017-06-08 | 2017-06-06 | 6.576 | 2,238,960 | +17,245 | 0.08% | 14,723,099 |
| 2017-06-07 | 2017-06-05 | 6.419 | 2,221,715 | +9,580 | 0.08% | 14,261,849 |
| 2017-06-06 | 2017-06-02 | 6.440 | 2,212,135 | +19,161 | 0.08% | 14,246,532 |
| 2017-06-05 | 2017-06-01 | 6.534 | 2,192,974 | -15,329 | 0.08% | 14,329,142 |
| 2017-06-02 | 2017-05-31 | 6.221 | 2,208,303 | +5,749 | 0.08% | 13,737,803 |
| 2017-06-01 | 2017-05-29 | 6.263 | 2,202,554 | -22,993 | 0.08% | 13,793,998 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,225,547 | -5,749 | 0.08% | 13,426,937 |
| 2017-05-25 | 2017-05-23 | 5.741 | 2,231,296 | +19,161 | 0.08% | 12,809,502 |
| 2017-05-22 | 2017-05-18 | 5.772 | 2,212,135 | -19,161 | 0.08% | 12,768,772 |
| 2017-05-17 | 2017-05-15 | 5.699 | 2,231,296 | -7,664 | 0.08% | 12,716,342 |
| 2017-05-16 | 2017-05-12 | 5.647 | 2,238,960 | +7,664 | 0.08% | 12,643,169 |
| 2017-05-12 | 2017-05-10 | 5.689 | 2,231,296 | +19,161 | 0.08% | 12,693,052 |
| 2017-05-11 | 2017-05-09 | 5.699 | 2,212,135 | -11,496 | 0.08% | 12,607,142 |
| 2017-04-28 | 2017-04-26 | 5.522 | 2,223,631 | +1,916 | 0.08% | 12,278,088 |
| 2017-04-20 | 2017-04-18 | 5.553 | 2,221,715 | -1,916 | 0.08% | 12,337,079 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,223,631 | +9,580 | 0.08% | 12,672,658 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,214,051 | -9,580 | 0.08% | 13,126,481 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,223,631 | +19,161 | 0.08% | 12,881,548 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,204,470 | -34,490 | 0.08% | 12,701,518 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,238,960 | -13,413 | 0.08% | 12,736,649 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,252,373 | -80,476 | 0.08% | 12,648,381 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,332,849 | +32,574 | 0.09% | 12,783,751 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,300,275 | +5,748 | 0.09% | 13,061,439 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,294,527 | +26,825 | 0.09% | 12,789,300 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,267,702 | +9,581 | 0.08% | 12,994,832 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,258,121 | -3,832 | 0.08% | 12,397,820 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,261,953 | -9,581 | 0.08% | 12,324,419 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,271,534 | -356,394 | 0.08% | 12,684,851 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,627,928 | -72,812 | 0.10% | 14,318,460 |
| 2017-03-16 | 2017-03-14 | 5.198 | 2,700,740 | -9,580 | 0.10% | 14,038,622 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,710,320 | -19,161 | 0.10% | 14,144,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,729,481 | +9,580 | 0.10% | 13,817,650 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,719,901 | -22,993 | 0.10% | 13,513,642 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,742,894 | +9,581 | 0.10% | 13,885,551 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,733,313 | +19,161 | 0.10% | 13,951,169 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,714,152 | +9,580 | 0.10% | 13,910,028 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,704,572 | +28,742 | 0.10% | 14,227,921 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,675,830 | -40,238 | 0.10% | 14,300,158 |
| 2017-02-24 | 2017-02-22 | 5.271 | 2,716,068 | +9,580 | 0.10% | 14,316,748 |
| 2017-02-22 | 2017-02-20 | 5.261 | 2,706,488 | -22,993 | 0.10% | 14,238,000 |
| 2017-02-21 | 2017-02-17 | 5.115 | 2,729,481 | -1,916 | 0.10% | 13,960,100 |
| 2017-02-20 | 2017-02-16 | 5.156 | 2,731,397 | -1,916 | 0.10% | 14,083,939 |
| 2017-02-17 | 2017-02-15 | 5.021 | 2,733,313 | -80,476 | 0.10% | 13,722,929 |
| 2017-02-16 | 2017-02-14 | 5.000 | 2,813,789 | -93,889 | 0.11% | 14,068,228 |
| 2017-02-15 | 2017-02-13 | 4.927 | 2,907,678 | -49,819 | 0.11% | 14,325,199 |
| 2017-02-14 | 2017-02-10 | 4.833 | 2,957,497 | -53,650 | 0.11% | 14,292,811 |
| 2017-02-13 | 2017-02-09 | 4.749 | 3,011,147 | -65,148 | 0.11% | 14,300,648 |
| 2017-02-10 | 2017-02-08 | 4.666 | 3,076,295 | +7,665 | 0.11% | 14,353,171 |
| 2017-02-07 | 2017-02-03 | 4.551 | 3,068,630 | +28,741 | 0.11% | 13,965,078 |
| 2017-02-02 | 2017-01-27 | 4.676 | 3,039,889 | -28,741 | 0.11% | 14,215,040 |
| 2017-01-24 | 2017-01-20 | 4.655 | 3,068,630 | -9,581 | 0.11% | 14,285,378 |
| 2017-01-23 | 2017-01-19 | 4.614 | 3,078,211 | -1,916 | 0.11% | 14,201,461 |
| 2017-01-19 | 2017-01-17 | 4.530 | 3,080,127 | -67,063 | 0.12% | 13,953,100 |
| 2017-01-18 | 2017-01-16 | 4.447 | 3,147,190 | +34,489 | 0.12% | 13,994,098 |
| 2017-01-17 | 2017-01-13 | 4.499 | 3,112,701 | +40,238 | 0.12% | 14,003,192 |
| 2017-01-13 | 2017-01-11 | 4.561 | 3,072,463 | -149,455 | 0.11% | 14,014,592 |
| 2017-01-12 | 2017-01-10 | 4.645 | 3,221,918 | -141,791 | 0.12% | 14,965,349 |
| 2017-01-11 | 2017-01-09 | 4.405 | 3,363,709 | -9,581 | 0.13% | 14,816,418 |
| 2017-01-10 | 2017-01-06 | 4.394 | 3,373,290 | -40,238 | 0.13% | 14,823,410 |
| 2017-01-09 | 2017-01-05 | 4.447 | 3,413,528 | +47,902 | 0.13% | 15,178,380 |
| 2017-01-06 | 2017-01-04 | 4.300 | 3,365,626 | -19,160 | 0.13% | 14,473,562 |
| 2017-01-05 | 2017-01-03 | 4.259 | 3,384,786 | -63,232 | 0.13% | 14,414,638 |
| 2017-01-03 | 2016-12-29 | 4.175 | 3,448,018 | +59,399 | 0.13% | 14,396,001 |
| 2016-12-30 | 2016-12-28 | 4.186 | 3,388,619 | +42,154 | 0.13% | 14,183,371 |
| 2016-12-28 | 2016-12-22 | 4.321 | 3,346,465 | +9,581 | 0.12% | 14,461,022 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,336,884 | +15,329 | 0.12% | 14,663,430 |
| 2016-12-22 | 2016-12-20 | 4.217 | 3,321,555 | +3,832 | 0.12% | 14,006,679 |
| 2016-12-16 | 2016-12-14 | 4.332 | 3,317,723 | +19,161 | 0.12% | 14,371,450 |
| 2016-12-15 | 2016-12-13 | 4.415 | 3,298,562 | +3,832 | 0.12% | 14,563,890 |
| 2016-12-14 | 2016-12-12 | 4.415 | 3,294,730 | +45,986 | 0.12% | 14,546,970 |
| 2016-12-13 | 2016-12-09 | 4.561 | 3,248,744 | +34,490 | 0.12% | 14,818,672 |
| 2016-12-09 | 2016-12-07 | 4.676 | 3,214,254 | -28,741 | 0.12% | 15,030,401 |
| 2016-12-07 | 2016-12-05 | 4.645 | 3,242,995 | -38,322 | 0.12% | 15,063,249 |
| 2016-12-06 | 2016-12-02 | 4.676 | 3,281,317 | -15,329 | 0.12% | 15,343,999 |
| 2016-12-05 | 2016-12-01 | 4.603 | 3,296,646 | +197,358 | 0.12% | 15,174,810 |
| 2016-12-02 | 2016-11-30 | 4.645 | 3,099,288 | +9,581 | 0.12% | 14,395,750 |
| 2016-11-29 | 2016-11-25 | 4.676 | 3,089,707 | -9,581 | 0.12% | 14,447,998 |
| 2016-11-24 | 2016-11-22 | 4.634 | 3,099,288 | -13,413 | 0.12% | 14,363,400 |
| 2016-11-23 | 2016-11-21 | 4.551 | 3,112,701 | -17,245 | 0.12% | 14,165,642 |
| 2016-11-22 | 2016-11-18 | 4.530 | 3,129,946 | -130,294 | 0.12% | 14,178,782 |
| 2016-11-15 | 2016-11-11 | 4.499 | 3,260,240 | +7,664 | 0.12% | 14,666,929 |
| 2016-11-14 | 2016-11-10 | 4.561 | 3,252,576 | +28,742 | 0.12% | 14,836,151 |
| 2016-11-11 | 2016-11-09 | 4.561 | 3,223,834 | -9,581 | 0.12% | 14,705,049 |
| 2016-11-03 | 2016-11-01 | 4.551 | 3,233,415 | +19,161 | 0.12% | 14,715,001 |
| 2016-11-02 | 2016-10-31 | 4.551 | 3,214,254 | -19,161 | 0.12% | 14,627,801 |
| 2016-11-01 | 2016-10-28 | 4.426 | 3,233,415 | +13,413 | 0.12% | 14,310,001 |
| 2016-10-27 | 2016-10-25 | 4.634 | 3,220,002 | +28,741 | 0.12% | 14,922,840 |
| 2016-10-26 | 2016-10-24 | 4.697 | 3,191,261 | +9,581 | 0.12% | 14,989,502 |
| 2016-10-24 | 2016-10-19 | 4.781 | 3,181,680 | -32,574 | 0.12% | 15,210,179 |
| 2016-10-20 | 2016-10-18 | 4.645 | 3,214,254 | -38,322 | 0.12% | 14,929,751 |
| 2016-10-19 | 2016-10-17 | 4.520 | 3,252,576 | +42,154 | 0.12% | 14,700,351 |
| 2016-10-18 | 2016-10-14 | 4.593 | 3,210,422 | -11,496 | 0.12% | 14,744,402 |
| 2016-10-13 | 2016-10-11 | 4.718 | 3,221,918 | -15,329 | 0.12% | 15,200,759 |
| 2016-10-12 | 2016-10-07 | 4.687 | 3,237,247 | +17,245 | 0.12% | 15,171,710 |
| 2016-10-11 | 2016-10-06 | 4.624 | 3,220,002 | -9,581 | 0.12% | 14,889,230 |
| 2016-10-05 | 2016-10-03 | 4.697 | 3,229,583 | -19,161 | 0.12% | 15,169,502 |
| 2016-10-03 | 2016-09-29 | 4.624 | 3,248,744 | -7,664 | 0.12% | 15,022,132 |
| 2016-09-30 | 2016-09-28 | 4.655 | 3,256,408 | +11,497 | 0.12% | 15,159,540 |
| 2016-09-28 | 2016-09-26 | 4.582 | 3,244,911 | +28,741 | 0.12% | 14,868,928 |
| 2016-09-26 | 2016-09-22 | 4.645 | 3,216,170 | +49,819 | 0.12% | 14,938,650 |
| 2016-09-23 | 2016-09-21 | 4.645 | 3,166,351 | +53,650 | 0.12% | 14,707,248 |
| 2016-09-22 | 2016-09-20 | 4.781 | 3,112,701 | +143,708 | 0.12% | 14,880,422 |
| 2016-09-21 | 2016-09-19 | 4.770 | 2,968,993 | +9,580 | 0.11% | 14,162,429 |
| 2016-09-20 | 2016-09-15 | 4.770 | 2,959,413 | +42,154 | 0.11% | 14,116,731 |
| 2016-09-19 | 2016-09-14 | 4.864 | 2,917,259 | +38,322 | 0.11% | 14,189,702 |
| 2016-09-15 | 2016-09-13 | 4.843 | 2,878,937 | +185,862 | 0.11% | 13,943,201 |
| 2016-09-14 | 2016-09-12 | 4.906 | 2,693,075 | +3,832 | 0.10% | 13,211,699 |
| 2016-09-13 | 2016-09-09 | 5.125 | 2,689,243 | -36,406 | 0.10% | 13,782,370 |
| 2016-09-12 | 2016-09-08 | 4.843 | 2,725,649 | +28,742 | 0.10% | 13,200,800 |
| 2016-09-09 | 2016-09-07 | 4.874 | 2,696,907 | +9,580 | 0.10% | 13,146,048 |
| 2016-09-08 | 2016-09-06 | 4.948 | 2,687,327 | -11,497 | 0.10% | 13,295,700 |
| 2016-09-07 | 2016-09-05 | 4.906 | 2,698,824 | -63,231 | 0.10% | 13,239,902 |
| 2016-09-06 | 2016-09-02 | 4.791 | 2,762,055 | +19,161 | 0.10% | 13,232,971 |
| 2016-09-05 | 2016-09-01 | 4.749 | 2,742,894 | +67,064 | 0.10% | 13,026,651 |
| 2016-09-02 | 2016-08-31 | 4.801 | 2,675,830 | +26,825 | 0.10% | 12,847,798 |
| 2016-09-01 | 2016-08-30 | 4.927 | 2,649,005 | +105,385 | 0.10% | 13,050,800 |
| 2016-08-26 | 2016-08-24 | 5.323 | 2,543,620 | +7,665 | 0.09% | 13,540,502 |
| 2016-08-24 | 2016-08-22 | 5.282 | 2,535,955 | -21,077 | 0.09% | 13,393,819 |
| 2016-08-19 | 2016-08-17 | 5.563 | 2,557,032 | -9,581 | 0.10% | 14,225,768 |
| 2016-08-18 | 2016-08-16 | 5.741 | 2,566,613 | -1,916 | 0.10% | 14,734,501 |
| 2016-08-17 | 2016-08-15 | 5.730 | 2,568,529 | -51,735 | 0.10% | 14,718,691 |
| 2016-08-16 | 2016-08-12 | 5.501 | 2,620,264 | -42,154 | 0.10% | 14,413,453 |
| 2016-08-15 | 2016-08-11 | 5.302 | 2,662,418 | +13,413 | 0.10% | 14,117,322 |
| 2016-08-12 | 2016-08-10 | 5.302 | 2,649,005 | +17,245 | 0.10% | 14,046,200 |
| 2016-08-10 | 2016-08-08 | 5.376 | 2,631,760 | +21,077 | 0.10% | 14,147,049 |
| 2016-08-05 | 2016-08-03 | 5.271 | 2,610,683 | -3,832 | 0.10% | 13,761,250 |
| 2016-08-04 | 2016-08-01 | 5.365 | 2,614,515 | +19,161 | 0.10% | 14,027,059 |
| 2016-08-03 | 2016-07-29 | 5.344 | 2,595,354 | -19,161 | 0.10% | 13,870,079 |
| 2016-08-01 | 2016-07-28 | 5.334 | 2,614,515 | -155,204 | 0.10% | 13,945,189 |
| 2016-07-29 | 2016-07-27 | 5.083 | 2,769,719 | +36,406 | 0.10% | 14,079,169 |
| 2016-07-28 | 2016-07-26 | 5.156 | 2,733,313 | +38,322 | 0.10% | 14,093,818 |
| 2016-07-27 | 2016-07-25 | 5.052 | 2,694,991 | +7,664 | 0.10% | 13,614,918 |
| 2016-07-26 | 2016-07-22 | 5.010 | 2,687,327 | +17,245 | 0.10% | 13,464,000 |
| 2016-07-25 | 2016-07-21 | 5.073 | 2,670,082 | +15,329 | 0.10% | 13,544,820 |
| 2016-07-22 | 2016-07-20 | 5.115 | 2,654,753 | +5,748 | 0.10% | 13,577,899 |
| 2016-07-18 | 2016-07-14 | 5.115 | 2,649,005 | -5,748 | 0.10% | 13,548,500 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,654,753 | -28,742 | 0.10% | 13,162,249 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,683,495 | -40,238 | 0.10% | 13,136,691 |
| 2016-07-13 | 2016-07-11 | 4.718 | 2,723,733 | -17,245 | 0.10% | 12,850,361 |
| 2016-07-11 | 2016-07-07 | 4.582 | 2,740,978 | -42,154 | 0.10% | 12,559,791 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,783,132 | +38,322 | 0.10% | 12,665,801 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,744,810 | -38,322 | 0.10% | 12,691,951 |
| 2016-07-04 | 2016-06-29 | 4.520 | 2,783,132 | -34,490 | 0.10% | 12,578,651 |
| 2016-06-30 | 2016-06-28 | 4.384 | 2,817,622 | -7,664 | 0.11% | 12,352,202 |
| 2016-06-29 | 2016-06-27 | 4.447 | 2,825,286 | +30,658 | 0.11% | 12,562,740 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,794,628 | +15,328 | 0.10% | 12,484,758 |
| 2016-06-27 | 2016-06-23 | 4.614 | 2,779,300 | +9,581 | 0.10% | 12,822,422 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,769,719 | +11,496 | 0.10% | 12,807,129 |
| 2016-06-22 | 2016-06-20 | 4.561 | 2,758,223 | -42,154 | 0.10% | 12,581,232 |
| 2016-06-21 | 2016-06-17 | 4.457 | 2,800,377 | +19,161 | 0.10% | 12,481,211 |
| 2016-06-20 | 2016-06-16 | 4.488 | 2,781,216 | +3,832 | 0.10% | 12,482,901 |
| 2016-06-17 | 2016-06-15 | 4.561 | 2,777,384 | -17,244 | 0.10% | 12,668,632 |
| 2016-06-16 | 2016-06-14 | 4.561 | 2,794,628 | +9,580 | 0.10% | 12,747,288 |
| 2016-06-15 | 2016-06-13 | 4.551 | 2,785,048 | +193,526 | 0.10% | 12,674,520 |
| 2016-06-14 | 2016-06-10 | 4.854 | 2,591,522 | +22,993 | 0.10% | 12,578,250 |
| 2016-06-13 | 2016-06-08 | 5.007 | 2,568,529 | +229,932 | 0.10% | 12,860,091 |
| 2016-06-10 | 2016-06-07 | 5.071 | 2,338,597 | +62,189 | 0.09% | 11,858,344 |
| 2016-06-08 | 2016-06-06 | 4.975 | 2,276,408 | -28,161 | 0.09% | 11,324,752 |
| 2016-06-03 | 2016-06-01 | 4.943 | 2,304,569 | -112,647 | 0.09% | 11,391,198 |
| 2016-06-02 | 2016-05-31 | 4.858 | 2,417,216 | -22,530 | 0.09% | 11,741,999 |
| 2016-05-31 | 2016-05-27 | 4.826 | 2,439,746 | +39,427 | 0.09% | 11,773,472 |
| 2016-05-30 | 2016-05-26 | 4.879 | 2,400,319 | +100,443 | 0.09% | 11,711,059 |
| 2016-05-27 | 2016-05-25 | 5.092 | 2,299,876 | +39,427 | 0.09% | 11,711,002 |
| 2016-05-23 | 2016-05-19 | 5.135 | 2,260,449 | +18,774 | 0.09% | 11,606,559 |
| 2016-05-20 | 2016-05-18 | 5.220 | 2,241,675 | -18,774 | 0.09% | 11,701,201 |
| 2016-05-19 | 2016-05-17 | 5.252 | 2,260,449 | -9,388 | 0.09% | 11,871,439 |
| 2016-05-17 | 2016-05-13 | 5.167 | 2,269,837 | +9,388 | 0.09% | 11,727,303 |
| 2016-05-16 | 2016-05-12 | 5.380 | 2,260,449 | -9,388 | 0.09% | 12,160,399 |
| 2016-05-10 | 2016-05-06 | 5.433 | 2,269,837 | -9,387 | 0.09% | 12,331,803 |
| 2016-05-09 | 2016-05-05 | 5.348 | 2,279,224 | -22,529 | 0.09% | 12,188,561 |
| 2016-05-06 | 2016-05-04 | 5.412 | 2,301,753 | -18,775 | 0.09% | 12,456,159 |
| 2016-05-05 | 2016-05-03 | 5.113 | 2,320,528 | +13,143 | 0.09% | 11,865,602 |
| 2016-05-04 | 2016-04-29 | 5.199 | 2,307,385 | -18,775 | 0.09% | 11,995,037 |
| 2016-05-03 | 2016-04-28 | 5.209 | 2,326,160 | +18,775 | 0.09% | 12,117,420 |
| 2016-04-28 | 2016-04-26 | 5.156 | 2,307,385 | +5,632 | 0.09% | 11,896,717 |
| 2016-04-27 | 2016-04-25 | 5.231 | 2,301,753 | +7,510 | 0.09% | 12,039,319 |
| 2016-04-26 | 2016-04-22 | 5.294 | 2,294,243 | +1,877 | 0.09% | 12,146,678 |
| 2016-04-22 | 2016-04-20 | 5.380 | 2,292,366 | +3,755 | 0.09% | 12,332,101 |
| 2016-04-21 | 2016-04-19 | 5.486 | 2,288,611 | +22,529 | 0.09% | 12,555,700 |
| 2016-04-20 | 2016-04-18 | 5.444 | 2,266,082 | +75,098 | 0.09% | 12,335,542 |
| 2016-04-19 | 2016-04-15 | 5.561 | 2,190,984 | +18,775 | 0.08% | 12,183,482 |
| 2016-04-18 | 2016-04-14 | 5.646 | 2,172,209 | -9,387 | 0.08% | 12,264,199 |
| 2016-04-15 | 2016-04-13 | 5.593 | 2,181,596 | -63,834 | 0.08% | 12,200,998 |
| 2016-04-14 | 2016-04-12 | 5.412 | 2,245,430 | +103,260 | 0.09% | 12,151,362 |
| 2016-04-13 | 2016-04-11 | 5.571 | 2,142,170 | -13,142 | 0.08% | 11,934,860 |
| 2016-04-12 | 2016-04-08 | 5.582 | 2,155,312 | -13,142 | 0.08% | 12,031,040 |
| 2016-04-11 | 2016-04-07 | 5.582 | 2,168,454 | -16,897 | 0.08% | 12,104,399 |
| 2016-04-07 | 2016-04-05 | 5.593 | 2,185,351 | -45,059 | 0.08% | 12,221,998 |
| 2016-04-06 | 2016-04-01 | 5.220 | 2,230,410 | -18,775 | 0.09% | 11,642,400 |
| 2016-04-05 | 2016-03-31 | 5.209 | 2,249,185 | -48,813 | 0.09% | 11,716,442 |
| 2016-03-31 | 2016-03-29 | 4.900 | 2,297,998 | +71,343 | 0.09% | 11,260,799 |
| 2016-03-30 | 2016-03-24 | 5.071 | 2,226,655 | +13,142 | 0.08% | 11,290,719 |
| 2016-03-29 | 2016-03-23 | 5.081 | 2,213,513 | +9,387 | 0.08% | 11,247,660 |
| 2016-03-24 | 2016-03-22 | 5.113 | 2,204,126 | -28,162 | 0.08% | 11,270,401 |
| 2016-03-23 | 2016-03-21 | 5.209 | 2,232,288 | -13,142 | 0.09% | 11,628,423 |
| 2016-03-22 | 2016-03-18 | 5.177 | 2,245,430 | -9,387 | 0.09% | 11,625,122 |
| 2016-03-21 | 2016-03-17 | 5.081 | 2,254,817 | +5,632 | 0.09% | 11,457,540 |
| 2016-03-18 | 2016-03-16 | 5.017 | 2,249,185 | +9,388 | 0.09% | 11,285,162 |
| 2016-03-17 | 2016-03-15 | 5.071 | 2,239,797 | +11,264 | 0.09% | 11,357,358 |
| 2016-03-16 | 2016-03-14 | 5.273 | 2,228,533 | -9,387 | 0.08% | 11,751,302 |
| 2016-03-15 | 2016-03-11 | 5.103 | 2,237,920 | -18,774 | 0.09% | 11,419,361 |
| 2016-03-14 | 2016-03-10 | 4.911 | 2,256,694 | +9,387 | 0.09% | 11,082,438 |
| 2016-03-11 | 2016-03-09 | 4.900 | 2,247,307 | -18,775 | 0.09% | 11,012,399 |
| 2016-03-10 | 2016-03-08 | 5.049 | 2,266,082 | +33,794 | 0.09% | 11,442,362 |
| 2016-03-09 | 2016-03-07 | 5.199 | 2,232,288 | +26,285 | 0.09% | 11,604,643 |
| 2016-03-08 | 2016-03-04 | 5.220 | 2,206,003 | -131,422 | 0.08% | 11,514,999 |
| 2016-03-07 | 2016-03-03 | 4.879 | 2,337,425 | +28,162 | 0.09% | 11,404,202 |
| 2016-03-04 | 2016-03-02 | 4.943 | 2,309,263 | -30,039 | 0.09% | 11,414,400 |
| 2016-03-03 | 2016-03-01 | 4.698 | 2,339,302 | -7,510 | 0.09% | 10,989,719 |
| 2016-03-02 | 2016-02-29 | 4.645 | 2,346,812 | +37,549 | 0.09% | 10,900,000 |
| 2016-03-01 | 2016-02-26 | 4.794 | 2,309,263 | +18,775 | 0.09% | 11,070,000 |
| 2016-02-25 | 2016-02-23 | 4.964 | 2,290,488 | +65,710 | 0.09% | 11,370,398 |
| 2016-02-24 | 2016-02-22 | 5.156 | 2,224,778 | -9,387 | 0.08% | 11,470,801 |
| 2016-02-23 | 2016-02-19 | 5.049 | 2,234,165 | -46,936 | 0.09% | 11,281,200 |
| 2016-02-22 | 2016-02-18 | 4.975 | 2,281,101 | -9,387 | 0.09% | 11,348,099 |
| 2016-02-19 | 2016-02-17 | 4.868 | 2,290,488 | +56,323 | 0.09% | 11,150,798 |
| 2016-02-18 | 2016-02-16 | 4.911 | 2,234,165 | -9,387 | 0.09% | 10,971,800 |
| 2016-02-17 | 2016-02-15 | 4.900 | 2,243,552 | -110,770 | 0.09% | 10,993,999 |
| 2016-02-16 | 2016-02-12 | 4.400 | 2,354,322 | -43,181 | 0.09% | 10,358,041 |
| 2016-02-15 | 2016-02-11 | 4.464 | 2,397,503 | -5,632 | 0.09% | 10,701,260 |
| 2016-02-12 | 2016-02-05 | 4.442 | 2,403,135 | +116,401 | 0.09% | 10,675,198 |
| 2016-02-11 | 2016-02-04 | 4.666 | 2,286,734 | +33,795 | 0.09% | 10,669,682 |
| 2016-02-05 | 2016-02-03 | 4.783 | 2,252,939 | -26,285 | 0.09% | 10,775,998 |
| 2016-02-04 | 2016-02-02 | 4.804 | 2,279,224 | +9,387 | 0.09% | 10,950,281 |
| 2016-02-03 | 2016-02-01 | 4.890 | 2,269,837 | -35,671 | 0.09% | 11,098,622 |
| 2016-02-02 | 2016-01-29 | 4.985 | 2,305,508 | +7,510 | 0.09% | 11,494,080 |
| 2016-02-01 | 2016-01-28 | 4.964 | 2,297,998 | -26,285 | 0.09% | 11,407,679 |
| 2016-01-29 | 2016-01-27 | 4.900 | 2,324,283 | +65,711 | 0.09% | 11,389,602 |
| 2016-01-27 | 2016-01-25 | 5.039 | 2,258,572 | -65,711 | 0.09% | 11,380,381 |
| 2016-01-26 | 2016-01-22 | 4.794 | 2,324,283 | +63,834 | 0.09% | 11,142,002 |
| 2016-01-25 | 2016-01-21 | 4.794 | 2,260,449 | -9,388 | 0.09% | 10,835,999 |
| 2016-01-22 | 2016-01-20 | 4.964 | 2,269,837 | +20,652 | 0.09% | 11,267,882 |
| 2016-01-21 | 2016-01-19 | 5.241 | 2,249,185 | -15,019 | 0.09% | 11,788,322 |
| 2016-01-20 | 2016-01-18 | 5.103 | 2,264,204 | +9,387 | 0.09% | 11,553,479 |
| 2016-01-19 | 2016-01-15 | 5.060 | 2,254,817 | +16,897 | 0.09% | 11,409,500 |
| 2016-01-18 | 2016-01-14 | 5.337 | 2,237,920 | +22,530 | 0.09% | 11,943,841 |
| 2016-01-15 | 2016-01-13 | 5.518 | 2,215,390 | -56,324 | 0.08% | 12,224,797 |
| 2016-01-14 | 2016-01-12 | 5.188 | 2,271,714 | -7,510 | 0.09% | 11,785,400 |
| 2016-01-13 | 2016-01-11 | 5.060 | 2,279,224 | +9,387 | 0.09% | 11,533,001 |
| 2016-01-12 | 2016-01-08 | 5.220 | 2,269,837 | +45,059 | 0.09% | 11,848,203 |
| 2016-01-11 | 2016-01-07 | 5.593 | 2,224,778 | -5,632 | 0.08% | 12,442,502 |
| 2016-01-08 | 2016-01-06 | 5.816 | 2,230,410 | +3,755 | 0.09% | 12,972,960 |
| 2016-01-07 | 2016-01-05 | 5.816 | 2,226,655 | +5,632 | 0.08% | 12,951,119 |
| 2016-01-06 | 2016-01-04 | 5.838 | 2,221,023 | +28,162 | 0.08% | 12,965,681 |
| 2016-01-05 | 2015-12-31 | 6.370 | 2,192,861 | -9,387 | 0.08% | 13,969,280 |
| 2016-01-04 | 2015-12-29 | 6.381 | 2,202,248 | +5,632 | 0.08% | 14,052,538 |
| 2015-12-30 | 2015-12-28 | 6.370 | 2,196,616 | +9,387 | 0.08% | 13,993,200 |
| 2015-12-29 | 2015-12-24 | 6.296 | 2,187,229 | +7,510 | 0.08% | 13,770,302 |
| 2015-12-28 | 2015-12-22 | 6.498 | 2,179,719 | +15,020 | 0.08% | 14,164,200 |
| 2015-12-23 | 2015-12-21 | 6.615 | 2,164,699 | -84,486 | 0.08% | 14,320,258 |
| 2015-12-22 | 2015-12-18 | 6.008 | 2,249,185 | -58,200 | 0.09% | 13,513,443 |
| 2015-12-21 | 2015-12-17 | 5.774 | 2,307,385 | -1,878 | 0.09% | 13,322,357 |
| 2015-12-18 | 2015-12-16 | 5.689 | 2,309,263 | +9,387 | 0.09% | 13,136,400 |
| 2015-12-17 | 2015-12-15 | 5.646 | 2,299,876 | -13,142 | 0.09% | 12,985,002 |
| 2015-12-16 | 2015-12-14 | 5.582 | 2,313,018 | -30,039 | 0.09% | 12,911,361 |
| 2015-12-15 | 2015-12-11 | 5.507 | 2,343,057 | -63,833 | 0.09% | 12,904,320 |
| 2015-12-14 | 2015-12-10 | 5.561 | 2,406,890 | +15,019 | 0.09% | 13,384,078 |
| 2015-12-11 | 2015-12-09 | 5.816 | 2,391,871 | +67,588 | 0.09% | 13,912,082 |
| 2015-12-10 | 2015-12-08 | 6.072 | 2,324,283 | -15,019 | 0.09% | 14,113,203 |
| 2015-12-09 | 2015-12-07 | 6.019 | 2,339,302 | +101,382 | 0.09% | 14,079,799 |
| 2015-12-07 | 2015-12-03 | 6.434 | 2,237,920 | -56,323 | 0.09% | 14,399,361 |
| 2015-12-04 | 2015-12-02 | 6.306 | 2,294,243 | +9,387 | 0.09% | 14,468,478 |
| 2015-12-03 | 2015-12-01 | 6.306 | 2,284,856 | -75,098 | 0.09% | 14,409,279 |
| 2015-12-02 | 2015-11-30 | 6.040 | 2,359,954 | -11,265 | 0.09% | 14,254,379 |
| 2015-12-01 | 2015-11-27 | 6.008 | 2,371,219 | +16,897 | 0.09% | 14,246,641 |
| 2015-11-30 | 2015-11-26 | 6.200 | 2,354,322 | +52,569 | 0.09% | 14,596,562 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,301,753 | -26,284 | 0.09% | 14,736,519 |
| 2015-11-26 | 2015-11-24 | 6.413 | 2,328,037 | +155,828 | 0.09% | 14,929,597 |
| 2015-11-25 | 2015-11-23 | 6.679 | 2,172,209 | +31,917 | 0.08% | 14,508,779 |
| 2015-11-23 | 2015-11-19 | 6.658 | 2,140,292 | +18,774 | 0.08% | 14,249,997 |
| 2015-11-20 | 2015-11-18 | 6.775 | 2,121,518 | -105,137 | 0.08% | 14,373,600 |
| 2015-11-19 | 2015-11-17 | 6.541 | 2,226,655 | -16,897 | 0.08% | 14,564,079 |
| 2015-11-18 | 2015-11-16 | 6.328 | 2,243,552 | -35,672 | 0.09% | 14,196,599 |
| 2015-11-17 | 2015-11-13 | 6.466 | 2,279,224 | -18,774 | 0.09% | 14,737,962 |
| 2015-11-16 | 2015-11-12 | 6.509 | 2,297,998 | +155,828 | 0.09% | 14,957,278 |
| 2015-11-13 | 2015-11-11 | 6.530 | 2,142,170 | +33,794 | 0.08% | 13,988,660 |
| 2015-11-11 | 2015-11-09 | 6.669 | 2,108,376 | +5,633 | 0.08% | 14,059,961 |
| 2015-11-10 | 2015-11-06 | 6.775 | 2,102,743 | -46,937 | 0.08% | 14,246,397 |
| 2015-11-09 | 2015-11-05 | 6.626 | 2,149,680 | -31,916 | 0.08% | 14,243,802 |
| 2015-11-06 | 2015-11-04 | 6.626 | 2,181,596 | +46,936 | 0.08% | 14,455,278 |
| 2015-11-05 | 2015-11-03 | 6.860 | 2,134,660 | -26,284 | 0.08% | 14,644,559 |
| 2015-11-04 | 2015-11-02 | 6.690 | 2,160,944 | -242,191 | 0.08% | 14,456,557 |
| 2015-11-03 | 2015-10-30 | 7.020 | 2,403,135 | +1,877 | 0.09% | 16,870,397 |
| 2015-11-02 | 2015-10-29 | 6.967 | 2,401,258 | -13,142 | 0.09% | 16,729,320 |
| 2015-10-29 | 2015-10-27 | 6.935 | 2,414,400 | -95,750 | 0.09% | 16,743,719 |
| 2015-10-28 | 2015-10-26 | 6.754 | 2,510,150 | +339,818 | 0.10% | 16,953,160 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,170,332 | +69,466 | 0.08% | 14,889,282 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,100,866 | -54,446 | 0.08% | 15,061,740 |
| 2015-10-23 | 2015-10-20 | 6.488 | 2,155,312 | +9,387 | 0.08% | 13,982,639 |
| 2015-10-22 | 2015-10-19 | 6.551 | 2,145,925 | -9,387 | 0.08% | 14,058,901 |
| 2015-10-20 | 2015-10-16 | 6.498 | 2,155,312 | +24,407 | 0.08% | 14,005,599 |
| 2015-10-19 | 2015-10-15 | 6.498 | 2,130,905 | -133,299 | 0.08% | 13,846,998 |
| 2015-10-16 | 2015-10-14 | 6.274 | 2,264,204 | -18,775 | 0.09% | 14,206,679 |
| 2015-10-15 | 2015-10-13 | 6.274 | 2,282,979 | -103,259 | 0.09% | 14,324,482 |
| 2015-10-14 | 2015-10-12 | 6.221 | 2,386,238 | -18,775 | 0.09% | 14,845,278 |
| 2015-10-13 | 2015-10-09 | 6.072 | 2,405,013 | -84,485 | 0.09% | 14,603,401 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,489,498 | +45,059 | 0.09% | 14,585,999 |
| 2015-10-09 | 2015-10-07 | 5.923 | 2,444,439 | +133,299 | 0.09% | 14,478,238 |
| 2015-10-08 | 2015-10-06 | 6.093 | 2,311,140 | +103,259 | 0.09% | 14,082,638 |
| 2015-10-07 | 2015-10-05 | 6.349 | 2,207,881 | -3,755 | 0.08% | 14,017,922 |
| 2015-10-06 | 2015-10-02 | 6.243 | 2,211,636 | -9,387 | 0.08% | 13,806,163 |
| 2015-09-29 | 2015-09-24 | 5.699 | 2,221,023 | +16,897 | 0.08% | 12,658,101 |
| 2015-09-25 | 2015-09-23 | 5.752 | 2,204,126 | +5,633 | 0.08% | 12,679,201 |
| 2015-09-24 | 2015-09-22 | 5.997 | 2,198,493 | -24,407 | 0.08% | 13,185,457 |
| 2015-09-23 | 2015-09-21 | 5.731 | 2,222,900 | -5,633 | 0.08% | 12,739,838 |
| 2015-09-22 | 2015-09-18 | 5.657 | 2,228,533 | +20,652 | 0.08% | 12,605,942 |
| 2015-09-21 | 2015-09-17 | 5.678 | 2,207,881 | -18,774 | 0.08% | 12,536,162 |
| 2015-09-18 | 2015-09-16 | 5.646 | 2,226,655 | -18,775 | 0.08% | 12,571,599 |
| 2015-09-17 | 2015-09-15 | 5.529 | 2,245,430 | -18,774 | 0.09% | 12,414,482 |
| 2015-09-16 | 2015-09-14 | 5.369 | 2,264,204 | +28,162 | 0.09% | 12,156,479 |
| 2015-09-15 | 2015-09-11 | 5.476 | 2,236,042 | -18,775 | 0.09% | 12,243,478 |
| 2015-09-14 | 2015-09-10 | 5.305 | 2,254,817 | -13,142 | 0.09% | 11,961,960 |
| 2015-09-11 | 2015-09-09 | 5.199 | 2,267,959 | +56,323 | 0.09% | 11,790,080 |
| 2015-09-10 | 2015-09-08 | 5.039 | 2,211,636 | -20,652 | 0.08% | 11,143,882 |
| 2015-09-08 | 2015-09-04 | 4.602 | 2,232,288 | -16,897 | 0.09% | 10,272,962 |
| 2015-09-07 | 2015-09-02 | 4.751 | 2,249,185 | -13,142 | 0.09% | 10,686,162 |
| 2015-09-04 | 2015-09-01 | 4.698 | 2,262,327 | +84,486 | 0.09% | 10,628,101 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,177,841 | -35,672 | 0.08% | 11,692,797 |
| 2015-08-31 | 2015-08-27 | 5.476 | 2,213,513 | -31,917 | 0.08% | 12,120,120 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,245,430 | -46,936 | 0.09% | 11,170,642 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,292,366 | -9,387 | 0.09% | 11,355,300 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,301,753 | -1,878 | 0.09% | 14,098,999 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,303,631 | +11,265 | 0.09% | 14,355,903 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,292,366 | +1,878 | 0.09% | 14,896,201 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,290,488 | +24,406 | 0.09% | 16,225,997 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,266,082 | -43,181 | 0.09% | 15,715,143 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,309,263 | +24,407 | 0.09% | 15,498,000 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,284,856 | +50,691 | 0.09% | 15,309,859 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,234,165 | +381,122 | 0.09% | 16,088,800 |
| 2015-08-12 | 2015-08-10 | 8.789 | 1,853,043 | -18,774 | 0.07% | 16,285,503 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,871,817 | +7,510 | 0.07% | 15,732,658 |
| 2015-08-10 | 2015-08-06 | 8.671 | 1,864,307 | -43,182 | 0.07% | 16,166,037 |
| 2015-08-07 | 2015-08-05 | 8.575 | 1,907,489 | -7,510 | 0.07% | 16,357,602 |
| 2015-08-06 | 2015-08-04 | 8.575 | 1,914,999 | -26,284 | 0.07% | 16,422,004 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,941,283 | +9,387 | 0.07% | 15,385,921 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,931,896 | +9,388 | 0.07% | 15,805,443 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,922,508 | +20,652 | 0.07% | 15,564,797 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,901,856 | +33,794 | 0.07% | 15,660,977 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,868,062 | +33,794 | 0.07% | 15,860,297 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,834,268 | +28,162 | 0.07% | 17,077,958 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,806,106 | -78,853 | 0.07% | 17,315,996 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,884,959 | +43,181 | 0.07% | 17,308,957 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,841,778 | -43,181 | 0.07% | 17,481,420 |
| 2015-07-22 | 2015-07-20 | 9.140 | 1,884,959 | +13,142 | 0.07% | 17,228,637 |
| 2015-07-21 | 2015-07-17 | 9.012 | 1,871,817 | +46,936 | 0.07% | 16,869,238 |
| 2015-07-20 | 2015-07-16 | 8.831 | 1,824,881 | +9,387 | 0.07% | 16,115,760 |
| 2015-07-16 | 2015-07-14 | 8.842 | 1,815,494 | +18,775 | 0.07% | 16,052,203 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,796,719 | +1,186 | 0.07% | 15,921,993 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,795,533 | -5,599 | 0.07% | 15,488,203 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,801,132 | -9,332 | 0.07% | 13,799,500 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,810,464 | +3,733 | 0.07% | 14,549,998 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,806,731 | -61,593 | 0.07% | 14,829,757 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,868,324 | +54,127 | 0.07% | 16,416,396 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,814,197 | +20,531 | 0.07% | 16,718,398 |
| 2015-07-03 | 2015-06-30 | 9.815 | 1,793,666 | +9,332 | 0.07% | 17,605,519 |
| 2015-06-30 | 2015-06-26 | 9.590 | 1,784,334 | +29,863 | 0.07% | 17,112,401 |
| 2015-06-29 | 2015-06-25 | 10.469 | 1,754,471 | -5,599 | 0.07% | 18,367,605 |
| 2015-06-26 | 2015-06-24 | 10.544 | 1,760,070 | -3,733 | 0.07% | 18,558,241 |
| 2015-06-25 | 2015-06-23 | 10.190 | 1,763,803 | +1,867 | 0.07% | 17,973,902 |
| 2015-06-24 | 2015-06-22 | 9.633 | 1,761,936 | -14,932 | 0.07% | 16,973,116 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,776,868 | +5,599 | 0.07% | 16,526,720 |
| 2015-06-19 | 2015-06-17 | 8.937 | 1,771,269 | +9,333 | 0.07% | 15,829,323 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,761,936 | -11,199 | 0.07% | 16,312,317 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,773,135 | +3,733 | 0.07% | 16,092,999 |
| 2015-06-15 | 2015-06-11 | 8.744 | 1,769,402 | +3,733 | 0.07% | 15,471,358 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,765,669 | -41,062 | 0.07% | 16,252,277 |
| 2015-06-08 | 2015-06-04 | 8.519 | 1,806,731 | -18,665 | 0.07% | 15,391,197 |
| 2015-06-05 | 2015-06-03 | 8.315 | 1,825,396 | -50,394 | 0.07% | 15,178,561 |
| 2015-06-04 | 2015-06-02 | 8.208 | 1,875,790 | +37,329 | 0.07% | 15,396,598 |
| 2015-06-03 | 2015-06-01 | 8.401 | 1,838,461 | +9,332 | 0.07% | 15,444,799 |
| 2015-06-02 | 2015-05-29 | 8.519 | 1,829,129 | -70,925 | 0.07% | 15,582,001 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,900,054 | +87,723 | 0.07% | 15,310,718 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,812,331 | -1,866 | 0.07% | 15,458,322 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,814,197 | -52,261 | 0.07% | 15,454,798 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,866,458 | -5,599 | 0.07% | 15,160,000 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,872,057 | -59,727 | 0.07% | 15,305,777 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,931,784 | -11,199 | 0.07% | 15,959,700 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,942,983 | -160,515 | 0.07% | 15,552,542 |
| 2015-05-20 | 2015-05-18 | 7.801 | 2,103,498 | -59,727 | 0.08% | 16,409,119 |
| 2015-05-19 | 2015-05-15 | 7.683 | 2,163,225 | -27,997 | 0.08% | 16,620,061 |
| 2015-05-18 | 2015-05-14 | 7.554 | 2,191,222 | +13,065 | 0.08% | 16,553,402 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,178,157 | +18,665 | 0.08% | 16,431,364 |
| 2015-05-14 | 2015-05-12 | 7.865 | 2,159,492 | -9,332 | 0.08% | 16,984,761 |
| 2015-05-13 | 2015-05-11 | 7.694 | 2,168,824 | +100,789 | 0.08% | 16,686,318 |
| 2015-05-12 | 2015-05-08 | 7.683 | 2,068,035 | -48,528 | 0.08% | 15,888,716 |
| 2015-05-11 | 2015-05-07 | 6.922 | 2,116,563 | +27,996 | 0.08% | 14,651,277 |
| 2015-05-08 | 2015-05-06 | 7.233 | 2,088,567 | +29,864 | 0.08% | 15,106,503 |
| 2015-05-07 | 2015-05-05 | 7.629 | 2,058,703 | +39,195 | 0.08% | 15,706,719 |
| 2015-05-06 | 2015-05-04 | 7.908 | 2,019,508 | +18,665 | 0.08% | 15,970,323 |
| 2015-05-05 | 2015-04-30 | 8.133 | 2,000,843 | +27,997 | 0.08% | 16,272,960 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,972,846 | +18,664 | 0.08% | 16,150,959 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,954,182 | +35,463 | 0.07% | 16,312,264 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,918,719 | -53,194 | 0.07% | 16,489,121 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,971,913 | -9,332 | 0.08% | 16,396,881 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,981,245 | -16,798 | 0.08% | 16,325,869 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,998,043 | -105,455 | 0.08% | 17,149,407 |
| 2015-04-23 | 2015-04-21 | 8.251 | 2,103,498 | -39,196 | 0.08% | 17,355,799 |
| 2015-04-22 | 2015-04-20 | 8.037 | 2,142,694 | -35,463 | 0.08% | 17,220,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 2,178,157 | -116,653 | 0.08% | 17,248,264 |
| 2015-04-20 | 2015-04-16 | 7.522 | 2,294,810 | +179,180 | 0.09% | 17,262,179 |
| 2015-04-16 | 2015-04-14 | 7.801 | 2,115,630 | +82,124 | 0.08% | 16,503,759 |
| 2015-04-15 | 2015-04-13 | 8.229 | 2,033,506 | +108,255 | 0.08% | 16,734,720 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,925,251 | +54,127 | 0.07% | 16,194,546 |
| 2015-04-13 | 2015-04-09 | 8.144 | 1,871,124 | +175,447 | 0.07% | 15,237,999 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,695,677 | -17,731 | 0.07% | 13,245,929 |
| 2015-04-09 | 2015-04-02 | 6.579 | 1,713,408 | +55,993 | 0.07% | 11,273,037 |
| 2015-04-08 | 2015-04-01 | 6.419 | 1,657,415 | -222,108 | 0.06% | 10,638,242 |
| 2015-04-02 | 2015-03-31 | 5.840 | 1,879,523 | -63,460 | 0.07% | 10,976,299 |
| 2015-04-01 | 2015-03-30 | 5.776 | 1,942,983 | -225,841 | 0.07% | 11,221,981 |
| 2015-03-31 | 2015-03-27 | 5.026 | 2,168,824 | +55,994 | 0.08% | 10,899,559 |
| 2015-03-30 | 2015-03-26 | 5.068 | 2,112,830 | -281,836 | 0.08% | 10,708,718 |
| 2015-03-26 | 2015-03-24 | 5.058 | 2,394,666 | -37,329 | 0.09% | 12,111,522 |
| 2015-03-25 | 2015-03-23 | 4.865 | 2,431,995 | -933 | 0.09% | 11,831,241 |
| 2015-03-24 | 2015-03-20 | 4.961 | 2,432,928 | -9,332 | 0.09% | 12,070,410 |
| 2015-03-23 | 2015-03-19 | 4.876 | 2,442,260 | -65,326 | 0.09% | 11,907,348 |
| 2015-03-20 | 2015-03-18 | 4.951 | 2,507,586 | -13,066 | 0.10% | 12,413,938 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,520,652 | -1,007,887 | 0.10% | 12,667,692 |
| 2015-03-17 | 2015-03-13 | 4.447 | 3,528,539 | -619,664 | 0.14% | 15,691,151 |
| 2015-03-16 | 2015-03-12 | 4.168 | 4,148,203 | -11,199 | 0.16% | 17,291,050 |
| 2015-03-13 | 2015-03-11 | 4.158 | 4,159,402 | -110,121 | 0.16% | 17,293,161 |
| 2015-03-12 | 2015-03-10 | 3.943 | 4,269,523 | -22,397 | 0.16% | 16,836,001 |
| 2015-03-11 | 2015-03-09 | 3.879 | 4,291,920 | -46,662 | 0.16% | 16,648,379 |
| 2015-03-10 | 2015-03-06 | 3.858 | 4,338,582 | +9,333 | 0.17% | 16,736,401 |
| 2015-03-09 | 2015-03-05 | 3.783 | 4,329,249 | +37,329 | 0.17% | 16,375,669 |
| 2015-03-06 | 2015-03-04 | 3.911 | 4,291,920 | +18,664 | 0.16% | 16,786,349 |
| 2015-03-05 | 2015-03-03 | 4.018 | 4,273,256 | +111,988 | 0.16% | 17,171,252 |
| 2015-03-04 | 2015-03-02 | 4.115 | 4,161,268 | +7,466 | 0.16% | 17,122,559 |
| 2015-03-03 | 2015-02-27 | 4.147 | 4,153,802 | +42,928 | 0.16% | 17,225,369 |
| 2015-03-02 | 2015-02-26 | 4.190 | 4,110,874 | -253,838 | 0.16% | 17,223,551 |
| 2015-02-27 | 2015-02-25 | 4.061 | 4,364,712 | +466,614 | 0.17% | 17,725,830 |
| 2015-02-26 | 2015-02-24 | 4.083 | 3,898,098 | -18,664 | 0.15% | 15,914,372 |
| 2015-02-24 | 2015-02-18 | 4.018 | 3,916,762 | -83,991 | 0.15% | 15,738,749 |
| 2015-02-17 | 2015-02-13 | 3.933 | 4,000,753 | +517,009 | 0.15% | 15,733,291 |
| 2015-02-16 | 2015-02-12 | 3.997 | 3,483,744 | -41,062 | 0.13% | 13,924,090 |
| 2015-02-12 | 2015-02-10 | 3.890 | 3,524,806 | -9,332 | 0.14% | 13,710,510 |
| 2015-02-11 | 2015-02-09 | 3.922 | 3,534,138 | +5,599 | 0.14% | 13,860,419 |
| 2015-02-10 | 2015-02-06 | 3.986 | 3,528,539 | +108,255 | 0.14% | 14,065,320 |
| 2015-02-05 | 2015-02-03 | 4.072 | 3,420,284 | +373,291 | 0.13% | 13,926,999 |
| 2015-02-04 | 2015-02-02 | 4.340 | 3,046,993 | -9,332 | 0.12% | 13,223,251 |
| 2015-02-03 | 2015-01-30 | 4.479 | 3,056,325 | -156,782 | 0.12% | 13,689,500 |
| 2015-01-30 | 2015-01-28 | 4.308 | 3,213,107 | +1,866 | 0.12% | 13,840,858 |
| 2015-01-29 | 2015-01-27 | 4.308 | 3,211,241 | +63,460 | 0.12% | 13,832,820 |
| 2015-01-28 | 2015-01-26 | 4.554 | 3,147,781 | -55,994 | 0.12% | 14,335,248 |
| 2015-01-27 | 2015-01-23 | 4.468 | 3,203,775 | -35,463 | 0.12% | 14,315,609 |
| 2015-01-26 | 2015-01-22 | 4.415 | 3,239,238 | -11,199 | 0.12% | 14,300,521 |
| 2015-01-23 | 2015-01-21 | 4.393 | 3,250,437 | -20,531 | 0.12% | 14,280,302 |
| 2015-01-22 | 2015-01-20 | 4.233 | 3,270,968 | -18,664 | 0.13% | 13,844,751 |
| 2015-01-21 | 2015-01-19 | 4.061 | 3,289,632 | +18,664 | 0.13% | 13,359,749 |
| 2015-01-20 | 2015-01-16 | 4.243 | 3,270,968 | -9,332 | 0.13% | 13,879,801 |
| 2015-01-19 | 2015-01-15 | 4.286 | 3,280,300 | +31,730 | 0.13% | 14,060,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 3,248,570 | -160,516 | 0.12% | 14,376,529 |
| 2015-01-15 | 2015-01-13 | 4.308 | 3,409,086 | +44,795 | 0.13% | 14,685,062 |
| 2015-01-14 | 2015-01-12 | 4.329 | 3,364,291 | -29,863 | 0.13% | 14,564,202 |
| 2015-01-13 | 2015-01-09 | 4.425 | 3,394,154 | +18,665 | 0.13% | 15,020,810 |
| 2015-01-12 | 2015-01-08 | 4.458 | 3,375,489 | -108,255 | 0.13% | 15,046,719 |
| 2015-01-09 | 2015-01-07 | 4.490 | 3,483,744 | -102,655 | 0.13% | 15,641,271 |
| 2015-01-08 | 2015-01-06 | 4.340 | 3,586,399 | -18,665 | 0.14% | 15,564,150 |
| 2015-01-07 | 2015-01-05 | 4.168 | 3,605,064 | -238,906 | 0.14% | 15,027,071 |
| 2015-01-06 | 2015-01-02 | 3.890 | 3,843,970 | +199,711 | 0.15% | 14,951,969 |
| 2015-01-05 | 2014-12-31 | 3.954 | 3,644,259 | +44,795 | 0.14% | 14,409,449 |
| 2015-01-02 | 2014-12-29 | 3.922 | 3,599,464 | -72,792 | 0.14% | 14,116,619 |
| 2014-12-30 | 2014-12-24 | 3.868 | 3,672,256 | -33,596 | 0.14% | 14,205,349 |
| 2014-12-29 | 2014-12-22 | 3.858 | 3,705,852 | +16,798 | 0.14% | 14,295,599 |
| 2014-12-23 | 2014-12-19 | 4.018 | 3,689,054 | +14,931 | 0.14% | 14,823,749 |
| 2014-12-22 | 2014-12-18 | 4.040 | 3,674,123 | +186,646 | 0.14% | 14,842,492 |
| 2014-12-19 | 2014-12-17 | 4.008 | 3,487,477 | +69,992 | 0.13% | 13,976,381 |
| 2014-12-18 | 2014-12-16 | 4.168 | 3,417,485 | -37,329 | 0.13% | 14,245,182 |
| 2014-12-17 | 2014-12-15 | 3.965 | 3,454,814 | +455,416 | 0.13% | 13,697,401 |
| 2014-12-16 | 2014-12-12 | 4.018 | 2,999,398 | +72,792 | 0.11% | 12,052,500 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,926,606 | -158,649 | 0.11% | 12,104,959 |
| 2014-12-12 | 2014-12-10 | 3.965 | 3,085,255 | +18,664 | 0.12% | 12,232,200 |
| 2014-12-11 | 2014-12-09 | 3.900 | 3,066,591 | -33,596 | 0.12% | 11,961,042 |
| 2014-12-10 | 2014-12-08 | 3.858 | 3,100,187 | -27,997 | 0.12% | 11,959,201 |
| 2014-12-09 | 2014-12-05 | 3.718 | 3,128,184 | -9,332 | 0.12% | 11,631,441 |
| 2014-12-08 | 2014-12-04 | 3.911 | 3,137,516 | +37,329 | 0.12% | 12,271,300 |
| 2014-12-05 | 2014-12-03 | 3.868 | 3,100,187 | -55,994 | 0.12% | 11,992,421 |
| 2014-12-04 | 2014-12-02 | 3.900 | 3,156,181 | +14,932 | 0.12% | 12,310,482 |
| 2014-12-03 | 2014-12-01 | 3.858 | 3,141,249 | -78,391 | 0.12% | 12,117,601 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,219,640 | -113,854 | 0.12% | 12,178,500 |
| 2014-12-01 | 2014-11-27 | 3.493 | 3,333,494 | -3,733 | 0.13% | 11,644,720 |
| 2014-11-28 | 2014-11-26 | 3.547 | 3,337,227 | +11,199 | 0.13% | 11,836,560 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,326,028 | +18,664 | 0.13% | 11,618,639 |
| 2014-11-26 | 2014-11-24 | 3.483 | 3,307,364 | -156,782 | 0.13% | 11,518,001 |
| 2014-11-25 | 2014-11-21 | 3.290 | 3,464,146 | -63,460 | 0.13% | 11,395,840 |
| 2014-11-24 | 2014-11-20 | 3.268 | 3,527,606 | +93,323 | 0.14% | 11,529,001 |
| 2014-11-21 | 2014-11-19 | 3.279 | 3,434,283 | -9,332 | 0.13% | 11,260,801 |
| 2014-11-20 | 2014-11-18 | 3.236 | 3,443,615 | +9,332 | 0.13% | 11,143,800 |
| 2014-11-19 | 2014-11-17 | 3.268 | 3,434,283 | -35,462 | 0.13% | 11,224,001 |
| 2014-11-18 | 2014-11-14 | 3.525 | 3,469,745 | -72,792 | 0.13% | 12,232,218 |
| 2014-11-17 | 2014-11-13 | 3.590 | 3,542,537 | -65,326 | 0.14% | 12,716,599 |
| 2014-11-14 | 2014-11-12 | 3.515 | 3,607,863 | +31,729 | 0.14% | 12,680,479 |
| 2014-11-13 | 2014-11-11 | 3.450 | 3,576,134 | +65,326 | 0.14% | 12,339,042 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,510,808 | -298,633 | 0.13% | 12,301,742 |
| 2014-11-11 | 2014-11-07 | 3.247 | 3,809,441 | -278,102 | 0.15% | 12,368,461 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,087,543 | -22,398 | 0.16% | 12,921,000 |
| 2014-11-07 | 2014-11-05 | 3.140 | 4,109,941 | +67,193 | 0.16% | 12,903,721 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,042,748 | -229,574 | 0.15% | 12,866,040 |
| 2014-11-05 | 2014-11-03 | 3.065 | 4,272,322 | -153,050 | 0.16% | 13,093,079 |
| 2014-11-04 | 2014-10-31 | 2.915 | 4,425,372 | +18,665 | 0.17% | 12,898,240 |
| 2014-11-03 | 2014-10-30 | 2.893 | 4,406,707 | -37,330 | 0.17% | 12,749,399 |
| 2014-10-31 | 2014-10-29 | 2.882 | 4,444,037 | -218,375 | 0.17% | 12,809,781 |
| 2014-10-30 | 2014-10-28 | 2.754 | 4,662,412 | -141,851 | 0.18% | 12,839,720 |
| 2014-10-29 | 2014-10-27 | 2.690 | 4,804,263 | +13,065 | 0.18% | 12,921,480 |
| 2014-10-28 | 2014-10-24 | 2.679 | 4,791,198 | +37,329 | 0.18% | 12,835,001 |
| 2014-10-27 | 2014-10-23 | 2.700 | 4,753,869 | +65,326 | 0.18% | 12,836,881 |
| 2014-10-24 | 2014-10-22 | 2.700 | 4,688,543 | +309,832 | 0.18% | 12,660,481 |
| 2014-10-23 | 2014-10-21 | 2.722 | 4,378,711 | +14,932 | 0.17% | 11,917,681 |
| 2014-10-21 | 2014-10-17 | 2.754 | 4,363,779 | +48,528 | 0.17% | 12,017,320 |
| 2014-10-20 | 2014-10-16 | 2.829 | 4,315,251 | +18,665 | 0.17% | 12,207,360 |
| 2014-10-17 | 2014-10-15 | 2.882 | 4,296,586 | -27,997 | 0.16% | 12,384,759 |
| 2014-10-16 | 2014-10-14 | 2.732 | 4,324,583 | +87,723 | 0.17% | 11,816,699 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,236,860 | +55,994 | 0.16% | 11,985,601 |
| 2014-10-14 | 2014-10-10 | 2.872 | 4,180,866 | +3,733 | 0.16% | 12,006,400 |
| 2014-10-13 | 2014-10-09 | 2.957 | 4,177,133 | +121,320 | 0.16% | 12,353,760 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,055,813 | -41,062 | 0.16% | 12,255,719 |
| 2014-10-09 | 2014-10-07 | 3.000 | 4,096,875 | -11,199 | 0.16% | 12,291,999 |
| 2014-10-08 | 2014-10-06 | 2.861 | 4,108,074 | -136,252 | 0.16% | 11,753,340 |
| 2014-10-07 | 2014-10-03 | 2.775 | 4,244,326 | -27,996 | 0.16% | 11,779,321 |
| 2014-10-06 | 2014-09-30 | 2.722 | 4,272,322 | +31,729 | 0.16% | 11,628,119 |
| 2014-10-03 | 2014-09-29 | 2.765 | 4,240,593 | +39,196 | 0.16% | 11,723,521 |
| 2014-09-30 | 2014-09-26 | 2.850 | 4,201,397 | -130,652 | 0.16% | 11,975,320 |
| 2014-09-29 | 2014-09-25 | 2.840 | 4,332,049 | -76,525 | 0.17% | 12,301,300 |
| 2014-09-26 | 2014-09-24 | 2.818 | 4,408,574 | +54,127 | 0.17% | 12,424,120 |
| 2014-09-25 | 2014-09-23 | 2.850 | 4,354,447 | -9,332 | 0.17% | 12,411,561 |
| 2014-09-24 | 2014-09-22 | 2.882 | 4,363,779 | +307,966 | 0.17% | 12,578,440 |
| 2014-09-23 | 2014-09-19 | 2.915 | 4,055,813 | +59,726 | 0.16% | 11,821,119 |
| 2014-09-22 | 2014-09-18 | 2.990 | 3,996,087 | +42,929 | 0.15% | 11,946,781 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,953,158 | -85,857 | 0.15% | 12,157,320 |
| 2014-09-18 | 2014-09-16 | 2.957 | 4,039,015 | -13,065 | 0.15% | 11,945,280 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,052,080 | -237,041 | 0.16% | 11,983,919 |
| 2014-09-16 | 2014-09-12 | 2.861 | 4,289,121 | +74,659 | 0.16% | 12,271,321 |
| 2014-09-12 | 2014-09-10 | 2.915 | 4,214,462 | -27,997 | 0.16% | 12,283,519 |
| 2014-09-11 | 2014-09-08 | 2.968 | 4,242,459 | +18,665 | 0.16% | 12,592,420 |
| 2014-09-10 | 2014-09-05 | 2.957 | 4,223,794 | -37,330 | 0.16% | 12,491,759 |
| 2014-09-08 | 2014-09-04 | 2.936 | 4,261,124 | -7,465 | 0.16% | 12,510,841 |
| 2014-09-05 | 2014-09-03 | 2.893 | 4,268,589 | -106,389 | 0.16% | 12,349,799 |
| 2014-09-04 | 2014-09-02 | 2.904 | 4,374,978 | -111,987 | 0.17% | 12,704,481 |
| 2014-09-03 | 2014-09-01 | 2.829 | 4,486,965 | -27,997 | 0.17% | 12,693,120 |
| 2014-09-02 | 2014-08-29 | 2.797 | 4,514,962 | -102,655 | 0.17% | 12,627,180 |
| 2014-09-01 | 2014-08-28 | 2.743 | 4,617,617 | +65,326 | 0.18% | 12,666,880 |
| 2014-08-29 | 2014-08-27 | 2.850 | 4,552,291 | +22,397 | 0.17% | 12,975,480 |
| 2014-08-28 | 2014-08-26 | 2.818 | 4,529,894 | +199,711 | 0.17% | 12,766,021 |
| 2014-08-27 | 2014-08-25 | 2.915 | 4,330,183 | -1,866 | 0.17% | 12,620,801 |
| 2014-08-26 | 2014-08-22 | 2.840 | 4,332,049 | +24,264 | 0.17% | 12,301,300 |
| 2014-08-25 | 2014-08-21 | 2.861 | 4,307,785 | +52,261 | 0.17% | 12,324,720 |
| 2014-08-22 | 2014-08-20 | 2.893 | 4,255,524 | +7,466 | 0.16% | 12,311,999 |
| 2014-08-20 | 2014-08-18 | 2.882 | 4,248,058 | -14,932 | 0.16% | 12,244,879 |
| 2014-08-19 | 2014-08-15 | 2.882 | 4,262,990 | +18,664 | 0.16% | 12,287,920 |
| 2014-08-15 | 2014-08-13 | 2.936 | 4,244,326 | -80,257 | 0.16% | 12,461,521 |
| 2014-08-13 | 2014-08-11 | 2.893 | 4,324,583 | -1,867 | 0.17% | 12,511,799 |
| 2014-08-12 | 2014-08-08 | 2.829 | 4,326,450 | +130,652 | 0.17% | 12,239,041 |
| 2014-08-11 | 2014-08-07 | 2.882 | 4,195,798 | +70,926 | 0.16% | 12,094,241 |
| 2014-08-08 | 2014-08-06 | 2.979 | 4,124,872 | -11,199 | 0.16% | 12,287,599 |
| 2014-08-07 | 2014-08-05 | 2.925 | 4,136,071 | -76,525 | 0.16% | 12,099,360 |
| 2014-08-06 | 2014-08-04 | 2.957 | 4,212,596 | +42,929 | 0.16% | 12,458,641 |
| 2014-08-05 | 2014-08-01 | 2.850 | 4,169,667 | -119,454 | 0.16% | 11,884,879 |
| 2014-08-04 | 2014-07-31 | 2.829 | 4,289,121 | -26,130 | 0.16% | 12,133,441 |
| 2014-08-01 | 2014-07-30 | 2.797 | 4,315,251 | -55,994 | 0.17% | 12,068,640 |
| 2014-07-31 | 2014-07-29 | 2.829 | 4,371,245 | -147,450 | 0.17% | 12,365,761 |
| 2014-07-30 | 2014-07-28 | 2.775 | 4,518,695 | -227,708 | 0.17% | 12,540,780 |
| 2014-07-29 | 2014-07-25 | 2.700 | 4,746,403 | -3,733 | 0.18% | 12,816,721 |
| 2014-07-28 | 2014-07-24 | 2.711 | 4,750,136 | -13,065 | 0.18% | 12,877,701 |
| 2014-07-25 | 2014-07-23 | 2.690 | 4,763,201 | +13,065 | 0.18% | 12,811,040 |
| 2014-07-23 | 2014-07-21 | 2.615 | 4,750,136 | -37,329 | 0.18% | 12,419,601 |
| 2014-07-22 | 2014-07-18 | 2.647 | 4,787,465 | -35,463 | 0.18% | 12,671,101 |
| 2014-07-21 | 2014-07-17 | 2.615 | 4,822,928 | +98,923 | 0.18% | 12,609,921 |
| 2014-07-18 | 2014-07-16 | 2.625 | 4,724,005 | -18,665 | 0.18% | 12,401,899 |
| 2014-07-17 | 2014-07-15 | 2.604 | 4,742,670 | +74,659 | 0.18% | 12,349,260 |
| 2014-07-16 | 2014-07-14 | 2.615 | 4,668,011 | +20,531 | 0.18% | 12,204,879 |
| 2014-07-15 | 2014-07-11 | 2.604 | 4,647,480 | -27,997 | 0.18% | 12,101,399 |
| 2014-07-11 | 2014-07-09 | 2.572 | 4,675,477 | -9,333 | 0.18% | 12,023,999 |
| 2014-07-09 | 2014-07-07 | 2.615 | 4,684,810 | +9,333 | 0.18% | 12,248,801 |
| 2014-07-08 | 2014-07-04 | 2.593 | 4,675,477 | +18,664 | 0.18% | 12,124,199 |
| 2014-07-07 | 2014-07-03 | 2.593 | 4,656,813 | -9,332 | 0.18% | 12,075,801 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,666,145 | -41,062 | 0.18% | 11,950,000 |
| 2014-07-03 | 2014-06-30 | 2.507 | 4,707,207 | +9,332 | 0.18% | 11,802,960 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,697,875 | +53,769 | 0.18% | 12,291,441 |
| 2014-06-26 | 2014-06-24 | 2.594 | 4,644,106 | +1,827 | 0.18% | 12,049,081 |
| 2014-06-25 | 2014-06-23 | 2.584 | 4,642,279 | +32,885 | 0.18% | 11,993,521 |
| 2014-06-23 | 2014-06-19 | 2.562 | 4,609,394 | +14,616 | 0.18% | 11,807,641 |
| 2014-06-20 | 2014-06-18 | 2.594 | 4,594,778 | +20,096 | 0.18% | 11,921,100 |
| 2014-06-19 | 2014-06-17 | 2.627 | 4,574,682 | +21,924 | 0.18% | 12,019,201 |
| 2014-06-18 | 2014-06-16 | 2.704 | 4,552,758 | -18,270 | 0.18% | 12,310,480 |
| 2014-06-17 | 2014-06-13 | 2.726 | 4,571,028 | -18,269 | 0.18% | 12,459,961 |
| 2014-06-16 | 2014-06-12 | 2.726 | 4,589,297 | -403,756 | 0.18% | 12,509,760 |
| 2014-06-13 | 2014-06-11 | 2.638 | 4,993,053 | -96,828 | 0.20% | 13,173,060 |
| 2014-06-12 | 2014-06-10 | 2.638 | 5,089,881 | -564,528 | 0.20% | 13,428,519 |
| 2014-06-11 | 2014-06-09 | 2.485 | 5,654,409 | +10,962 | 0.22% | 14,051,301 |
| 2014-06-10 | 2014-06-06 | 2.463 | 5,643,447 | -91,347 | 0.22% | 13,900,500 |
| 2014-06-09 | 2014-06-05 | 2.474 | 5,734,794 | -82,213 | 0.22% | 14,188,279 |
| 2014-06-06 | 2014-06-04 | 2.463 | 5,817,007 | +109,617 | 0.23% | 14,328,000 |
| 2014-06-05 | 2014-06-03 | 2.496 | 5,707,390 | -127,887 | 0.22% | 14,245,439 |
| 2014-06-04 | 2014-05-30 | 2.441 | 5,835,277 | +40,193 | 0.23% | 14,245,241 |
| 2014-06-03 | 2014-05-29 | 2.463 | 5,795,084 | +27,404 | 0.23% | 14,274,001 |
| 2014-05-30 | 2014-05-28 | 2.463 | 5,767,680 | +27,405 | 0.23% | 14,206,501 |
| 2014-05-29 | 2014-05-27 | 2.463 | 5,740,275 | -12,789 | 0.22% | 14,138,999 |
| 2014-05-28 | 2014-05-26 | 2.485 | 5,753,064 | -9,135 | 0.23% | 14,296,460 |
| 2014-05-27 | 2014-05-23 | 2.452 | 5,762,199 | +305,101 | 0.23% | 14,129,921 |
| 2014-05-26 | 2014-05-22 | 2.474 | 5,457,098 | +392,794 | 0.21% | 13,501,240 |
| 2014-05-23 | 2014-05-21 | 2.507 | 5,064,304 | +9,135 | 0.20% | 12,695,760 |
| 2014-05-22 | 2014-05-20 | 2.518 | 5,055,169 | +36,539 | 0.20% | 12,728,199 |
| 2014-05-21 | 2014-05-19 | 2.518 | 5,018,630 | -374,525 | 0.20% | 12,636,199 |
| 2014-05-20 | 2014-05-16 | 2.540 | 5,393,155 | +250,292 | 0.21% | 13,697,280 |
| 2014-05-19 | 2014-05-15 | 2.584 | 5,142,863 | -370,871 | 0.20% | 13,286,800 |
| 2014-05-16 | 2014-05-14 | 2.551 | 5,513,734 | -40,192 | 0.22% | 14,063,881 |
| 2014-05-15 | 2014-05-13 | 2.485 | 5,553,926 | +54,808 | 0.22% | 13,801,599 |
| 2014-05-13 | 2014-05-09 | 2.496 | 5,499,118 | +137,021 | 0.22% | 13,725,600 |
| 2014-05-12 | 2014-05-08 | 2.507 | 5,362,097 | -45,673 | 0.21% | 13,442,301 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,407,770 | +9,134 | 0.21% | 13,497,599 |
| 2014-05-05 | 2014-04-30 | 2.529 | 5,398,636 | -182,695 | 0.21% | 13,652,101 |
| 2014-05-02 | 2014-04-29 | 2.518 | 5,581,331 | +157,118 | 0.22% | 14,053,001 |
| 2014-04-30 | 2014-04-28 | 2.518 | 5,424,213 | -10,962 | 0.21% | 13,657,400 |
| 2014-04-29 | 2014-04-25 | 2.529 | 5,435,175 | -27,404 | 0.21% | 13,744,501 |
| 2014-04-28 | 2014-04-24 | 2.573 | 5,462,579 | +38,366 | 0.21% | 14,053,000 |
| 2014-04-25 | 2014-04-23 | 2.573 | 5,424,213 | +52,982 | 0.21% | 13,954,300 |
| 2014-04-24 | 2014-04-22 | 2.584 | 5,371,231 | +104,136 | 0.21% | 13,876,799 |
| 2014-04-23 | 2014-04-17 | 2.660 | 5,267,095 | +31,058 | 0.21% | 14,011,379 |
| 2014-04-22 | 2014-04-16 | 2.660 | 5,236,037 | -115,098 | 0.21% | 13,928,759 |
| 2014-04-17 | 2014-04-15 | 2.704 | 5,351,135 | +323,370 | 0.21% | 14,469,260 |
| 2014-04-16 | 2014-04-14 | 2.748 | 5,027,765 | +43,847 | 0.20% | 13,815,040 |
| 2014-04-15 | 2014-04-11 | 2.813 | 4,983,918 | -312,409 | 0.20% | 14,021,919 |
| 2014-04-14 | 2014-04-10 | 2.824 | 5,296,327 | +356,256 | 0.21% | 14,958,841 |
| 2014-04-11 | 2014-04-09 | 2.715 | 4,940,071 | +221,060 | 0.19% | 13,411,839 |
| 2014-04-10 | 2014-04-08 | 2.704 | 4,719,011 | +78,559 | 0.18% | 12,760,021 |
| 2014-04-09 | 2014-04-07 | 2.704 | 4,640,452 | +283,177 | 0.18% | 12,547,601 |
| 2014-04-08 | 2014-04-04 | 2.737 | 4,357,275 | +10,962 | 0.17% | 11,925,001 |
| 2014-04-07 | 2014-04-03 | 2.748 | 4,346,313 | -27,404 | 0.17% | 11,942,580 |
| 2014-04-04 | 2014-04-02 | 2.726 | 4,373,717 | +54,808 | 0.17% | 11,922,120 |
| 2014-04-03 | 2014-04-01 | 2.726 | 4,318,909 | -18,269 | 0.17% | 11,772,721 |
| 2014-04-02 | 2014-03-31 | 2.759 | 4,337,178 | -5,481 | 0.17% | 11,964,960 |
| 2014-04-01 | 2014-03-28 | 2.737 | 4,342,659 | +36,539 | 0.17% | 11,885,000 |
| 2014-03-31 | 2014-03-27 | 2.715 | 4,306,120 | +51,155 | 0.17% | 11,690,720 |
| 2014-03-28 | 2014-03-26 | 2.726 | 4,254,965 | +60,289 | 0.17% | 11,598,419 |
| 2014-03-27 | 2014-03-25 | 2.759 | 4,194,676 | -10,962 | 0.16% | 11,571,840 |
| 2014-03-26 | 2014-03-24 | 2.813 | 4,205,638 | +38,366 | 0.16% | 11,832,281 |
| 2014-03-24 | 2014-03-20 | 2.759 | 4,167,272 | +51,155 | 0.16% | 11,496,241 |
| 2014-03-21 | 2014-03-19 | 2.802 | 4,116,117 | -36,539 | 0.16% | 11,535,359 |
| 2014-03-20 | 2014-03-18 | 2.737 | 4,152,656 | +18,269 | 0.16% | 11,364,999 |
| 2014-03-19 | 2014-03-17 | 2.737 | 4,134,387 | -18,269 | 0.16% | 11,315,001 |
| 2014-03-18 | 2014-03-14 | 2.715 | 4,152,656 | -1,827 | 0.16% | 11,274,079 |
| 2014-03-17 | 2014-03-13 | 2.726 | 4,154,483 | +56,635 | 0.16% | 11,324,520 |
| 2014-03-12 | 2014-03-10 | 2.737 | 4,097,848 | +18,270 | 0.16% | 11,215,001 |
| 2014-03-10 | 2014-03-06 | 2.824 | 4,079,578 | -18,270 | 0.16% | 11,522,279 |
| 2014-03-07 | 2014-03-05 | 2.868 | 4,097,848 | +9,135 | 0.16% | 11,753,321 |
| 2014-03-05 | 2014-03-03 | 2.912 | 4,088,713 | +16,443 | 0.16% | 11,906,160 |
| 2014-02-28 | 2014-02-26 | 2.912 | 4,072,270 | +27,404 | 0.16% | 11,858,279 |
| 2014-02-26 | 2014-02-24 | 2.923 | 4,044,866 | +9,135 | 0.16% | 11,822,760 |
| 2014-02-25 | 2014-02-21 | 2.978 | 4,035,731 | -91,348 | 0.16% | 12,016,959 |
| 2014-02-24 | 2014-02-20 | 2.989 | 4,127,079 | +115,098 | 0.16% | 12,334,140 |
| 2014-02-21 | 2014-02-19 | 3.065 | 4,011,981 | -109,617 | 0.16% | 12,297,600 |
| 2014-02-20 | 2014-02-18 | 3.043 | 4,121,598 | -51,155 | 0.16% | 12,543,360 |
| 2014-02-19 | 2014-02-17 | 3.098 | 4,172,753 | +27,405 | 0.16% | 12,927,441 |
| 2014-02-18 | 2014-02-14 | 3.054 | 4,145,348 | -21,924 | 0.16% | 12,661,019 |
| 2014-02-17 | 2014-02-13 | 3.010 | 4,167,272 | -54,808 | 0.16% | 12,545,501 |
| 2014-02-14 | 2014-02-12 | 3.043 | 4,222,080 | -96,829 | 0.17% | 12,849,159 |
| 2014-02-13 | 2014-02-11 | 2.912 | 4,318,909 | -60,289 | 0.17% | 12,576,481 |
| 2014-02-12 | 2014-02-10 | 2.813 | 4,379,198 | -47,501 | 0.17% | 12,320,580 |
| 2014-02-11 | 2014-02-07 | 2.802 | 4,426,699 | +80,386 | 0.17% | 12,405,761 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,346,313 | +325,197 | 0.17% | 11,752,260 |
| 2014-02-07 | 2014-02-05 | 2.770 | 4,021,116 | +109,617 | 0.16% | 11,137,060 |
| 2014-02-06 | 2014-02-04 | 2.813 | 3,911,499 | +85,867 | 0.15% | 11,004,740 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,825,632 | +100,482 | 0.15% | 11,223,839 |
| 2014-02-04 | 2014-01-28 | 2.945 | 3,725,150 | +18,269 | 0.15% | 10,969,820 |
| 2014-01-29 | 2014-01-27 | 2.989 | 3,706,881 | +12,789 | 0.15% | 11,078,341 |
| 2014-01-28 | 2014-01-24 | 3.054 | 3,694,092 | +18,270 | 0.14% | 11,282,760 |
| 2014-01-27 | 2014-01-23 | 3.087 | 3,675,822 | +149,809 | 0.14% | 11,347,679 |
| 2014-01-23 | 2014-01-21 | 3.120 | 3,526,013 | +18,270 | 0.14% | 11,001,002 |
| 2014-01-22 | 2014-01-20 | 3.120 | 3,507,743 | +27,404 | 0.14% | 10,944,000 |
| 2014-01-21 | 2014-01-17 | 3.153 | 3,480,339 | +36,539 | 0.14% | 10,972,801 |
| 2014-01-20 | 2014-01-16 | 3.153 | 3,443,800 | +51,155 | 0.13% | 10,857,601 |
| 2014-01-17 | 2014-01-15 | 3.197 | 3,392,645 | +93,174 | 0.13% | 10,844,879 |
| 2014-01-16 | 2014-01-14 | 3.153 | 3,299,471 | +47,501 | 0.13% | 10,402,561 |
| 2014-01-15 | 2014-01-13 | 3.218 | 3,251,970 | -9,135 | 0.13% | 10,466,400 |
| 2014-01-14 | 2014-01-10 | 3.197 | 3,261,105 | +18,270 | 0.13% | 10,424,401 |
| 2014-01-10 | 2014-01-08 | 3.208 | 3,242,835 | +5,481 | 0.13% | 10,401,499 |
| 2014-01-08 | 2014-01-06 | 3.208 | 3,237,354 | -73,078 | 0.13% | 10,383,918 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,310,432 | +9,134 | 0.13% | 10,799,518 |
| 2014-01-06 | 2014-01-02 | 3.361 | 3,301,298 | +18,270 | 0.13% | 11,094,981 |
| 2014-01-03 | 2013-12-31 | 3.306 | 3,283,028 | +118,751 | 0.13% | 10,853,879 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,164,277 | +14,616 | 0.12% | 10,495,922 |
| 2013-12-27 | 2013-12-20 | 3.273 | 3,149,661 | +18,270 | 0.12% | 10,309,520 |
| 2013-12-23 | 2013-12-19 | 3.317 | 3,131,391 | -36,539 | 0.12% | 10,386,839 |
| 2013-12-20 | 2013-12-18 | 3.405 | 3,167,930 | +9,134 | 0.12% | 10,785,479 |
| 2013-12-19 | 2013-12-17 | 3.328 | 3,158,796 | +45,674 | 0.12% | 10,512,321 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,113,122 | +164,426 | 0.12% | 10,735,200 |
| 2013-12-16 | 2013-12-12 | 3.361 | 2,948,696 | +45,673 | 0.12% | 9,909,958 |
| 2013-12-13 | 2013-12-11 | 3.350 | 2,903,023 | -18,269 | 0.11% | 9,724,681 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,921,292 | +73,078 | 0.11% | 10,265,579 |
| 2013-12-11 | 2013-12-09 | 3.645 | 2,848,214 | -9,135 | 0.11% | 10,382,939 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,857,349 | +42,020 | 0.11% | 10,353,680 |
| 2013-12-09 | 2013-12-05 | 3.711 | 2,815,329 | +18,269 | 0.11% | 10,447,979 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,797,060 | -1,827 | 0.11% | 10,533,281 |
| 2013-12-05 | 2013-12-03 | 3.744 | 2,798,887 | -62,116 | 0.11% | 10,478,881 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,861,003 | +177,214 | 0.11% | 10,774,080 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,683,789 | +3,654 | 0.11% | 9,930,441 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,680,135 | +9,135 | 0.10% | 10,063,620 |
| 2013-11-28 | 2013-11-26 | 3.766 | 2,671,000 | -49,328 | 0.10% | 10,058,559 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,720,328 | +69,424 | 0.11% | 9,618,941 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,650,904 | -135,194 | 0.10% | 9,837,781 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,786,098 | -299,620 | 0.11% | 10,095,500 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,085,718 | -91,347 | 0.12% | 10,201,561 |
| 2013-11-21 | 2013-11-19 | 3.109 | 3,177,065 | +63,943 | 0.12% | 9,877,519 |
| 2013-11-20 | 2013-11-18 | 3.164 | 3,113,122 | +51,155 | 0.12% | 9,849,120 |
| 2013-11-19 | 2013-11-15 | 3.076 | 3,061,967 | -18,270 | 0.12% | 9,419,119 |
| 2013-11-18 | 2013-11-14 | 3.065 | 3,080,237 | +9,135 | 0.12% | 9,441,600 |
| 2013-11-15 | 2013-11-13 | 3.076 | 3,071,102 | -25,577 | 0.12% | 9,447,220 |
| 2013-11-14 | 2013-11-12 | 3.054 | 3,096,679 | +9,134 | 0.12% | 9,458,099 |
| 2013-11-13 | 2013-11-11 | 3.054 | 3,087,545 | -9,134 | 0.12% | 9,430,201 |
| 2013-11-12 | 2013-11-08 | 3.021 | 3,096,679 | +168,079 | 0.12% | 9,356,399 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,928,600 | +27,404 | 0.11% | 9,137,100 |
| 2013-11-08 | 2013-11-06 | 3.142 | 2,901,196 | +124,233 | 0.11% | 9,115,121 |
| 2013-11-07 | 2013-11-05 | 3.186 | 2,776,963 | +10,961 | 0.11% | 8,846,399 |
| 2013-11-05 | 2013-11-01 | 3.175 | 2,766,002 | -16,442 | 0.11% | 8,781,202 |
| 2013-11-04 | 2013-10-31 | 3.131 | 2,782,444 | +147,983 | 0.11% | 8,711,560 |
| 2013-11-01 | 2013-10-30 | 3.262 | 2,634,461 | -27,404 | 0.10% | 8,594,319 |
| 2013-10-31 | 2013-10-29 | 3.208 | 2,661,865 | +25,577 | 0.10% | 8,538,019 |
| 2013-10-30 | 2013-10-28 | 3.229 | 2,636,288 | +9,135 | 0.10% | 8,513,700 |
| 2013-10-29 | 2013-10-25 | 3.197 | 2,627,153 | -18,270 | 0.10% | 8,397,919 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,645,423 | -73,078 | 0.10% | 8,919,680 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,718,501 | -9,135 | 0.11% | 8,928,001 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,727,636 | -9,134 | 0.11% | 8,958,001 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,736,770 | -34,712 | 0.11% | 9,047,919 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,771,482 | -52,982 | 0.11% | 9,041,319 |
| 2013-10-15 | 2013-10-10 | 3.186 | 2,824,464 | +12,789 | 0.11% | 8,997,720 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,811,675 | +3,654 | 0.11% | 8,772,299 |
| 2013-10-09 | 2013-10-07 | 3.087 | 2,808,021 | -1,827 | 0.11% | 8,668,679 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,809,848 | +32,885 | 0.11% | 8,643,559 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,776,963 | +20,096 | 0.11% | 8,633,599 |
| 2013-10-04 | 2013-10-02 | 3.120 | 2,756,867 | +7,308 | 0.11% | 8,601,301 |
| 2013-10-03 | 2013-09-30 | 3.164 | 2,749,559 | -36,539 | 0.11% | 8,698,900 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,786,098 | +43,847 | 0.11% | 8,662,000 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,742,251 | +73,078 | 0.11% | 8,675,779 |
| 2013-09-27 | 2013-09-25 | 3.262 | 2,669,173 | -23,751 | 0.10% | 8,707,559 |
| 2013-09-26 | 2013-09-24 | 3.240 | 2,692,924 | +109,617 | 0.11% | 8,726,081 |
| 2013-09-25 | 2013-09-23 | 3.295 | 2,583,307 | -32,885 | 0.10% | 8,512,281 |
| 2013-09-24 | 2013-09-19 | 3.328 | 2,616,192 | -18,269 | 0.10% | 8,706,561 |
| 2013-09-23 | 2013-09-18 | 3.361 | 2,634,461 | +9,135 | 0.10% | 8,853,879 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,625,326 | -29,232 | 0.10% | 8,938,139 |
| 2013-09-18 | 2013-09-16 | 3.350 | 2,654,558 | +21,924 | 0.10% | 8,892,361 |
| 2013-09-17 | 2013-09-13 | 3.328 | 2,632,634 | -7,308 | 0.10% | 8,761,279 |
| 2013-09-16 | 2013-09-12 | 3.372 | 2,639,942 | -54,808 | 0.10% | 8,901,200 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,694,750 | -9,135 | 0.11% | 9,056,498 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,703,885 | -85,867 | 0.11% | 9,175,999 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,789,752 | -137,021 | 0.11% | 8,917,680 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,926,773 | -144,329 | 0.11% | 9,323,640 |
| 2013-09-09 | 2013-09-05 | 3.010 | 3,071,102 | -54,809 | 0.12% | 9,245,500 |
| 2013-09-06 | 2013-09-04 | 2.989 | 3,125,911 | -38,366 | 0.12% | 9,342,061 |
| 2013-09-05 | 2013-09-03 | 3.000 | 3,164,277 | -43,846 | 0.12% | 9,491,361 |
| 2013-09-04 | 2013-09-02 | 2.956 | 3,208,123 | -9,135 | 0.13% | 9,482,399 |
| 2013-09-03 | 2013-08-30 | 2.890 | 3,217,258 | +186,349 | 0.13% | 9,298,080 |
| 2013-09-02 | 2013-08-29 | 2.934 | 3,030,909 | -18,270 | 0.12% | 8,892,239 |
| 2013-08-30 | 2013-08-28 | 2.967 | 3,049,179 | +255,773 | 0.12% | 9,045,981 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,793,406 | +120,579 | 0.11% | 8,592,981 |
| 2013-08-28 | 2013-08-26 | 3.197 | 2,672,827 | +73,078 | 0.10% | 8,543,920 |
| 2013-08-27 | 2013-08-23 | 3.175 | 2,599,749 | +9,135 | 0.10% | 8,253,400 |
| 2013-08-26 | 2013-08-22 | 3.175 | 2,590,614 | +62,116 | 0.10% | 8,224,399 |
| 2013-08-22 | 2013-08-20 | 3.197 | 2,528,498 | -27,404 | 0.10% | 8,082,560 |
| 2013-08-21 | 2013-08-19 | 3.328 | 2,555,902 | +7,307 | 0.10% | 8,505,919 |
| 2013-08-20 | 2013-08-16 | 3.339 | 2,548,595 | -18,269 | 0.10% | 8,509,502 |
| 2013-08-19 | 2013-08-15 | 3.317 | 2,566,864 | -12,789 | 0.10% | 8,514,300 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,579,653 | -137,021 | 0.10% | 8,584,961 |
| 2013-08-15 | 2013-08-12 | 3.240 | 2,716,674 | -25,577 | 0.11% | 8,803,040 |
| 2013-08-13 | 2013-08-09 | 3.131 | 2,742,251 | +9,135 | 0.11% | 8,585,719 |
| 2013-08-12 | 2013-08-08 | 3.087 | 2,733,116 | +23,750 | 0.11% | 8,437,439 |
| 2013-08-09 | 2013-08-07 | 3.087 | 2,709,366 | +31,058 | 0.11% | 8,364,120 |
| 2013-08-08 | 2013-08-06 | 3.120 | 2,678,308 | +60,289 | 0.10% | 8,356,200 |
| 2013-08-07 | 2013-08-05 | 3.131 | 2,618,019 | +3,654 | 0.10% | 8,196,761 |
| 2013-08-06 | 2013-08-02 | 3.120 | 2,614,365 | +52,982 | 0.10% | 8,156,701 |
| 2013-08-05 | 2013-08-01 | 3.186 | 2,561,383 | +18,269 | 0.10% | 8,159,639 |
| 2013-08-02 | 2013-07-31 | 3.142 | 2,543,114 | +9,135 | 0.10% | 7,990,081 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,533,979 | -14,616 | 0.10% | 7,933,640 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,548,595 | +40,193 | 0.10% | 7,951,501 |
| 2013-07-30 | 2013-07-26 | 3.197 | 2,508,402 | +21,924 | 0.10% | 8,018,321 |
| 2013-07-29 | 2013-07-25 | 3.328 | 2,486,478 | +1,827 | 0.10% | 8,274,879 |
| 2013-07-26 | 2013-07-24 | 3.284 | 2,484,651 | +63,943 | 0.10% | 8,159,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 2,420,708 | -14,616 | 0.09% | 7,976,500 |
| 2013-07-24 | 2013-07-22 | 3.197 | 2,435,324 | -27,404 | 0.10% | 7,784,721 |
| 2013-07-23 | 2013-07-19 | 3.175 | 2,462,728 | +56,636 | 0.10% | 7,818,400 |
| 2013-07-22 | 2013-07-18 | 3.197 | 2,406,092 | +16,442 | 0.09% | 7,691,278 |
| 2013-07-19 | 2013-07-17 | 3.306 | 2,389,650 | +9,135 | 0.09% | 7,900,320 |
| 2013-07-18 | 2013-07-16 | 3.328 | 2,380,515 | +18,269 | 0.09% | 7,922,239 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,362,246 | +1,827 | 0.09% | 7,939,021 |
| 2013-07-15 | 2013-07-11 | 3.218 | 2,360,419 | -31,058 | 0.09% | 7,596,961 |
| 2013-07-12 | 2013-07-10 | 3.065 | 2,391,477 | +9,135 | 0.09% | 7,330,400 |
| 2013-07-11 | 2013-07-09 | 3.109 | 2,382,342 | +21,923 | 0.09% | 7,406,720 |
| 2013-07-10 | 2013-07-08 | 3.218 | 2,360,419 | +7,308 | 0.09% | 7,596,961 |
| 2013-07-09 | 2013-07-05 | 3.295 | 2,353,111 | +21,923 | 0.09% | 7,753,760 |
| 2013-07-08 | 2013-07-04 | 3.284 | 2,331,188 | -10,961 | 0.09% | 7,656,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 2,342,149 | +1,827 | 0.09% | 7,691,999 |
| 2013-07-04 | 2013-07-02 | 3.405 | 2,340,322 | -14,616 | 0.09% | 7,967,819 |
| 2013-07-03 | 2013-06-28 | 3.426 | 2,354,938 | +1,827 | 0.09% | 8,069,140 |
| 2013-07-02 | 2013-06-27 | 3.328 | 2,353,111 | +308,755 | 0.09% | 7,831,040 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,044,356 | +5,480 | 0.08% | 6,713,998 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,038,876 | +295,966 | 0.08% | 6,986,161 |
| 2013-06-24 | 2013-06-20 | 3.514 | 1,742,910 | +9,135 | 0.07% | 6,124,681 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,733,775 | +51,524 | 0.07% | 6,348,503 |
| 2013-06-19 | 2013-06-17 | 3.673 | 1,682,251 | +26,873 | 0.07% | 6,178,619 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,655,378 | +17,915 | 0.07% | 6,061,440 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,637,463 | +223,942 | 0.07% | 6,050,681 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,413,521 | +528,503 | 0.06% | 5,238,960 |
| 2013-06-13 | 2013-06-10 | 3.818 | 885,018 | +71,661 | 0.04% | 3,378,959 |
| 2013-06-10 | 2013-06-06 | 3.863 | 813,357 | +10,749 | 0.03% | 3,141,681 |
| 2013-06-07 | 2013-06-05 | 3.952 | 802,608 | +17,916 | 0.03% | 3,171,842 |
| 2013-06-06 | 2013-06-04 | 4.008 | 784,692 | -8,958 | 0.03% | 3,144,839 |
| 2013-06-05 | 2013-06-03 | 3.997 | 793,650 | +8,958 | 0.03% | 3,171,880 |
| 2013-06-04 | 2013-05-31 | 3.997 | 784,692 | +71,661 | 0.03% | 3,136,079 |
| 2013-06-03 | 2013-05-30 | 4.164 | 713,031 | +17,916 | 0.03% | 2,969,081 |
| 2013-05-30 | 2013-05-28 | 4.309 | 695,115 | +28,664 | 0.03% | 2,995,358 |
| 2013-05-29 | 2013-05-27 | 4.309 | 666,451 | -17,915 | 0.03% | 2,871,840 |
| 2013-05-28 | 2013-05-24 | 4.209 | 684,366 | +62,703 | 0.03% | 2,880,279 |
| 2013-05-27 | 2013-05-23 | 4.298 | 621,663 | +14,333 | 0.02% | 2,671,902 |
| 2013-05-24 | 2013-05-22 | 4.376 | 607,330 | +35,830 | 0.02% | 2,657,759 |
| 2013-05-23 | 2013-05-21 | 4.376 | 571,500 | +53,746 | 0.02% | 2,500,962 |
| 2013-05-22 | 2013-05-20 | 4.488 | 517,754 | +1,792 | 0.02% | 2,323,562 |
| 2013-05-20 | 2013-05-15 | 4.432 | 515,962 | +41,205 | 0.02% | 2,286,720 |
| 2013-05-16 | 2013-05-14 | 4.532 | 474,757 | +53,746 | 0.02% | 2,151,801 |
| 2013-05-15 | 2013-05-13 | 4.733 | 421,011 | +8,958 | 0.02% | 1,992,802 |
| 2013-05-13 | 2013-05-09 | 4.778 | 412,053 | -51,955 | 0.02% | 1,968,800 |
| 2013-05-10 | 2013-05-08 | 4.622 | 464,008 | +80,620 | 0.02% | 2,144,522 |
| 2013-05-07 | 2013-05-03 | 4.689 | 383,388 | +12,540 | 0.02% | 1,797,598 |
| 2013-05-06 | 2013-05-02 | 4.666 | 370,848 | -35,830 | 0.01% | 1,730,521 |
| 2013-05-03 | 2013-04-30 | 4.555 | 406,678 | +5,374 | 0.02% | 1,852,318 |
| 2013-05-02 | 2013-04-29 | 4.532 | 401,304 | -3,583 | 0.02% | 1,818,881 |
| 2013-04-30 | 2013-04-26 | 4.555 | 404,887 | +26,873 | 0.02% | 1,844,161 |
| 2013-04-29 | 2013-04-25 | 4.745 | 378,014 | -3,583 | 0.02% | 1,793,501 |
| 2013-04-26 | 2013-04-24 | 4.678 | 381,597 | -3,583 | 0.02% | 1,784,940 |
| 2013-04-25 | 2013-04-23 | 4.544 | 385,180 | -44,788 | 0.02% | 1,750,100 |
| 2013-04-24 | 2013-04-22 | 4.633 | 429,968 | -17,916 | 0.02% | 1,991,998 |
| 2013-04-23 | 2013-04-19 | 4.611 | 447,884 | -23,290 | 0.02% | 2,065,001 |
| 2013-04-22 | 2013-04-18 | 4.477 | 471,174 | +8,958 | 0.02% | 2,109,262 |
| 2013-04-17 | 2013-04-15 | 4.320 | 462,216 | +26,873 | 0.02% | 1,996,920 |
| 2013-04-16 | 2013-04-12 | 4.477 | 435,343 | +44,788 | 0.02% | 1,948,860 |
| 2013-04-15 | 2013-04-11 | 4.465 | 390,555 | +3,583 | 0.02% | 1,744,002 |
| 2013-04-12 | 2013-04-10 | 4.477 | 386,972 | +8,958 | 0.02% | 1,732,322 |
| 2013-04-10 | 2013-04-08 | 4.465 | 378,014 | -8,958 | 0.02% | 1,688,001 |
| 2013-04-09 | 2013-04-05 | 4.320 | 386,972 | +14,333 | 0.02% | 1,671,842 |
| 2013-04-03 | 2013-03-28 | 4.945 | 372,639 | -16,124 | 0.01% | 1,842,879 |
| 2013-04-02 | 2013-03-27 | 4.800 | 388,763 | +7,166 | 0.02% | 1,866,200 |
| 2013-03-26 | 2013-03-22 | 4.901 | 381,597 | +5,375 | 0.02% | 1,870,140 |
| 2013-03-25 | 2013-03-21 | 4.878 | 376,222 | -8,958 | 0.02% | 1,835,399 |
| 2013-03-13 | 2013-03-11 | 4.767 | 385,180 | +5,375 | 0.02% | 1,836,100 |
| 2013-03-12 | 2013-03-08 | 4.957 | 379,805 | -17,916 | 0.02% | 1,882,558 |
| 2013-03-06 | 2013-03-04 | 4.733 | 397,721 | +3,583 | 0.02% | 1,882,561 |
| 2013-03-05 | 2013-03-01 | 4.890 | 394,138 | -48,371 | 0.02% | 1,927,202 |
| 2013-02-26 | 2013-02-22 | 4.666 | 442,509 | -23,290 | 0.02% | 2,064,920 |
| 2013-02-25 | 2013-02-21 | 4.711 | 465,799 | +57,329 | 0.02% | 2,194,400 |
| 2013-02-21 | 2013-02-19 | 4.756 | 408,470 | +8,958 | 0.02% | 1,942,560 |
| 2013-02-20 | 2013-02-18 | 5.012 | 399,512 | +48,371 | 0.02% | 2,002,539 |
| 2013-02-08 | 2013-02-06 | 5.102 | 351,141 | -8,957 | 0.01% | 1,791,441 |
| 2013-02-07 | 2013-02-05 | 5.001 | 360,098 | +8,957 | 0.01% | 1,800,958 |
| 2013-02-06 | 2013-02-04 | 5.225 | 351,141 | -17,915 | 0.01% | 1,834,561 |
| 2013-02-05 | 2013-02-01 | 5.079 | 369,056 | +17,915 | 0.01% | 1,874,599 |
| 2013-02-04 | 2013-01-31 | 5.202 | 351,141 | -8,957 | 0.01% | 1,826,721 |
| 2013-02-01 | 2013-01-30 | 5.113 | 360,098 | +17,915 | 0.01% | 1,841,157 |
| 2013-01-30 | 2013-01-28 | 5.213 | 342,183 | -5,375 | 0.01% | 1,783,939 |
| 2013-01-25 | 2013-01-23 | 5.057 | 347,558 | -8,062 | 0.01% | 1,757,641 |
| 2013-01-23 | 2013-01-21 | 5.046 | 355,620 | -37,622 | 0.01% | 1,794,442 |
| 2013-01-22 | 2013-01-18 | 5.001 | 393,242 | -179,153 | 0.02% | 1,966,721 |
| 2013-01-21 | 2013-01-17 | 4.834 | 572,395 | +42,996 | 0.02% | 2,766,868 |
| 2013-01-18 | 2013-01-16 | 4.934 | 529,399 | +106,597 | 0.02% | 2,612,222 |
| 2013-01-16 | 2013-01-14 | 4.912 | 422,802 | +3,583 | 0.02% | 2,076,799 |
| 2013-01-15 | 2013-01-11 | 4.878 | 419,219 | +3,583 | 0.02% | 2,045,159 |
| 2013-01-14 | 2013-01-10 | 4.912 | 415,636 | -232,900 | 0.02% | 2,041,600 |
| 2013-01-11 | 2013-01-09 | 4.555 | 648,536 | -26,873 | 0.03% | 2,953,922 |
| 2013-01-10 | 2013-01-08 | 4.499 | 675,409 | -127,199 | 0.03% | 3,038,622 |
| 2013-01-09 | 2013-01-07 | 4.443 | 802,608 | -102,117 | 0.03% | 3,566,082 |
| 2013-01-08 | 2013-01-04 | 4.343 | 904,725 | +19,707 | 0.04% | 3,928,900 |
| 2013-01-07 | 2013-01-03 | 4.343 | 885,018 | +71,661 | 0.04% | 3,843,319 |
| 2013-01-04 | 2013-01-02 | 4.387 | 813,357 | -134,365 | 0.03% | 3,568,441 |
| 2013-01-03 | 2012-12-31 | 4.365 | 947,722 | -272,313 | 0.04% | 4,136,780 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,220,035 | +55,537 | 0.05% | 5,298,179 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,164,498 | +154,072 | 0.05% | 5,070,002 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,010,426 | -311,727 | 0.04% | 4,512,002 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,322,153 | -62,703 | 0.05% | 5,815,441 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,384,856 | +266,938 | 0.06% | 5,967,558 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,117,918 | +283,063 | 0.04% | 4,892,161 |
| 2012-12-18 | 2012-12-14 | 4.242 | 834,855 | -80,619 | 0.03% | 3,541,599 |
| 2012-12-17 | 2012-12-13 | 4.198 | 915,474 | -168,405 | 0.04% | 3,842,719 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,083,879 | -68,078 | 0.04% | 4,525,402 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,151,957 | +91,368 | 0.05% | 4,668,181 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,060,589 | -37,622 | 0.04% | 4,416,322 |
| 2012-12-11 | 2012-12-07 | 4.019 | 1,098,211 | -34,039 | 0.04% | 4,413,601 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,132,250 | -100,326 | 0.05% | 4,499,840 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,232,576 | -37,622 | 0.05% | 4,843,520 |
| 2012-12-04 | 2012-11-30 | 3.863 | 1,270,198 | +30,456 | 0.05% | 4,906,279 |
| 2012-12-03 | 2012-11-29 | 3.840 | 1,239,742 | +23,290 | 0.05% | 4,760,960 |
| 2012-11-30 | 2012-11-28 | 3.874 | 1,216,452 | -17,915 | 0.05% | 4,712,260 |
| 2012-11-29 | 2012-11-27 | 3.874 | 1,234,367 | -39,414 | 0.05% | 4,781,658 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,273,781 | -12,541 | 0.05% | 4,991,219 |
| 2012-11-27 | 2012-11-23 | 3.874 | 1,286,322 | -84,202 | 0.05% | 4,982,920 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,370,524 | +21,498 | 0.05% | 5,217,300 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,349,026 | +64,496 | 0.05% | 5,120,401 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,284,530 | +8,957 | 0.05% | 4,875,598 |
| 2012-11-21 | 2012-11-19 | 3.863 | 1,275,573 | -32,247 | 0.05% | 4,927,041 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,307,820 | -1,792 | 0.05% | 4,993,199 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,309,612 | +82,411 | 0.05% | 4,970,800 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,227,201 | +10,749 | 0.05% | 4,726,499 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,216,452 | +16,124 | 0.05% | 4,671,520 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,200,328 | -16,124 | 0.05% | 4,703,399 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,216,452 | +89,577 | 0.05% | 4,766,580 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,126,875 | +145,114 | 0.05% | 4,453,319 |
| 2012-11-09 | 2012-11-07 | 4.052 | 981,761 | +78,827 | 0.04% | 3,978,480 |
| 2012-11-08 | 2012-11-06 | 4.119 | 902,934 | +143,323 | 0.04% | 3,719,522 |
| 2012-11-07 | 2012-11-05 | 4.209 | 759,611 | -8,957 | 0.03% | 3,196,961 |
| 2012-11-06 | 2012-11-02 | 4.220 | 768,568 | +50,163 | 0.03% | 3,243,238 |
| 2012-11-05 | 2012-11-01 | 4.175 | 718,405 | -5,375 | 0.03% | 2,999,478 |
| 2012-11-02 | 2012-10-31 | 4.097 | 723,780 | -11,645 | 0.03% | 2,965,360 |
| 2012-11-01 | 2012-10-30 | 4.075 | 735,425 | -1,792 | 0.03% | 2,996,650 |
| 2012-10-31 | 2012-10-29 | 4.086 | 737,217 | +42,997 | 0.03% | 3,012,182 |
| 2012-10-30 | 2012-10-26 | 4.097 | 694,220 | +17,916 | 0.03% | 2,844,251 |
| 2012-10-29 | 2012-10-25 | 4.220 | 676,304 | -39,414 | 0.03% | 2,853,898 |
| 2012-10-26 | 2012-10-24 | 4.186 | 715,718 | +34,039 | 0.03% | 2,996,249 |
| 2012-10-25 | 2012-10-22 | 4.164 | 681,679 | +8,958 | 0.03% | 2,838,530 |
| 2012-10-24 | 2012-10-19 | 4.175 | 672,721 | -35,831 | 0.03% | 2,808,739 |
| 2012-10-22 | 2012-10-18 | 4.131 | 708,552 | +66,287 | 0.03% | 2,926,700 |
| 2012-10-18 | 2012-10-16 | 4.153 | 642,265 | +8,957 | 0.03% | 2,667,239 |
| 2012-10-17 | 2012-10-15 | 4.175 | 633,308 | -8,957 | 0.03% | 2,644,182 |
| 2012-10-16 | 2012-10-12 | 4.142 | 642,265 | +8,957 | 0.03% | 2,660,069 |
| 2012-10-15 | 2012-10-11 | 4.075 | 633,308 | -8,957 | 0.03% | 2,580,552 |
| 2012-10-11 | 2012-10-09 | 4.052 | 642,265 | -37,622 | 0.03% | 2,602,709 |
| 2012-10-10 | 2012-10-08 | 4.119 | 679,887 | -16,124 | 0.03% | 2,800,708 |
| 2012-10-09 | 2012-10-05 | 3.963 | 696,011 | -30,456 | 0.03% | 2,758,349 |
| 2012-10-08 | 2012-10-04 | 3.963 | 726,467 | -50,163 | 0.03% | 2,879,049 |
| 2012-10-05 | 2012-10-03 | 3.807 | 776,630 | -8,958 | 0.03% | 2,956,469 |
| 2012-10-04 | 2012-09-28 | 3.807 | 785,588 | -80,619 | 0.03% | 2,990,570 |
| 2012-10-03 | 2012-09-27 | 3.706 | 866,207 | +26,873 | 0.03% | 3,210,440 |
| 2012-09-28 | 2012-09-26 | 3.695 | 839,334 | +23,290 | 0.03% | 3,101,470 |
| 2012-09-27 | 2012-09-25 | 3.762 | 816,044 | +7,166 | 0.03% | 3,070,070 |
| 2012-09-25 | 2012-09-21 | 3.740 | 808,878 | +46,580 | 0.03% | 3,025,050 |
| 2012-09-24 | 2012-09-20 | 3.740 | 762,298 | -7,166 | 0.03% | 2,850,850 |
| 2012-09-21 | 2012-09-19 | 3.717 | 769,464 | +25,081 | 0.03% | 2,860,469 |
| 2012-09-20 | 2012-09-18 | 3.673 | 744,383 | +30,456 | 0.03% | 2,733,991 |
| 2012-09-19 | 2012-09-17 | 3.628 | 713,927 | +26,873 | 0.03% | 2,590,251 |
| 2012-09-18 | 2012-09-14 | 3.673 | 687,054 | +35,831 | 0.03% | 2,523,432 |
| 2012-09-17 | 2012-09-13 | 3.662 | 651,223 | +1,792 | 0.03% | 2,384,560 |
| 2012-09-14 | 2012-09-12 | 3.717 | 649,431 | +8,957 | 0.03% | 2,414,249 |
| 2012-09-12 | 2012-09-10 | 3.740 | 640,474 | -8,957 | 0.03% | 2,395,251 |
| 2012-09-11 | 2012-09-07 | 3.796 | 649,431 | -21,499 | 0.03% | 2,464,999 |
| 2012-09-10 | 2012-09-06 | 3.628 | 670,930 | +17,916 | 0.03% | 2,434,251 |
| 2012-09-06 | 2012-09-04 | 3.662 | 653,014 | +10,749 | 0.03% | 2,391,118 |
| 2012-09-05 | 2012-09-03 | 3.628 | 642,265 | +8,957 | 0.03% | 2,330,249 |
| 2012-09-04 | 2012-08-31 | 3.673 | 633,308 | +17,916 | 0.03% | 2,326,032 |
| 2012-09-03 | 2012-08-30 | 3.717 | 615,392 | +8,957 | 0.02% | 2,287,709 |
| 2012-08-31 | 2012-08-29 | 3.784 | 606,435 | +8,958 | 0.02% | 2,295,032 |
| 2012-08-28 | 2012-08-24 | 3.985 | 597,477 | +26,873 | 0.02% | 2,381,191 |
| 2012-08-24 | 2012-08-22 | 4.052 | 570,604 | +8,958 | 0.02% | 2,312,311 |
| 2012-08-17 | 2012-08-15 | 4.298 | 561,646 | +8,958 | 0.02% | 2,413,949 |
| 2012-08-16 | 2012-08-14 | 4.331 | 552,688 | +17,915 | 0.02% | 2,393,958 |
| 2012-08-01 | 2012-07-30 | 4.276 | 534,773 | -8,958 | 0.02% | 2,286,509 |
| 2012-07-31 | 2012-07-27 | 4.320 | 543,731 | +8,958 | 0.02% | 2,349,091 |
| 2012-07-26 | 2012-07-24 | 4.231 | 534,773 | -5,375 | 0.02% | 2,262,629 |
| 2012-07-24 | 2012-07-20 | 4.331 | 540,148 | -26,873 | 0.02% | 2,339,641 |
| 2012-07-20 | 2012-07-18 | 4.298 | 567,021 | -26,873 | 0.02% | 2,437,051 |
| 2012-07-19 | 2012-07-17 | 4.287 | 593,894 | -42,997 | 0.02% | 2,545,921 |
| 2012-07-18 | 2012-07-16 | 4.287 | 636,891 | +21,499 | 0.03% | 2,730,242 |
| 2012-07-17 | 2012-07-13 | 4.175 | 615,392 | -48,372 | 0.02% | 2,569,379 |
| 2012-07-13 | 2012-07-11 | 3.930 | 663,764 | -44,788 | 0.03% | 2,608,321 |
| 2012-07-11 | 2012-07-09 | 3.874 | 708,552 | -1,792 | 0.03% | 2,744,770 |
| 2012-07-05 | 2012-07-03 | 3.930 | 710,344 | -7,166 | 0.03% | 2,791,362 |
| 2012-07-04 | 2012-06-29 | 3.796 | 717,510 | -16,123 | 0.03% | 2,723,401 |
| 2012-07-03 | 2012-06-28 | 3.729 | 733,633 | +16,123 | 0.03% | 2,735,458 |
| 2012-06-28 | 2012-06-26 | 3.840 | 717,510 | -53,746 | 0.03% | 2,755,441 |
| 2012-06-27 | 2012-06-25 | 3.829 | 771,256 | -21,498 | 0.03% | 2,953,231 |
| 2012-06-20 | 2012-06-18 | 3.762 | 792,754 | -1,792 | 0.03% | 2,982,449 |
| 2012-06-19 | 2012-06-15 | 3.773 | 794,546 | -8,957 | 0.03% | 2,998,061 |
| 2012-06-15 | 2012-06-13 | 3.851 | 803,503 | -41,206 | 0.03% | 3,094,649 |
| 2012-06-14 | 2012-06-12 | 3.851 | 844,709 | +8,958 | 0.03% | 3,253,351 |
| 2012-06-08 | 2012-06-06 | 4.180 | 835,751 | +58,947 | 0.03% | 3,493,223 |
| 2012-06-06 | 2012-06-04 | 4.180 | 776,804 | +3,330 | 0.03% | 3,246,840 |
| 2012-06-05 | 2012-06-01 | 4.168 | 773,474 | -106,571 | 0.03% | 3,223,631 |
| 2012-06-04 | 2012-05-31 | 3.976 | 880,045 | +51,620 | 0.04% | 3,498,670 |
| 2012-06-01 | 2012-05-30 | 4.048 | 828,425 | +24,978 | 0.04% | 3,353,152 |
| 2012-05-31 | 2012-05-29 | 4.180 | 803,447 | -28,308 | 0.03% | 3,358,200 |
| 2012-05-29 | 2012-05-25 | 4.012 | 831,755 | -6,661 | 0.04% | 3,336,660 |
| 2012-05-28 | 2012-05-24 | 3.928 | 838,416 | +1,666 | 0.04% | 3,292,892 |
| 2012-05-25 | 2012-05-23 | 3.903 | 836,750 | -13,322 | 0.04% | 3,266,248 |
| 2012-05-23 | 2012-05-21 | 3.964 | 850,072 | -3,330 | 0.04% | 3,369,301 |
| 2012-05-21 | 2012-05-17 | 4.096 | 853,402 | -8,326 | 0.04% | 3,495,249 |
| 2012-05-17 | 2012-05-15 | 3.964 | 861,728 | -3,330 | 0.04% | 3,415,500 |
| 2012-05-15 | 2012-05-11 | 4.276 | 865,058 | -4,996 | 0.04% | 3,698,838 |
| 2012-05-14 | 2012-05-10 | 4.276 | 870,054 | +8,326 | 0.04% | 3,720,200 |
| 2012-05-11 | 2012-05-09 | 4.396 | 861,728 | -11,656 | 0.04% | 3,788,100 |
| 2012-05-10 | 2012-05-08 | 4.324 | 873,384 | -16,652 | 0.04% | 3,776,399 |
| 2012-05-08 | 2012-05-04 | 4.312 | 890,036 | -4,996 | 0.04% | 3,837,710 |
| 2012-05-07 | 2012-05-03 | 4.312 | 895,032 | -4,995 | 0.04% | 3,859,252 |
| 2012-05-03 | 2012-04-30 | 4.192 | 900,027 | -28,308 | 0.04% | 3,772,690 |
| 2012-05-02 | 2012-04-27 | 4.084 | 928,335 | -9,991 | 0.04% | 3,791,000 |
| 2012-04-30 | 2012-04-26 | 4.144 | 938,326 | -246,446 | 0.04% | 3,888,150 |
| 2012-04-27 | 2012-04-25 | 3.940 | 1,184,772 | -14,987 | 0.05% | 4,667,440 |
| 2012-04-26 | 2012-04-24 | 3.867 | 1,199,759 | +194,826 | 0.05% | 4,640,022 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,004,933 | +126,553 | 0.04% | 3,983,100 |
| 2012-04-24 | 2012-04-20 | 4.048 | 878,380 | +11,656 | 0.04% | 3,555,351 |
| 2012-04-23 | 2012-04-19 | 4.084 | 866,724 | -66,607 | 0.04% | 3,539,402 |
| 2012-04-20 | 2012-04-18 | 4.036 | 933,331 | +24,978 | 0.04% | 3,766,562 |
| 2012-04-19 | 2012-04-17 | 4.036 | 908,353 | +98,245 | 0.04% | 3,665,760 |
| 2012-04-17 | 2012-04-13 | 4.300 | 810,108 | +24,978 | 0.03% | 3,483,342 |
| 2012-04-10 | 2012-04-03 | 4.324 | 785,130 | +23,312 | 0.03% | 3,394,800 |
| 2012-04-05 | 2012-04-02 | 4.348 | 761,818 | +8,326 | 0.03% | 3,312,302 |
| 2012-04-03 | 2012-03-30 | 4.456 | 753,492 | +8,326 | 0.03% | 3,357,552 |
| 2012-04-02 | 2012-03-29 | 4.312 | 745,166 | -21,647 | 0.03% | 3,213,051 |
| 2012-03-30 | 2012-03-28 | 4.240 | 766,813 | -8,326 | 0.03% | 3,251,130 |
| 2012-03-29 | 2012-03-27 | 4.216 | 775,139 | -14,987 | 0.03% | 3,267,810 |
| 2012-03-28 | 2012-03-26 | 4.084 | 790,126 | +21,648 | 0.03% | 3,226,602 |
| 2012-03-26 | 2012-03-22 | 4.240 | 768,478 | +23,312 | 0.03% | 3,258,189 |
| 2012-03-23 | 2012-03-21 | 4.324 | 745,166 | -6,660 | 0.03% | 3,222,001 |
| 2012-03-22 | 2012-03-20 | 4.336 | 751,826 | +11,656 | 0.03% | 3,259,828 |
| 2012-03-21 | 2012-03-19 | 4.492 | 740,170 | +8,326 | 0.03% | 3,324,859 |
| 2012-03-20 | 2012-03-16 | 4.540 | 731,844 | -1,666 | 0.03% | 3,322,618 |
| 2012-03-16 | 2012-03-14 | 4.636 | 733,510 | -74,932 | 0.03% | 3,400,662 |
| 2012-03-15 | 2012-03-13 | 4.684 | 808,442 | +108,236 | 0.03% | 3,786,898 |
| 2012-03-14 | 2012-03-12 | 4.804 | 700,206 | +16,652 | 0.03% | 3,364,000 |
| 2012-03-13 | 2012-03-09 | 4.756 | 683,554 | +33,303 | 0.03% | 3,251,159 |
| 2012-03-12 | 2012-03-08 | 4.672 | 650,251 | -73,268 | 0.03% | 3,038,091 |
| 2012-03-09 | 2012-03-07 | 4.600 | 723,519 | +68,273 | 0.03% | 3,328,272 |
| 2012-03-08 | 2012-03-06 | 4.636 | 655,246 | -3,331 | 0.03% | 3,037,818 |
| 2012-03-07 | 2012-03-05 | 4.696 | 658,577 | -4,995 | 0.03% | 3,092,811 |
| 2012-03-06 | 2012-03-02 | 4.744 | 663,572 | -28,308 | 0.03% | 3,148,149 |
| 2012-03-05 | 2012-03-01 | 4.636 | 691,880 | +1,665 | 0.03% | 3,207,659 |
| 2012-03-02 | 2012-02-29 | 4.684 | 690,215 | +13,321 | 0.03% | 3,233,100 |
| 2012-03-01 | 2012-02-28 | 4.684 | 676,894 | -21,647 | 0.03% | 3,170,702 |
| 2012-02-29 | 2012-02-27 | 4.456 | 698,541 | +56,616 | 0.03% | 3,112,690 |
| 2012-02-28 | 2012-02-24 | 4.672 | 641,925 | +21,647 | 0.03% | 2,999,190 |
| 2012-02-27 | 2012-02-23 | 4.732 | 620,278 | +14,987 | 0.03% | 2,935,302 |
| 2012-02-24 | 2012-02-22 | 4.828 | 605,291 | +38,299 | 0.03% | 2,922,540 |
| 2012-02-23 | 2012-02-21 | 4.816 | 566,992 | -64,942 | 0.02% | 2,730,810 |
| 2012-02-22 | 2012-02-20 | 4.840 | 631,934 | +19,982 | 0.03% | 3,058,771 |
| 2012-02-21 | 2012-02-17 | 4.852 | 611,952 | -19,982 | 0.03% | 2,969,401 |
| 2012-02-17 | 2012-02-15 | 4.972 | 631,934 | -39,964 | 0.03% | 3,142,261 |
| 2012-02-16 | 2012-02-14 | 4.804 | 671,898 | +18,317 | 0.03% | 3,228,000 |
| 2012-02-15 | 2012-02-13 | 4.900 | 653,581 | +48,290 | 0.03% | 3,202,799 |
| 2012-02-14 | 2012-02-10 | 4.960 | 605,291 | +51,620 | 0.03% | 3,002,510 |
| 2012-02-13 | 2012-02-09 | 5.153 | 553,671 | +84,924 | 0.02% | 2,852,852 |
| 2012-02-10 | 2012-02-08 | 5.129 | 468,747 | -166,517 | 0.02% | 2,404,011 |
| 2012-02-09 | 2012-02-07 | 4.936 | 635,264 | +128,218 | 0.03% | 3,135,929 |
| 2012-02-08 | 2012-02-06 | 4.864 | 507,046 | +18,317 | 0.02% | 2,466,451 |
| 2012-02-07 | 2012-02-03 | 4.924 | 488,729 | -21,647 | 0.02% | 2,406,701 |
| 2012-02-06 | 2012-02-02 | 4.780 | 510,376 | -31,638 | 0.02% | 2,439,739 |
| 2012-02-03 | 2012-02-01 | 4.636 | 542,014 | +134,879 | 0.02% | 2,512,858 |
| 2012-02-02 | 2012-01-31 | 4.804 | 407,135 | +8,326 | 0.02% | 1,955,999 |
| 2012-02-01 | 2012-01-30 | 4.780 | 398,809 | +43,294 | 0.02% | 1,906,418 |
| 2012-01-30 | 2012-01-26 | 5.069 | 355,515 | -38,299 | 0.02% | 1,801,941 |
| 2012-01-27 | 2012-01-20 | 4.804 | 393,814 | +16,652 | 0.02% | 1,892,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 377,162 | +9,991 | 0.02% | 1,811,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 367,171 | +24,978 | 0.02% | 1,728,720 |
| 2012-01-19 | 2012-01-17 | 4.876 | 342,193 | -6,661 | 0.01% | 1,668,658 |
| 2012-01-18 | 2012-01-16 | 4.744 | 348,854 | +28,308 | 0.01% | 1,655,049 |
| 2012-01-17 | 2012-01-13 | 5.189 | 320,546 | +8,326 | 0.01% | 1,663,199 |
| 2012-01-16 | 2012-01-12 | 5.453 | 312,220 | -4,996 | 0.01% | 1,702,498 |
| 2012-01-13 | 2012-01-11 | 5.369 | 317,216 | -9,991 | 0.01% | 1,703,071 |
| 2012-01-12 | 2012-01-10 | 5.321 | 327,207 | -44,960 | 0.01% | 1,740,991 |
| 2012-01-11 | 2012-01-09 | 5.020 | 372,167 | -4,995 | 0.02% | 1,868,462 |
| 2012-01-10 | 2012-01-06 | 4.852 | 377,162 | +8,326 | 0.02% | 1,830,119 |
| 2012-01-09 | 2012-01-05 | 4.768 | 368,836 | +4,995 | 0.02% | 1,758,709 |
| 2012-01-06 | 2012-01-04 | 4.792 | 363,841 | -13,321 | 0.02% | 1,743,631 |
| 2011-12-23 | 2011-12-21 | 4.840 | 377,162 | -1,665 | 0.02% | 1,825,589 |
| 2011-12-14 | 2011-12-12 | 4.756 | 378,827 | -3,331 | 0.02% | 1,801,799 |
| 2011-12-13 | 2011-12-09 | 4.756 | 382,158 | +8,326 | 0.02% | 1,817,642 |
| 2011-12-06 | 2011-12-02 | 5.201 | 373,832 | -48,290 | 0.02% | 1,944,171 |
| 2011-12-05 | 2011-12-01 | 5.033 | 422,122 | -29,973 | 0.02% | 2,124,331 |
| 2011-11-30 | 2011-11-28 | 4.636 | 452,095 | -18,317 | 0.02% | 2,095,980 |
| 2011-11-29 | 2011-11-25 | 4.504 | 470,412 | -1,665 | 0.02% | 2,118,750 |
| 2011-11-28 | 2011-11-24 | 4.576 | 472,077 | +13,321 | 0.02% | 2,160,270 |
| 2011-11-25 | 2011-11-23 | 4.564 | 458,756 | +1,665 | 0.02% | 2,093,801 |
| 2011-11-24 | 2011-11-22 | 4.636 | 457,091 | -3,330 | 0.02% | 2,119,142 |
| 2011-11-23 | 2011-11-21 | 4.720 | 460,421 | +8,326 | 0.02% | 2,173,291 |
| 2011-11-22 | 2011-11-18 | 4.828 | 452,095 | +16,652 | 0.02% | 2,182,860 |
| 2011-11-18 | 2011-11-16 | 5.081 | 435,443 | +38,299 | 0.02% | 2,212,289 |
| 2011-11-17 | 2011-11-15 | 5.153 | 397,144 | -33,304 | 0.02% | 2,046,329 |
| 2011-11-16 | 2011-11-14 | 5.020 | 430,448 | +38,299 | 0.02% | 2,161,061 |
| 2011-11-15 | 2011-11-11 | 4.840 | 392,149 | +8,326 | 0.02% | 1,898,131 |
| 2011-11-14 | 2011-11-10 | 4.864 | 383,823 | +24,978 | 0.02% | 1,867,051 |
| 2011-11-10 | 2011-11-08 | 5.081 | 358,845 | +49,955 | 0.02% | 1,823,129 |
| 2011-11-08 | 2011-11-04 | 5.189 | 308,890 | -4,995 | 0.01% | 1,602,720 |
| 2011-11-04 | 2011-11-02 | 5.153 | 313,885 | -11,657 | 0.01% | 1,617,328 |
| 2011-11-03 | 2011-11-01 | 4.924 | 325,542 | -1,665 | 0.01% | 1,603,101 |
| 2011-11-01 | 2011-10-28 | 5.525 | 327,207 | +21,647 | 0.01% | 1,807,801 |
| 2011-10-31 | 2011-10-27 | 5.801 | 305,560 | +6,661 | 0.01% | 1,772,612 |
| 2011-10-28 | 2011-10-26 | 5.381 | 298,899 | -4,995 | 0.01% | 1,608,321 |
| 2011-10-27 | 2011-10-25 | 5.369 | 303,894 | -6,661 | 0.01% | 1,631,548 |
| 2011-10-26 | 2011-10-24 | 5.333 | 310,555 | -9,991 | 0.01% | 1,656,119 |
| 2011-10-25 | 2011-10-21 | 5.045 | 320,546 | -8,326 | 0.01% | 1,616,999 |
| 2011-10-24 | 2011-10-20 | 4.936 | 328,872 | +11,656 | 0.01% | 1,623,450 |
| 2011-10-21 | 2011-10-19 | 5.020 | 317,216 | +11,656 | 0.01% | 1,592,581 |
| 2011-10-20 | 2011-10-18 | 5.153 | 305,560 | +3,331 | 0.01% | 1,574,432 |
| 2011-10-19 | 2011-10-17 | 5.633 | 302,229 | -46,625 | 0.01% | 1,702,469 |
| 2011-10-18 | 2011-10-14 | 5.393 | 348,854 | +6,661 | 0.01% | 1,881,309 |
| 2011-10-17 | 2011-10-13 | 5.453 | 342,193 | +29,973 | 0.01% | 1,865,938 |
| 2011-10-14 | 2011-10-12 | 5.477 | 312,220 | +11,656 | 0.01% | 1,709,998 |
| 2011-10-13 | 2011-10-11 | 5.153 | 300,564 | -37,467 | 0.01% | 1,548,690 |
| 2011-10-12 | 2011-10-10 | 4.744 | 338,031 | +3,331 | 0.01% | 1,603,702 |
| 2011-10-11 | 2011-10-07 | 4.804 | 334,700 | -8,326 | 0.01% | 1,607,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 343,026 | -4,996 | 0.01% | 1,553,240 |
| 2011-10-07 | 2011-10-04 | 3.795 | 348,022 | +3,331 | 0.01% | 1,320,882 |
| 2011-10-06 | 2011-10-03 | 4.144 | 344,691 | -1,665 | 0.01% | 1,428,299 |
| 2011-10-04 | 2011-09-30 | 4.420 | 346,356 | -6,661 | 0.01% | 1,530,878 |
| 2011-09-30 | 2011-09-27 | 4.744 | 353,017 | +24,978 | 0.02% | 1,674,800 |
| 2011-09-28 | 2011-09-26 | 4.300 | 328,039 | -41,630 | 0.01% | 1,410,518 |
| 2011-09-27 | 2011-09-23 | 4.576 | 369,669 | +33,304 | 0.02% | 1,691,641 |
| 2011-09-26 | 2011-09-22 | 4.528 | 336,365 | +8,326 | 0.01% | 1,523,078 |
| 2011-09-22 | 2011-09-20 | 5.081 | 328,039 | +16,651 | 0.01% | 1,666,618 |
| 2011-09-21 | 2011-09-19 | 5.417 | 311,388 | +4,996 | 0.01% | 1,686,742 |
| 2011-09-15 | 2011-09-12 | 5.801 | 306,392 | +9,991 | 0.01% | 1,777,439 |
| 2011-09-14 | 2011-09-09 | 6.210 | 296,401 | +1,665 | 0.01% | 1,840,519 |
| 2011-09-09 | 2011-09-07 | 6.174 | 294,736 | -13,321 | 0.01% | 1,819,560 |
| 2011-09-08 | 2011-09-06 | 6.113 | 308,057 | +4,995 | 0.01% | 1,883,298 |
| 2011-09-07 | 2011-09-05 | 5.969 | 303,062 | +6,661 | 0.01% | 1,809,081 |
| 2011-09-06 | 2011-09-02 | 6.089 | 296,401 | -4,996 | 0.01% | 1,804,919 |
| 2011-09-01 | 2011-08-30 | 6.342 | 301,397 | +4,996 | 0.01% | 1,911,362 |
| 2011-08-31 | 2011-08-29 | 6.342 | 296,401 | -3,330 | 0.01% | 1,879,679 |
| 2011-08-30 | 2011-08-26 | 6.354 | 299,731 | -8,326 | 0.01% | 1,904,397 |
| 2011-08-29 | 2011-08-25 | 6.450 | 308,057 | -6,661 | 0.01% | 1,986,898 |
| 2011-08-26 | 2011-08-24 | 6.222 | 314,718 | -8,326 | 0.01% | 1,958,040 |
| 2011-08-25 | 2011-08-23 | 6.318 | 323,044 | -8,326 | 0.01% | 2,040,880 |
| 2011-08-24 | 2011-08-22 | 6.041 | 331,370 | +1,665 | 0.01% | 2,001,941 |
| 2011-08-23 | 2011-08-19 | 6.234 | 329,705 | -9,991 | 0.01% | 2,055,242 |
| 2011-08-22 | 2011-08-18 | 6.282 | 339,696 | -13,321 | 0.01% | 2,133,842 |
| 2011-08-19 | 2011-08-17 | 6.318 | 353,017 | +21,647 | 0.02% | 2,230,239 |
| 2011-08-18 | 2011-08-16 | 6.306 | 331,370 | -11,656 | 0.01% | 2,089,501 |
| 2011-08-16 | 2011-08-12 | 6.137 | 343,026 | -9,991 | 0.01% | 2,105,320 |
| 2011-08-15 | 2011-08-11 | 5.945 | 353,017 | -14,987 | 0.02% | 2,098,799 |
| 2011-08-12 | 2011-08-10 | 5.561 | 368,004 | +9,991 | 0.02% | 2,046,462 |
| 2011-08-11 | 2011-08-09 | 5.285 | 358,013 | +4,996 | 0.02% | 1,892,002 |
| 2011-08-10 | 2011-08-08 | 5.717 | 353,017 | +4,995 | 0.02% | 2,018,239 |
| 2011-08-09 | 2011-08-05 | 5.741 | 348,022 | -13,321 | 0.01% | 1,998,043 |
| 2011-08-05 | 2011-08-03 | 5.921 | 361,343 | -8,326 | 0.02% | 2,139,620 |
| 2011-07-29 | 2011-07-27 | 6.065 | 369,669 | -16,652 | 0.02% | 2,242,201 |
| 2011-07-28 | 2011-07-26 | 6.210 | 386,321 | +26,643 | 0.02% | 2,398,883 |
| 2011-07-27 | 2011-07-25 | 6.210 | 359,678 | +8,326 | 0.02% | 2,233,441 |
| 2011-07-22 | 2011-07-20 | 5.993 | 351,352 | -9,991 | 0.02% | 2,105,781 |
| 2011-07-20 | 2011-07-18 | 5.957 | 361,343 | -19,982 | 0.02% | 2,152,640 |
| 2011-07-19 | 2011-07-15 | 5.921 | 381,325 | -38,299 | 0.02% | 2,257,940 |
| 2011-07-18 | 2011-07-14 | 5.549 | 419,624 | +4,995 | 0.02% | 2,328,480 |
| 2011-07-15 | 2011-07-13 | 5.489 | 414,629 | -29,973 | 0.02% | 2,275,862 |
| 2011-07-13 | 2011-07-11 | 5.393 | 444,602 | -16,651 | 0.02% | 2,397,662 |
| 2011-07-12 | 2011-07-08 | 5.261 | 461,253 | -58,282 | 0.02% | 2,426,518 |
| 2011-07-07 | 2011-07-05 | 5.165 | 519,535 | -16,651 | 0.02% | 2,683,202 |
| 2011-07-06 | 2011-07-04 | 5.057 | 536,186 | +8,326 | 0.02% | 2,711,238 |
| 2011-07-05 | 2011-06-30 | 5.020 | 527,860 | -31,639 | 0.02% | 2,650,118 |
| 2011-07-04 | 2011-06-29 | 5.105 | 559,499 | +1,665 | 0.02% | 2,856,001 |
| 2011-06-30 | 2011-06-28 | 5.249 | 557,834 | -58,281 | 0.02% | 2,927,902 |
| 2011-06-29 | 2011-06-27 | 5.213 | 616,115 | -34,968 | 0.03% | 3,211,601 |
| 2011-06-28 | 2011-06-24 | 4.984 | 651,083 | -6,661 | 0.03% | 3,245,298 |
| 2011-06-27 | 2011-06-23 | 4.684 | 657,744 | -14,987 | 0.03% | 3,081,000 |
| 2011-06-24 | 2011-06-22 | 4.696 | 672,731 | -11,656 | 0.03% | 3,159,282 |
| 2011-06-22 | 2011-06-20 | 4.588 | 684,387 | -14,986 | 0.03% | 3,140,040 |
| 2011-06-21 | 2011-06-17 | 4.456 | 699,373 | +8,325 | 0.03% | 3,116,398 |
| 2011-06-20 | 2011-06-16 | 4.360 | 691,048 | +4,996 | 0.03% | 3,012,902 |
| 2011-06-17 | 2011-06-15 | 4.432 | 686,052 | +8,326 | 0.03% | 3,040,560 |
| 2011-06-16 | 2011-06-14 | 4.444 | 677,726 | -6,661 | 0.03% | 3,011,799 |
| 2011-06-15 | 2011-06-13 | 4.396 | 684,387 | +14,987 | 0.03% | 3,008,520 |
| 2011-06-10 | 2011-06-08 | 4.552 | 669,400 | +23,312 | 0.03% | 3,047,159 |
| 2011-06-09 | 2011-06-07 | 4.684 | 646,088 | -48,290 | 0.03% | 3,026,401 |
| 2011-06-08 | 2011-06-03 | 4.720 | 694,378 | +8,326 | 0.03% | 3,277,620 |
| 2011-06-07 | 2011-06-02 | 4.756 | 686,052 | +8,326 | 0.03% | 3,263,040 |
| 2011-06-03 | 2011-06-01 | 4.768 | 677,726 | +44,960 | 0.03% | 3,231,579 |
| 2011-06-02 | 2011-05-31 | 4.840 | 632,766 | +46,624 | 0.03% | 3,062,798 |
| 2011-06-01 | 2011-05-30 | 4.900 | 586,142 | -41,629 | 0.03% | 2,872,322 |
| 2011-05-31 | 2011-05-27 | 4.948 | 627,771 | -3,330 | 0.03% | 3,106,480 |
| 2011-05-30 | 2011-05-26 | 4.840 | 631,101 | +51,620 | 0.03% | 3,054,739 |
| 2011-05-27 | 2011-05-25 | 4.852 | 579,481 | +18,317 | 0.02% | 2,811,841 |
| 2011-05-26 | 2011-05-24 | 4.996 | 561,164 | -36,634 | 0.02% | 2,803,840 |
| 2011-05-25 | 2011-05-23 | 5.008 | 597,798 | -1,665 | 0.03% | 2,994,061 |
| 2011-05-24 | 2011-05-20 | 5.105 | 599,463 | -16,652 | 0.03% | 3,060,000 |
| 2011-05-23 | 2011-05-19 | 5.165 | 616,115 | +51,621 | 0.03% | 3,182,001 |
| 2011-05-20 | 2011-05-18 | 5.417 | 564,494 | +8,326 | 0.02% | 3,057,778 |
| 2011-05-18 | 2011-05-16 | 5.309 | 556,168 | -13,322 | 0.02% | 2,952,558 |
| 2011-05-17 | 2011-05-13 | 5.285 | 569,490 | -49,955 | 0.02% | 3,009,601 |
| 2011-05-16 | 2011-05-12 | 5.045 | 619,445 | +6,661 | 0.03% | 3,124,800 |
| 2011-05-12 | 2011-05-09 | 5.105 | 612,784 | -8,326 | 0.03% | 3,127,998 |
| 2011-05-11 | 2011-05-06 | 5.093 | 621,110 | -41,630 | 0.03% | 3,163,039 |
| 2011-05-09 | 2011-05-05 | 4.756 | 662,740 | +1,666 | 0.03% | 3,152,162 |
| 2011-05-06 | 2011-05-04 | 4.768 | 661,074 | -1,666 | 0.03% | 3,152,178 |
| 2011-05-04 | 2011-04-29 | 4.876 | 662,740 | -6,660 | 0.03% | 3,231,762 |
| 2011-05-03 | 2011-04-28 | 4.828 | 669,400 | +21,647 | 0.03% | 3,232,078 |
| 2011-04-29 | 2011-04-27 | 4.984 | 647,753 | +16,652 | 0.03% | 3,228,700 |
| 2011-04-28 | 2011-04-26 | 5.117 | 631,101 | -3,331 | 0.03% | 3,229,078 |
| 2011-04-27 | 2011-04-21 | 4.972 | 634,432 | -9,991 | 0.03% | 3,154,682 |
| 2011-04-26 | 2011-04-20 | 5.057 | 644,423 | +8,326 | 0.03% | 3,258,541 |
| 2011-04-21 | 2011-04-19 | 5.033 | 636,097 | -31,638 | 0.03% | 3,201,161 |
| 2011-04-20 | 2011-04-18 | 4.780 | 667,735 | +9,991 | 0.03% | 3,191,959 |
| 2011-04-19 | 2011-04-15 | 4.792 | 657,744 | -41,629 | 0.03% | 3,152,100 |
| 2011-04-18 | 2011-04-14 | 4.624 | 699,373 | -41,630 | 0.03% | 3,233,998 |
| 2011-04-15 | 2011-04-13 | 4.624 | 741,003 | -83,259 | 0.03% | 3,426,501 |
| 2011-04-14 | 2011-04-12 | 4.276 | 824,262 | +16,652 | 0.04% | 3,524,402 |
| 2011-04-12 | 2011-04-08 | 4.000 | 807,610 | -1,665 | 0.03% | 3,230,101 |
| 2011-04-11 | 2011-04-07 | 3.891 | 809,275 | +9,991 | 0.03% | 3,149,280 |
| 2011-04-08 | 2011-04-06 | 3.891 | 799,284 | +8,326 | 0.03% | 3,110,400 |
| 2011-04-07 | 2011-04-04 | 4.036 | 790,958 | +8,326 | 0.03% | 3,192,000 |
| 2011-04-06 | 2011-04-01 | 4.084 | 782,632 | +8,326 | 0.03% | 3,195,999 |
| 2011-04-04 | 2011-03-31 | 4.156 | 774,306 | -13,322 | 0.03% | 3,217,799 |
| 2011-03-31 | 2011-03-29 | 4.060 | 787,628 | +16,652 | 0.03% | 3,197,481 |
| 2011-03-30 | 2011-03-28 | 4.228 | 770,976 | -136,544 | 0.03% | 3,259,520 |
| 2011-03-29 | 2011-03-25 | 4.336 | 907,520 | -39,965 | 0.04% | 3,934,899 |
| 2011-03-28 | 2011-03-24 | 4.216 | 947,485 | -11,656 | 0.04% | 3,994,382 |
| 2011-03-25 | 2011-03-23 | 4.252 | 959,141 | +6,661 | 0.04% | 4,078,081 |
| 2011-03-24 | 2011-03-22 | 3.952 | 952,480 | +9,991 | 0.04% | 3,763,760 |
| 2011-03-23 | 2011-03-21 | 3.831 | 942,489 | +124,888 | 0.04% | 3,611,080 |
| 2011-03-22 | 2011-03-18 | 3.699 | 817,601 | +23,313 | 0.04% | 3,024,560 |
| 2011-03-21 | 2011-03-17 | 3.843 | 794,288 | +4,995 | 0.03% | 3,052,798 |
| 2011-03-18 | 2011-03-16 | 4.060 | 789,293 | +93,250 | 0.03% | 3,204,240 |
| 2011-03-17 | 2011-03-15 | 4.096 | 696,043 | -4,996 | 0.03% | 2,850,759 |
| 2011-03-16 | 2011-03-14 | 4.312 | 701,039 | +4,996 | 0.03% | 3,022,782 |
| 2011-03-15 | 2011-03-11 | 4.324 | 696,043 | +43,294 | 0.03% | 3,009,599 |
| 2011-03-14 | 2011-03-10 | 4.396 | 652,749 | -6,660 | 0.03% | 2,869,442 |
| 2011-03-11 | 2011-03-09 | 4.492 | 659,409 | +14,986 | 0.03% | 2,962,079 |
| 2011-03-09 | 2011-03-07 | 4.444 | 644,423 | +8,326 | 0.03% | 2,863,801 |
| 2011-03-08 | 2011-03-04 | 4.540 | 636,097 | -1,665 | 0.03% | 2,887,921 |
| 2011-03-07 | 2011-03-03 | 4.468 | 637,762 | +6,661 | 0.03% | 2,849,520 |
| 2011-03-04 | 2011-03-02 | 4.360 | 631,101 | +41,629 | 0.03% | 2,751,539 |
| 2011-03-03 | 2011-03-01 | 4.516 | 589,472 | -8,326 | 0.03% | 2,662,080 |
| 2011-03-02 | 2011-02-28 | 4.420 | 597,798 | -3,330 | 0.03% | 2,642,241 |
| 2011-03-01 | 2011-02-25 | 4.264 | 601,128 | -8,326 | 0.03% | 2,563,099 |
| 2011-02-28 | 2011-02-24 | 4.240 | 609,454 | -16,652 | 0.03% | 2,583,960 |
| 2011-02-24 | 2011-02-22 | 4.336 | 626,106 | +23,313 | 0.03% | 2,714,721 |
| 2011-02-23 | 2011-02-21 | 4.636 | 602,793 | +24,977 | 0.03% | 2,794,638 |
| 2011-02-18 | 2011-02-16 | 4.948 | 577,816 | -18,317 | 0.02% | 2,859,281 |
| 2011-02-17 | 2011-02-15 | 4.768 | 596,133 | +8,326 | 0.03% | 2,842,522 |
| 2011-02-16 | 2011-02-14 | 4.912 | 587,807 | -33,303 | 0.03% | 2,887,541 |
| 2011-02-14 | 2011-02-10 | 4.480 | 621,110 | -16,652 | 0.03% | 2,782,579 |
| 2011-02-11 | 2011-02-09 | 4.564 | 637,762 | +31,638 | 0.03% | 2,910,800 |
| 2011-02-10 | 2011-02-08 | 4.756 | 606,124 | -19,982 | 0.03% | 2,882,882 |
| 2011-02-09 | 2011-02-07 | 4.696 | 626,106 | -24,977 | 0.03% | 2,940,321 |
| 2011-02-08 | 2011-02-02 | 4.828 | 651,083 | -9,991 | 0.03% | 3,143,638 |
| 2011-02-07 | 2011-01-31 | 4.780 | 661,074 | +46,624 | 0.03% | 3,160,118 |
| 2011-02-01 | 2011-01-28 | 4.924 | 614,450 | -23,312 | 0.03% | 3,025,802 |
| 2011-01-27 | 2011-01-25 | 4.864 | 637,762 | +8,326 | 0.03% | 3,102,300 |
| 2011-01-26 | 2011-01-24 | 4.840 | 629,436 | +39,964 | 0.03% | 3,046,679 |
| 2011-01-25 | 2011-01-21 | 4.924 | 589,472 | +9,991 | 0.03% | 2,902,800 |
| 2011-01-24 | 2011-01-20 | 5.020 | 579,481 | +34,969 | 0.02% | 2,909,281 |
| 2011-01-21 | 2011-01-19 | 5.345 | 544,512 | +4,995 | 0.02% | 2,910,299 |
| 2011-01-20 | 2011-01-18 | 5.465 | 539,517 | +9,991 | 0.02% | 2,948,402 |
| 2011-01-17 | 2011-01-13 | 5.729 | 529,526 | +8,326 | 0.02% | 3,033,722 |
| 2011-01-14 | 2011-01-12 | 5.705 | 521,200 | +11,656 | 0.02% | 2,973,501 |
| 2011-01-13 | 2011-01-11 | 5.609 | 509,544 | +24,978 | 0.02% | 2,858,043 |
| 2011-01-12 | 2011-01-10 | 5.489 | 484,566 | -16,652 | 0.02% | 2,659,740 |
| 2011-01-11 | 2011-01-07 | 5.825 | 501,218 | -8,326 | 0.02% | 2,919,702 |
| 2011-01-10 | 2011-01-06 | 5.765 | 509,544 | -19,982 | 0.02% | 2,937,603 |
| 2011-01-07 | 2011-01-05 | 5.765 | 529,526 | -3,330 | 0.02% | 3,052,802 |
| 2011-01-06 | 2011-01-04 | 5.873 | 532,856 | +18,317 | 0.02% | 3,129,600 |
| 2011-01-05 | 2011-01-03 | 5.801 | 514,539 | +41,629 | 0.02% | 2,984,940 |
| 2011-01-03 | 2010-12-29 | 5.453 | 472,910 | +3,331 | 0.02% | 2,578,722 |
| 2010-12-28 | 2010-12-22 | 5.693 | 469,579 | -6,661 | 0.02% | 2,673,358 |
| 2010-12-20 | 2010-12-16 | 5.225 | 476,240 | +8,326 | 0.02% | 2,488,200 |
| 2010-12-16 | 2010-12-14 | 5.645 | 467,914 | +9,991 | 0.02% | 2,641,399 |
| 2010-12-15 | 2010-12-13 | 5.489 | 457,923 | +18,317 | 0.02% | 2,513,499 |
| 2010-12-14 | 2010-12-10 | 5.597 | 439,606 | +19,982 | 0.02% | 2,460,479 |
| 2010-12-13 | 2010-12-09 | 5.873 | 419,624 | +6,661 | 0.02% | 2,464,559 |
| 2010-12-09 | 2010-12-07 | 6.390 | 412,963 | -16,652 | 0.02% | 2,638,718 |
| 2010-12-08 | 2010-12-06 | 6.462 | 429,615 | -6,661 | 0.02% | 2,776,079 |
| 2010-12-07 | 2010-12-03 | 6.702 | 436,276 | +6,661 | 0.02% | 2,923,921 |
| 2010-12-03 | 2010-12-01 | 6.642 | 429,615 | -1,665 | 0.02% | 2,853,479 |
| 2010-12-02 | 2010-11-30 | 6.810 | 431,280 | -14,987 | 0.02% | 2,937,058 |
| 2010-12-01 | 2010-11-29 | 6.678 | 446,267 | -6,661 | 0.02% | 2,980,161 |
| 2010-11-30 | 2010-11-26 | 6.546 | 452,928 | -1,665 | 0.02% | 2,964,803 |
| 2010-11-29 | 2010-11-25 | 6.498 | 454,593 | -6,660 | 0.02% | 2,953,862 |
| 2010-11-23 | 2010-11-19 | 6.486 | 461,253 | -16,652 | 0.02% | 2,991,597 |
| 2010-11-22 | 2010-11-18 | 6.270 | 477,905 | -8,326 | 0.02% | 2,996,279 |
| 2010-11-19 | 2010-11-17 | 6.125 | 486,231 | +29,973 | 0.02% | 2,978,399 |
| 2010-11-18 | 2010-11-16 | 6.414 | 456,258 | +8,326 | 0.02% | 2,926,320 |
| 2010-11-17 | 2010-11-15 | 6.522 | 447,932 | +4,995 | 0.02% | 2,921,340 |
| 2010-11-16 | 2010-11-12 | 6.498 | 442,937 | +11,657 | 0.02% | 2,878,123 |
| 2010-11-15 | 2010-11-11 | 6.846 | 431,280 | +3,330 | 0.02% | 2,952,598 |
| 2010-11-12 | 2010-11-10 | 6.834 | 427,950 | -16,652 | 0.02% | 2,924,660 |
| 2010-11-11 | 2010-11-09 | 6.606 | 444,602 | +9,991 | 0.02% | 2,937,002 |
| 2010-11-10 | 2010-11-08 | 6.618 | 434,611 | -3,330 | 0.02% | 2,876,222 |
| 2010-11-09 | 2010-11-05 | 6.582 | 437,941 | -14,987 | 0.02% | 2,882,480 |
| 2010-11-08 | 2010-11-04 | 6.438 | 452,928 | -94,082 | 0.02% | 2,915,843 |
| 2010-11-05 | 2010-11-03 | 6.258 | 547,010 | +31,638 | 0.02% | 3,422,970 |
| 2010-11-04 | 2010-11-02 | 6.258 | 515,372 | +6,661 | 0.02% | 3,224,992 |
| 2010-11-03 | 2010-11-01 | 6.378 | 508,711 | +21,647 | 0.02% | 3,244,410 |
| 2010-11-02 | 2010-10-29 | 6.330 | 487,064 | +51,621 | 0.02% | 3,082,952 |
| 2010-11-01 | 2010-10-28 | 6.222 | 435,443 | -26,643 | 0.02% | 2,709,138 |
| 2010-10-29 | 2010-10-27 | 6.630 | 462,086 | +19,982 | 0.02% | 3,063,600 |
| 2010-10-28 | 2010-10-26 | 7.098 | 442,104 | -26,643 | 0.02% | 3,138,210 |
| 2010-10-27 | 2010-10-25 | 7.014 | 468,747 | +58,281 | 0.02% | 3,287,922 |
| 2010-10-26 | 2010-10-22 | 7.062 | 410,466 | -51,620 | 0.02% | 2,898,843 |
| 2010-10-25 | 2010-10-21 | 6.906 | 462,086 | -16,652 | 0.02% | 3,191,250 |
| 2010-10-22 | 2010-10-20 | 6.786 | 478,738 | +68,272 | 0.02% | 3,248,751 |
| 2010-10-20 | 2010-10-18 | 6.654 | 410,466 | +91,585 | 0.02% | 2,731,223 |
| 2010-10-19 | 2010-10-15 | 6.702 | 318,881 | +4,996 | 0.02% | 2,137,140 |
| 2010-10-18 | 2010-10-14 | 6.306 | 313,885 | -27,476 | 0.02% | 1,979,247 |
| 2010-10-15 | 2010-10-13 | 6.534 | 341,361 | -8,326 | 0.02% | 2,230,401 |
| 2010-10-14 | 2010-10-12 | 5.825 | 349,687 | +18,317 | 0.02% | 2,037,002 |
| 2010-10-13 | 2010-10-11 | 5.801 | 331,370 | +3,331 | 0.02% | 1,922,341 |
| 2010-10-12 | 2010-10-08 | 5.645 | 328,039 | -11,657 | 0.02% | 1,851,797 |
| 2010-10-11 | 2010-10-07 | 5.453 | 339,696 | +9,991 | 0.02% | 1,852,322 |
| 2010-10-08 | 2010-10-06 | 5.525 | 329,705 | +4,996 | 0.02% | 1,821,602 |
| 2010-10-06 | 2010-10-04 | 5.609 | 324,709 | -11,656 | 0.02% | 1,821,299 |
| 2010-10-05 | 2010-09-30 | 5.405 | 336,365 | +8,326 | 0.02% | 1,817,998 |
| 2010-09-29 | 2010-09-27 | 5.525 | 328,039 | -4,996 | 0.02% | 1,812,397 |
| 2010-09-28 | 2010-09-24 | 5.225 | 333,035 | -3,330 | 0.02% | 1,740,000 |
| 2010-09-27 | 2010-09-22 | 5.225 | 336,365 | -8,326 | 0.02% | 1,757,398 |
| 2010-09-24 | 2010-09-21 | 5.189 | 344,691 | -4,996 | 0.02% | 1,788,479 |
| 2010-09-21 | 2010-09-17 | 4.888 | 349,687 | +10,824 | 0.02% | 1,709,401 |
| 2010-09-20 | 2010-09-16 | 4.960 | 338,863 | -13,322 | 0.02% | 1,680,909 |
| 2010-09-17 | 2010-09-15 | 5.008 | 352,185 | -126,553 | 0.02% | 1,763,912 |
| 2010-09-16 | 2010-09-14 | 4.816 | 478,738 | -31,638 | 0.02% | 2,305,751 |
| 2010-09-15 | 2010-09-13 | 4.732 | 510,376 | -54,951 | 0.02% | 2,415,219 |
| 2010-09-14 | 2010-09-10 | 4.648 | 565,327 | -23,312 | 0.03% | 2,627,730 |
| 2010-09-13 | 2010-09-09 | 4.708 | 588,639 | -2,498 | 0.03% | 2,771,438 |
| 2010-09-10 | 2010-09-08 | 4.564 | 591,137 | -284,745 | 0.03% | 2,698,000 |
| 2010-09-09 | 2010-09-07 | 4.588 | 875,882 | -8,326 | 0.04% | 4,018,640 |
| 2010-09-07 | 2010-09-03 | 4.624 | 884,208 | -1,665 | 0.04% | 4,088,700 |
| 2010-09-06 | 2010-09-02 | 4.540 | 885,873 | +6,661 | 0.04% | 4,021,920 |
| 2010-08-27 | 2010-08-25 | 4.384 | 879,212 | -84,924 | 0.04% | 3,854,398 |
| 2010-08-24 | 2010-08-20 | 4.552 | 964,136 | -23,313 | 0.05% | 4,388,819 |
| 2010-08-23 | 2010-08-19 | 4.516 | 987,449 | +11,656 | 0.05% | 4,459,361 |
| 2010-08-19 | 2010-08-17 | 4.540 | 975,793 | +26,643 | 0.05% | 4,430,162 |
| 2010-08-18 | 2010-08-16 | 4.624 | 949,150 | +19,982 | 0.05% | 4,389,001 |
| 2010-08-17 | 2010-08-13 | 4.588 | 929,168 | +24,978 | 0.04% | 4,263,122 |
| 2010-08-16 | 2010-08-12 | 4.324 | 904,190 | +8,326 | 0.04% | 3,909,600 |
| 2010-08-13 | 2010-08-11 | 4.444 | 895,864 | +14,986 | 0.04% | 3,981,199 |
| 2010-08-12 | 2010-08-10 | 4.636 | 880,878 | +129,884 | 0.04% | 4,083,882 |
| 2010-08-11 | 2010-08-09 | 4.756 | 750,994 | +16,652 | 0.04% | 3,571,920 |
| 2010-08-10 | 2010-08-06 | 4.720 | 734,342 | -74,100 | 0.04% | 3,466,259 |
| 2010-08-09 | 2010-08-05 | 4.696 | 808,442 | -73,268 | 0.04% | 3,796,608 |
| 2010-08-05 | 2010-08-03 | 4.480 | 881,710 | +6,661 | 0.04% | 3,950,069 |
| 2010-08-04 | 2010-08-02 | 4.576 | 875,049 | +9,991 | 0.04% | 4,004,308 |
| 2010-08-03 | 2010-07-30 | 4.504 | 865,058 | +31,638 | 0.04% | 3,896,248 |
| 2010-08-02 | 2010-07-29 | 4.528 | 833,420 | +26,643 | 0.04% | 3,773,770 |
| 2010-07-30 | 2010-07-28 | 4.372 | 806,777 | +184,834 | 0.04% | 3,527,159 |
| 2010-07-28 | 2010-07-26 | 4.264 | 621,943 | -53,285 | 0.03% | 2,651,851 |
| 2010-07-26 | 2010-07-22 | 4.288 | 675,228 | +178,173 | 0.03% | 2,895,268 |
| 2010-07-23 | 2010-07-21 | 4.312 | 497,055 | -4,995 | 0.02% | 2,143,231 |
| 2010-07-22 | 2010-07-20 | 4.108 | 502,050 | +6,660 | 0.02% | 2,062,259 |
| 2010-07-21 | 2010-07-19 | 4.036 | 495,390 | -24,977 | 0.02% | 1,999,202 |
| 2010-07-19 | 2010-07-15 | 4.048 | 520,367 | -53,286 | 0.03% | 2,106,249 |
| 2010-07-16 | 2010-07-14 | 4.048 | 573,653 | +26,643 | 0.03% | 2,321,931 |
| 2010-07-15 | 2010-07-13 | 4.060 | 547,010 | -86,589 | 0.03% | 2,220,660 |
| 2010-07-14 | 2010-07-12 | 4.000 | 633,599 | +99,910 | 0.03% | 2,534,130 |
| 2010-07-13 | 2010-07-09 | 3.916 | 533,689 | +6,661 | 0.03% | 2,089,662 |
| 2010-07-09 | 2010-07-07 | 3.699 | 527,028 | +11,656 | 0.03% | 1,949,640 |
| 2010-07-07 | 2010-07-05 | 3.675 | 515,372 | +13,322 | 0.02% | 1,894,141 |
| 2010-07-06 | 2010-07-02 | 3.771 | 502,050 | +4,995 | 0.02% | 1,893,419 |
| 2010-07-05 | 2010-06-30 | 3.916 | 497,055 | +4,996 | 0.02% | 1,946,221 |
| 2010-07-02 | 2010-06-29 | 3.988 | 492,059 | -4,996 | 0.02% | 1,962,119 |
| 2010-06-29 | 2010-06-25 | 4.264 | 497,055 | +33,304 | 0.02% | 2,119,351 |
| 2010-06-24 | 2010-06-22 | 4.384 | 463,751 | -3,331 | 0.02% | 2,033,049 |
| 2010-06-23 | 2010-06-21 | 4.504 | 467,082 | -6,660 | 0.02% | 2,103,752 |
| 2010-06-14 | 2010-06-10 | 4.024 | 473,742 | -4,996 | 0.02% | 1,906,149 |
| 2010-06-09 | 2010-06-07 | 3.879 | 478,738 | +4,996 | 0.02% | 1,857,251 |
| 2010-06-07 | 2010-06-03 | 4.048 | 473,742 | +4,995 | 0.02% | 1,917,529 |
| 2010-05-31 | 2010-05-27 | 4.012 | 468,747 | -1,665 | 0.02% | 1,880,421 |
| 2010-05-27 | 2010-05-25 | 3.735 | 470,412 | -33,303 | 0.02% | 1,757,150 |
| 2010-05-25 | 2010-05-20 | 3.759 | 503,715 | -121,558 | 0.02% | 1,893,648 |
| 2010-05-20 | 2010-05-18 | 4.036 | 625,273 | +78,263 | 0.03% | 2,523,359 |
| 2010-05-19 | 2010-05-17 | 4.144 | 547,010 | +6,661 | 0.03% | 2,266,650 |
| 2010-05-18 | 2010-05-14 | 4.312 | 540,349 | +1,665 | 0.03% | 2,329,909 |
| 2010-05-17 | 2010-05-13 | 4.288 | 538,684 | +8,326 | 0.03% | 2,309,790 |
| 2010-05-13 | 2010-05-11 | 4.252 | 530,358 | -4,996 | 0.03% | 2,254,979 |
| 2010-05-12 | 2010-05-10 | 4.372 | 535,354 | +1,665 | 0.03% | 2,340,521 |
| 2010-05-11 | 2010-05-07 | 4.444 | 533,689 | +91,585 | 0.03% | 2,371,702 |
| 2010-05-10 | 2010-05-06 | 4.552 | 442,104 | -9,158 | 0.02% | 2,012,490 |
| 2010-05-07 | 2010-05-05 | 4.912 | 451,262 | -13,322 | 0.02% | 2,216,778 |
| 2010-05-06 | 2010-05-04 | 4.852 | 464,584 | -38,299 | 0.02% | 2,254,321 |
| 2010-05-04 | 2010-04-30 | 4.852 | 502,883 | -16,652 | 0.02% | 2,440,161 |
| 2010-05-03 | 2010-04-29 | 4.648 | 519,535 | +4,996 | 0.03% | 2,414,882 |
| 2010-04-28 | 2010-04-26 | 4.840 | 514,539 | +94,915 | 0.02% | 2,490,540 |
| 2010-04-27 | 2010-04-23 | 4.912 | 419,624 | -54,951 | 0.02% | 2,061,360 |
| 2010-04-26 | 2010-04-22 | 4.900 | 474,575 | -1,665 | 0.02% | 2,325,601 |
| 2010-04-23 | 2010-04-21 | 4.732 | 476,240 | -29,973 | 0.02% | 2,253,680 |
| 2010-04-22 | 2010-04-20 | 4.576 | 506,213 | +4,995 | 0.02% | 2,316,479 |
| 2010-04-21 | 2010-04-19 | 4.432 | 501,218 | +8,326 | 0.02% | 2,221,382 |
| 2010-04-20 | 2010-04-16 | 4.552 | 492,892 | -8,326 | 0.02% | 2,243,681 |
| 2010-04-19 | 2010-04-15 | 4.492 | 501,218 | -3,330 | 0.02% | 2,251,482 |
| 2010-04-16 | 2010-04-14 | 4.468 | 504,548 | +24,978 | 0.02% | 2,254,320 |
| 2010-04-15 | 2010-04-13 | 4.624 | 479,570 | -13,322 | 0.02% | 2,217,598 |
| 2010-04-14 | 2010-04-12 | 4.588 | 492,892 | -24,977 | 0.02% | 2,261,441 |
| 2010-04-13 | 2010-04-09 | 4.564 | 517,869 | -9,991 | 0.03% | 2,363,598 |
| 2010-04-12 | 2010-04-08 | 4.492 | 527,860 | -41,630 | 0.03% | 2,371,158 |
| 2010-04-09 | 2010-04-07 | 4.396 | 569,490 | -24,977 | 0.03% | 2,503,441 |
| 2010-04-08 | 2010-04-01 | 4.180 | 594,467 | +4,995 | 0.03% | 2,484,718 |
| 2010-04-01 | 2010-03-30 | 4.180 | 589,472 | -6,661 | 0.03% | 2,463,840 |
| 2010-03-30 | 2010-03-26 | 4.000 | 596,133 | +6,661 | 0.03% | 2,384,281 |
| 2010-03-26 | 2010-03-24 | 3.807 | 589,472 | +4,996 | 0.03% | 2,244,360 |
| 2010-03-25 | 2010-03-23 | 3.928 | 584,476 | +123,223 | 0.03% | 2,295,538 |
| 2010-03-24 | 2010-03-22 | 4.180 | 461,253 | -78,264 | 0.02% | 1,927,918 |
| 2010-03-22 | 2010-03-18 | 4.096 | 539,517 | -7,493 | 0.03% | 2,209,681 |
| 2010-03-19 | 2010-03-17 | 3.891 | 547,010 | -110,734 | 0.03% | 2,128,680 |
| 2010-03-18 | 2010-03-16 | 3.916 | 657,744 | +101,576 | 0.03% | 2,575,400 |
| 2010-03-17 | 2010-03-15 | 3.952 | 556,168 | +71,602 | 0.03% | 2,197,718 |
| 2010-03-16 | 2010-03-12 | 4.036 | 484,566 | -74,933 | 0.02% | 1,955,520 |
| 2010-03-15 | 2010-03-11 | 4.132 | 559,499 | -39,131 | 0.03% | 2,311,681 |
| 2010-03-12 | 2010-03-10 | 4.168 | 598,630 | -26,643 | 0.03% | 2,494,928 |
| 2010-03-11 | 2010-03-09 | 3.831 | 625,273 | -224,799 | 0.03% | 2,395,689 |
| 2010-02-24 | 2010-02-22 | 3.579 | 850,072 | -4,995 | 0.04% | 3,042,581 |
| 2010-02-23 | 2010-02-19 | 3.267 | 855,067 | +33,303 | 0.04% | 2,793,439 |
| 2010-02-19 | 2010-02-17 | 3.351 | 821,764 | -63,276 | 0.04% | 2,753,731 |
| 2010-02-17 | 2010-02-11 | 3.231 | 885,040 | +61,611 | 0.04% | 2,859,468 |
| 2010-02-03 | 2010-02-01 | 3.279 | 823,429 | -24,978 | 0.04% | 2,699,970 |
| 2010-01-28 | 2010-01-26 | 3.063 | 848,407 | +24,978 | 0.04% | 2,598,451 |
| 2010-01-27 | 2010-01-25 | 3.207 | 823,429 | -9,991 | 0.04% | 2,640,630 |
| 2010-01-26 | 2010-01-22 | 3.351 | 833,420 | +18,317 | 0.04% | 2,792,790 |
| 2010-01-25 | 2010-01-21 | 3.399 | 815,103 | -16,652 | 0.04% | 2,770,570 |
| 2010-01-22 | 2010-01-20 | 3.315 | 831,755 | -14,986 | 0.04% | 2,757,240 |
| 2010-01-21 | 2010-01-19 | 3.411 | 846,741 | +24,977 | 0.04% | 2,888,278 |
| 2010-01-20 | 2010-01-18 | 3.339 | 821,764 | -6,661 | 0.04% | 2,743,861 |
| 2010-01-19 | 2010-01-15 | 3.399 | 828,425 | -18,316 | 0.04% | 2,815,852 |
| 2010-01-18 | 2010-01-14 | 3.351 | 846,741 | -1,666 | 0.04% | 2,837,428 |
| 2010-01-07 | 2010-01-05 | 3.039 | 848,407 | -11,656 | 0.04% | 2,578,071 |
| 2010-01-05 | 2009-12-31 | 2.907 | 860,063 | +24,978 | 0.04% | 2,499,860 |
| 2009-12-29 | 2009-12-24 | 2.955 | 835,085 | -24,978 | 0.04% | 2,467,379 |
| 2009-12-28 | 2009-12-22 | 2.847 | 860,063 | +24,978 | 0.04% | 2,448,210 |
| 2009-12-22 | 2009-12-18 | 2.967 | 835,085 | -44,960 | 0.04% | 2,477,409 |
| 2009-12-18 | 2009-12-16 | 3.099 | 880,045 | +8,326 | 0.04% | 2,727,060 |
| 2009-12-17 | 2009-12-15 | 3.171 | 871,719 | -1,665 | 0.04% | 2,764,080 |
| 2009-12-16 | 2009-12-14 | 3.243 | 873,384 | -8,326 | 0.04% | 2,832,299 |
| 2009-12-15 | 2009-12-11 | 3.195 | 881,710 | -81,594 | 0.04% | 2,816,940 |
| 2009-12-14 | 2009-12-10 | 3.123 | 963,304 | +123,223 | 0.05% | 3,008,201 |
| 2009-12-11 | 2009-12-09 | 3.147 | 840,081 | -14,986 | 0.04% | 2,643,581 |
| 2009-12-08 | 2009-12-04 | 3.279 | 855,067 | +9,991 | 0.04% | 2,803,709 |
| 2009-12-07 | 2009-12-03 | 3.243 | 845,076 | +91,584 | 0.04% | 2,740,499 |
| 2009-12-04 | 2009-12-02 | 3.243 | 753,492 | +34,969 | 0.04% | 2,443,501 |
| 2009-12-03 | 2009-12-01 | 3.339 | 718,523 | -74,933 | 0.03% | 2,399,140 |
| 2009-11-30 | 2009-11-26 | 3.195 | 793,456 | +83,259 | 0.04% | 2,534,980 |
| 2009-11-27 | 2009-11-25 | 3.171 | 710,197 | -8,326 | 0.03% | 2,251,920 |
| 2009-11-26 | 2009-11-24 | 3.159 | 718,523 | +24,978 | 0.03% | 2,269,690 |
| 2009-11-24 | 2009-11-20 | 3.111 | 693,545 | -1,666 | 0.03% | 2,157,469 |
| 2009-11-23 | 2009-11-19 | 3.123 | 695,211 | +8,326 | 0.03% | 2,171,001 |
| 2009-11-20 | 2009-11-18 | 3.231 | 686,885 | -16,651 | 0.03% | 2,219,251 |
| 2009-11-19 | 2009-11-17 | 3.339 | 703,536 | +18,317 | 0.03% | 2,349,099 |
| 2009-11-18 | 2009-11-16 | 3.459 | 685,219 | -39,965 | 0.03% | 2,370,238 |
| 2009-11-17 | 2009-11-13 | 3.291 | 725,184 | +11,657 | 0.04% | 2,386,541 |
| 2009-11-16 | 2009-11-12 | 3.147 | 713,527 | -19,983 | 0.03% | 2,245,339 |
| 2009-11-13 | 2009-11-11 | 2.967 | 733,510 | -24,977 | 0.04% | 2,176,071 |
| 2009-11-11 | 2009-11-09 | 2.835 | 758,487 | -26,643 | 0.04% | 2,149,959 |
| 2009-11-06 | 2009-11-04 | 2.690 | 785,130 | -24,978 | 0.04% | 2,112,320 |
| 2009-11-04 | 2009-11-02 | 2.714 | 810,108 | -4,995 | 0.04% | 2,198,981 |
| 2009-11-03 | 2009-10-30 | 2.762 | 815,103 | +18,317 | 0.04% | 2,251,700 |
| 2009-11-02 | 2009-10-29 | 2.786 | 796,786 | -6,661 | 0.04% | 2,220,239 |
| 2009-10-29 | 2009-10-27 | 2.871 | 803,447 | +18,317 | 0.04% | 2,306,350 |
| 2009-10-28 | 2009-10-23 | 2.931 | 785,130 | +1,665 | 0.04% | 2,300,920 |
| 2009-10-27 | 2009-10-22 | 2.931 | 783,465 | +3,331 | 0.04% | 2,296,041 |
| 2009-10-23 | 2009-10-21 | 2.967 | 780,134 | +24,977 | 0.04% | 2,314,389 |
| 2009-10-22 | 2009-10-20 | 2.883 | 755,157 | +33,304 | 0.04% | 2,176,800 |
| 2009-10-21 | 2009-10-19 | 2.907 | 721,853 | +21,647 | 0.03% | 2,098,139 |
| 2009-10-19 | 2009-10-15 | 2.871 | 700,206 | +16,652 | 0.03% | 2,009,990 |
| 2009-10-15 | 2009-10-13 | 2.931 | 683,554 | +64,942 | 0.03% | 2,003,239 |
| 2009-10-14 | 2009-10-12 | 2.931 | 618,612 | +13,321 | 0.03% | 1,812,919 |
| 2009-10-09 | 2009-10-07 | 3.015 | 605,291 | +3,330 | 0.03% | 1,824,770 |
| 2009-10-08 | 2009-10-06 | 2.919 | 601,961 | -6,660 | 0.03% | 1,756,891 |
| 2009-10-06 | 2009-10-02 | 2.871 | 608,621 | -54,951 | 0.03% | 1,747,089 |
| 2009-10-05 | 2009-09-30 | 2.943 | 663,572 | +6,660 | 0.03% | 1,952,649 |
| 2009-09-30 | 2009-09-28 | 2.955 | 656,912 | +8,326 | 0.03% | 1,940,941 |
| 2009-09-29 | 2009-09-25 | 3.027 | 648,586 | +16,652 | 0.03% | 1,963,081 |
| 2009-09-28 | 2009-09-24 | 3.015 | 631,934 | -33,303 | 0.03% | 1,905,090 |
| 2009-09-25 | 2009-09-23 | 3.099 | 665,237 | +6,660 | 0.03% | 2,061,419 |
| 2009-09-24 | 2009-09-22 | 3.159 | 658,577 | -8,326 | 0.03% | 2,080,331 |
| 2009-09-22 | 2009-09-18 | 3.027 | 666,903 | +49,956 | 0.03% | 2,018,521 |
| 2009-09-18 | 2009-09-16 | 2.967 | 616,947 | -4,996 | 0.03% | 1,830,269 |
| 2009-09-16 | 2009-09-14 | 2.979 | 621,943 | +14,987 | 0.03% | 1,852,560 |
| 2009-09-14 | 2009-09-10 | 3.159 | 606,956 | -24,978 | 0.03% | 1,917,269 |
| 2009-09-10 | 2009-09-08 | 3.051 | 631,934 | -832 | 0.03% | 1,927,860 |
| 2009-09-09 | 2009-09-07 | 3.063 | 632,766 | +59,946 | 0.03% | 1,937,999 |
| 2009-09-08 | 2009-09-04 | 2.955 | 572,820 | +1,665 | 0.03% | 1,692,479 |
| 2009-09-07 | 2009-09-03 | 2.883 | 571,155 | -6,661 | 0.03% | 1,646,400 |
| 2009-09-03 | 2009-09-01 | 2.895 | 577,816 | -16,651 | 0.03% | 1,672,541 |
| 2009-09-02 | 2009-08-31 | 2.931 | 594,467 | -16,652 | 0.03% | 1,742,159 |
| 2009-08-31 | 2009-08-27 | 3.111 | 611,119 | -48,290 | 0.03% | 1,901,059 |
| 2009-08-27 | 2009-08-25 | 3.051 | 659,409 | +23,312 | 0.03% | 2,011,679 |
| 2009-08-26 | 2009-08-24 | 3.063 | 636,097 | +33,304 | 0.03% | 1,948,201 |
| 2009-08-24 | 2009-08-20 | 3.039 | 602,793 | +16,651 | 0.03% | 1,831,719 |
| 2009-08-19 | 2009-08-17 | 2.931 | 586,142 | +33,304 | 0.04% | 1,717,761 |
| 2009-08-18 | 2009-08-14 | 3.111 | 552,838 | +34,969 | 0.04% | 1,719,760 |
| 2009-08-17 | 2009-08-13 | 3.219 | 517,869 | +9,991 | 0.04% | 1,666,959 |
| 2009-08-13 | 2009-08-11 | 3.339 | 507,878 | +8,326 | 0.03% | 1,695,799 |
| 2009-08-12 | 2009-08-10 | 3.375 | 499,552 | -33,304 | 0.03% | 1,685,998 |
| 2009-08-11 | 2009-08-07 | 3.219 | 532,856 | +1,665 | 0.04% | 1,715,200 |
| 2009-08-10 | 2009-08-06 | 3.363 | 531,191 | +49,955 | 0.04% | 1,786,401 |
| 2009-08-07 | 2009-08-05 | 3.399 | 481,236 | -8,325 | 0.03% | 1,635,741 |
| 2009-08-06 | 2009-08-04 | 3.567 | 489,561 | -15,820 | 0.03% | 1,746,358 |
| 2009-08-05 | 2009-08-03 | 3.591 | 505,381 | -118,227 | 0.03% | 1,814,931 |
| 2009-08-04 | 2009-07-31 | 3.363 | 623,608 | -78,263 | 0.04% | 2,097,200 |
| 2009-08-03 | 2009-07-30 | 3.291 | 701,871 | +39,964 | 0.05% | 2,309,819 |
| 2009-07-31 | 2009-07-29 | 3.291 | 661,907 | +123,223 | 0.05% | 2,178,300 |
| 2009-07-30 | 2009-07-28 | 3.447 | 538,684 | -353,017 | 0.04% | 1,856,890 |
| 2009-07-29 | 2009-07-27 | 3.099 | 891,701 | -25,810 | 0.06% | 2,763,179 |
| 2009-07-27 | 2009-07-23 | 2.847 | 917,511 | +3,330 | 0.06% | 2,611,739 |
| 2009-07-24 | 2009-07-22 | 2.811 | 914,181 | -58,281 | 0.06% | 2,569,320 |
| 2009-07-22 | 2009-07-20 | 2.702 | 972,462 | +83,259 | 0.07% | 2,628,000 |
| 2009-07-21 | 2009-07-17 | 2.630 | 889,203 | +8,325 | 0.06% | 2,338,919 |
| 2009-07-20 | 2009-07-16 | 2.606 | 880,878 | +1,666 | 0.06% | 2,295,861 |
| 2009-07-17 | 2009-07-15 | 2.630 | 879,212 | -174,844 | 0.06% | 2,312,639 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,054,056 | +9,991 | 0.07% | 2,595,301 |
| 2009-07-14 | 2009-07-10 | 2.426 | 1,044,065 | +8,326 | 0.07% | 2,533,081 |
| 2009-07-10 | 2009-07-08 | 2.426 | 1,035,739 | +33,304 | 0.07% | 2,512,880 |
| 2009-07-09 | 2009-07-07 | 2.486 | 1,002,435 | -24,978 | 0.07% | 2,492,279 |
| 2009-07-06 | 2009-07-02 | 2.462 | 1,027,413 | -1,665 | 0.07% | 2,529,700 |
| 2009-07-03 | 2009-06-30 | 2.582 | 1,029,078 | +333,035 | 0.07% | 2,657,400 |
| 2009-06-30 | 2009-06-26 | 2.486 | 696,043 | -3,330 | 0.05% | 1,730,520 |
| 2009-06-25 | 2009-06-23 | 2.354 | 699,373 | +6,660 | 0.05% | 1,646,399 |
| 2009-06-18 | 2009-06-16 | 2.402 | 692,713 | +63,277 | 0.05% | 1,664,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 629,436 | -49,955 | 0.04% | 1,549,800 |
| 2009-06-16 | 2009-06-12 | 2.534 | 679,391 | -51,621 | 0.05% | 1,721,759 |
| 2009-06-15 | 2009-06-11 | 2.558 | 731,012 | +43,295 | 0.05% | 1,870,141 |
| 2009-06-09 | 2009-06-05 | 2.702 | 687,717 | +49,955 | 0.05% | 1,858,499 |
| 2009-06-08 | 2009-06-04 | 2.750 | 637,762 | +26,643 | 0.04% | 1,754,140 |
| 2009-06-05 | 2009-06-03 | 2.799 | 611,119 | -29,141 | 0.04% | 1,710,219 |
| 2009-06-04 | 2009-06-02 | 2.678 | 640,260 | -33,303 | 0.04% | 1,714,871 |
| 2009-06-03 | 2009-06-01 | 2.883 | 673,563 | +124,888 | 0.05% | 1,941,599 |
| 2009-06-02 | 2009-05-29 | 2.847 | 548,675 | -14,987 | 0.04% | 1,561,830 |
| 2009-06-01 | 2009-05-27 | 2.606 | 563,662 | +8,326 | 0.04% | 1,469,091 |
| 2009-05-29 | 2009-05-26 | 2.522 | 555,336 | -8,326 | 0.04% | 1,400,700 |
| 2009-05-27 | 2009-05-25 | 2.474 | 563,662 | -9,158 | 0.04% | 1,394,621 |
| 2009-05-25 | 2009-05-21 | 2.498 | 572,820 | +46,625 | 0.04% | 1,431,040 |
| 2009-05-22 | 2009-05-20 | 2.378 | 526,195 | +1,665 | 0.04% | 1,251,359 |
| 2009-05-21 | 2009-05-19 | 2.402 | 524,530 | -3,330 | 0.04% | 1,260,000 |
| 2009-05-19 | 2009-05-15 | 2.342 | 527,860 | -93,250 | 0.04% | 1,236,299 |
| 2009-05-18 | 2009-05-14 | 2.102 | 621,110 | +9,991 | 0.04% | 1,305,499 |
| 2009-05-15 | 2009-05-13 | 2.198 | 611,119 | +74,933 | 0.04% | 1,343,220 |
| 2009-05-14 | 2009-05-12 | 2.222 | 536,186 | +3,330 | 0.04% | 1,191,399 |
| 2009-05-13 | 2009-05-11 | 2.258 | 532,856 | +36,634 | 0.04% | 1,203,200 |
| 2009-05-12 | 2009-05-08 | 2.450 | 496,222 | -407,968 | 0.03% | 1,215,840 |
| 2009-05-11 | 2009-05-07 | 2.450 | 904,190 | +391,316 | 0.06% | 2,215,440 |
| 2009-05-08 | 2009-05-06 | 2.570 | 512,874 | +74,933 | 0.03% | 1,318,240 |
| 2009-05-06 | 2009-05-04 | 2.546 | 437,941 | -28,308 | 0.03% | 1,115,120 |
| 2009-05-05 | 2009-04-30 | 2.198 | 466,249 | -49,955 | 0.03% | 1,024,800 |
| 2009-05-04 | 2009-04-29 | 2.210 | 516,204 | +56,616 | 0.04% | 1,140,799 |
| 2009-04-30 | 2009-04-28 | 2.006 | 459,588 | +24,977 | 0.03% | 921,839 |
| 2009-04-29 | 2009-04-27 | 2.258 | 434,611 | -39,964 | 0.03% | 981,361 |
| 2009-04-28 | 2009-04-24 | 2.642 | 474,575 | -3,330 | 0.03% | 1,254,000 |
| 2009-04-24 | 2009-04-22 | 2.450 | 477,905 | +1,665 | 0.03% | 1,170,959 |
| 2009-04-23 | 2009-04-21 | 2.450 | 476,240 | +16,652 | 0.03% | 1,166,880 |
| 2009-04-22 | 2009-04-20 | 2.438 | 459,588 | +6,660 | 0.03% | 1,120,559 |
| 2009-04-21 | 2009-04-17 | 2.138 | 452,928 | +20,815 | 0.03% | 968,321 |
| 2009-04-20 | 2009-04-16 | 2.198 | 432,113 | +1,665 | 0.03% | 949,770 |
| 2009-04-17 | 2009-04-15 | 2.294 | 430,448 | +6,661 | 0.03% | 987,471 |
| 2009-04-16 | 2009-04-14 | 2.234 | 423,787 | -6,661 | 0.03% | 946,740 |
| 2009-04-15 | 2009-04-09 | 2.042 | 430,448 | +8,326 | 0.03% | 878,901 |
| 2009-04-14 | 2009-04-08 | 1.982 | 422,122 | +16,652 | 0.03% | 836,550 |
| 2009-04-09 | 2009-04-07 | 2.066 | 405,470 | +1,665 | 0.03% | 837,640 |
| 2009-04-07 | 2009-04-03 | 2.126 | 403,805 | +6,661 | 0.03% | 858,450 |
| 2009-04-06 | 2009-04-02 | 2.066 | 397,144 | -53,286 | 0.03% | 820,440 |
| 2009-04-03 | 2009-04-01 | 1.946 | 450,430 | -24,977 | 0.03% | 876,420 |
| 2009-04-01 | 2009-03-30 | 1.802 | 475,407 | +8,325 | 0.03% | 856,499 |
| 2009-03-30 | 2009-03-26 | 1.874 | 467,082 | -44,959 | 0.03% | 875,161 |
| 2009-03-25 | 2009-03-23 | 1.669 | 512,041 | -131,549 | 0.03% | 854,850 |
| 2009-03-23 | 2009-03-19 | 1.549 | 643,590 | -74,933 | 0.04% | 997,170 |
| 2009-03-20 | 2009-03-18 | 1.549 | 718,523 | +24,978 | 0.05% | 1,113,270 |
| 2009-03-19 | 2009-03-17 | 1.549 | 693,545 | -66,607 | 0.05% | 1,074,569 |
| 2009-03-18 | 2009-03-16 | 1.549 | 760,152 | -49,956 | 0.05% | 1,177,769 |
| 2009-03-10 | 2009-03-06 | 1.381 | 810,108 | +39,965 | 0.06% | 1,118,951 |
| 2009-03-04 | 2009-03-02 | 1.393 | 770,143 | +46,624 | 0.05% | 1,072,999 |
| 2009-03-03 | 2009-02-27 | 1.453 | 723,519 | +14,987 | 0.05% | 1,051,491 |
| 2009-02-27 | 2009-02-25 | 1.549 | 708,532 | -16,652 | 0.05% | 1,097,790 |
| 2009-02-26 | 2009-02-24 | 1.537 | 725,184 | +16,652 | 0.05% | 1,114,880 |
| 2009-02-25 | 2009-02-23 | 1.633 | 708,532 | -83,259 | 0.05% | 1,157,360 |
| 2009-02-23 | 2009-02-19 | 1.573 | 791,791 | -24,977 | 0.05% | 1,245,810 |
| 2009-02-12 | 2009-02-10 | 1.633 | 816,768 | -3,331 | 0.06% | 1,334,159 |
| 2009-02-11 | 2009-02-09 | 1.657 | 820,099 | -8,326 | 0.06% | 1,359,301 |
| 2009-02-06 | 2009-02-04 | 1.501 | 828,425 | -24,977 | 0.06% | 1,243,751 |
| 2009-02-04 | 2009-02-02 | 1.453 | 853,402 | -12,489 | 0.06% | 1,240,250 |
| 2009-01-29 | 2009-01-22 | 1.465 | 865,891 | +36,634 | 0.06% | 1,268,800 |
| 2009-01-23 | 2009-01-21 | 1.477 | 829,257 | -26,643 | 0.06% | 1,225,080 |
| 2009-01-22 | 2009-01-20 | 1.501 | 855,900 | +24,978 | 0.06% | 1,285,000 |
| 2009-01-21 | 2009-01-19 | 1.537 | 830,922 | +16,651 | 0.06% | 1,277,440 |
| 2009-01-14 | 2009-01-12 | 1.501 | 814,271 | -116,562 | 0.06% | 1,222,501 |
| 2009-01-13 | 2009-01-09 | 1.609 | 930,833 | -11,656 | 0.06% | 1,498,120 |
| 2009-01-12 | 2009-01-08 | 1.621 | 942,489 | -8,326 | 0.06% | 1,528,200 |
| 2009-01-09 | 2009-01-07 | 1.730 | 950,815 | -28,308 | 0.06% | 1,644,480 |
| 2009-01-08 | 2009-01-06 | 1.694 | 979,123 | +1,665 | 0.07% | 1,658,160 |
| 2009-01-07 | 2009-01-05 | 1.633 | 977,458 | -1,665 | 0.07% | 1,596,641 |
| 2009-01-05 | 2008-12-31 | 1.549 | 979,123 | +16,652 | 0.07% | 1,517,040 |
| 2008-12-30 | 2008-12-24 | 1.645 | 962,471 | -24,978 | 0.07% | 1,583,720 |
| 2008-12-29 | 2008-12-22 | 1.621 | 987,449 | +46,625 | 0.07% | 1,601,100 |
| 2008-12-23 | 2008-12-19 | 1.694 | 940,824 | -128,218 | 0.06% | 1,593,300 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,069,042 | +4,995 | 0.07% | 1,682,040 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,064,047 | +29,973 | 0.07% | 1,584,720 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,034,074 | +156,527 | 0.07% | 1,502,821 |
| 2008-12-17 | 2008-12-15 | 1.417 | 877,547 | +66,607 | 0.06% | 1,243,720 |
| 2008-12-16 | 2008-12-12 | 1.477 | 810,940 | +44,960 | 0.06% | 1,198,020 |
| 2008-12-15 | 2008-12-11 | 1.597 | 765,980 | +66,607 | 0.05% | 1,223,599 |
| 2008-11-28 | 2008-11-26 | 1.117 | 699,373 | +9,991 | 0.05% | 781,199 |
| 2008-11-27 | 2008-11-25 | 0.997 | 689,382 | +1,665 | 0.05% | 687,240 |
| 2008-11-26 | 2008-11-24 | 1.141 | 687,717 | +46,625 | 0.05% | 784,700 |
| 2008-11-25 | 2008-11-21 | 1.321 | 641,092 | +16,651 | 0.04% | 847,000 |
| 2008-11-24 | 2008-11-20 | 1.417 | 624,441 | +24,978 | 0.04% | 885,001 |
| 2008-11-21 | 2008-11-19 | 1.501 | 599,463 | -23,312 | 0.04% | 900,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 622,775 | -6,661 | 0.04% | 897,599 |
| 2008-11-19 | 2008-11-17 | 1.465 | 629,436 | +11,656 | 0.04% | 922,320 |
| 2008-11-18 | 2008-11-14 | 1.309 | 617,780 | -33,303 | 0.04% | 808,780 |
| 2008-11-14 | 2008-11-12 | 1.285 | 651,083 | +33,303 | 0.04% | 836,739 |
| 2008-11-12 | 2008-11-10 | 1.393 | 617,780 | +41,629 | 0.04% | 860,720 |
| 2008-11-06 | 2008-11-04 | 1.453 | 576,151 | -64,941 | 0.04% | 837,321 |
| 2008-11-05 | 2008-11-03 | 1.417 | 641,092 | +79,928 | 0.04% | 908,599 |
| 2008-10-30 | 2008-10-28 | 1.153 | 561,164 | -24,978 | 0.04% | 647,040 |
| 2008-10-28 | 2008-10-24 | 1.177 | 586,142 | -6,660 | 0.04% | 689,920 |
| 2008-10-27 | 2008-10-23 | 1.345 | 592,802 | +1,665 | 0.04% | 797,440 |
| 2008-10-23 | 2008-10-21 | 1.417 | 591,137 | -10,824 | 0.04% | 837,800 |
| 2008-10-21 | 2008-10-17 | 1.405 | 601,961 | +1,665 | 0.04% | 845,910 |
| 2008-10-20 | 2008-10-16 | 1.477 | 600,296 | -8,325 | 0.04% | 886,831 |
| 2008-10-17 | 2008-10-15 | 1.585 | 608,621 | -6,661 | 0.04% | 964,919 |
| 2008-10-15 | 2008-10-13 | 1.489 | 615,282 | -29,973 | 0.04% | 916,360 |
| 2008-10-14 | 2008-10-10 | 1.441 | 645,255 | +26,643 | 0.04% | 930,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 618,612 | +49,955 | 0.04% | 965,899 |
| 2008-10-10 | 2008-10-08 | 1.561 | 568,657 | +16,652 | 0.04% | 887,900 |
| 2008-10-09 | 2008-10-06 | 1.814 | 552,005 | +19,982 | 0.04% | 1,001,129 |
| 2008-10-06 | 2008-10-02 | 1.970 | 532,023 | -19,982 | 0.04% | 1,047,959 |
| 2008-09-30 | 2008-09-26 | 1.886 | 552,005 | -4,996 | 0.04% | 1,040,909 |
| 2008-09-26 | 2008-09-24 | 1.814 | 557,001 | -24,978 | 0.04% | 1,010,190 |
| 2008-09-24 | 2008-09-22 | 1.934 | 581,979 | -4,995 | 0.04% | 1,125,391 |
| 2008-09-23 | 2008-09-19 | 1.946 | 586,974 | -4,996 | 0.04% | 1,142,100 |
| 2008-09-22 | 2008-09-18 | 1.682 | 591,970 | +4,996 | 0.04% | 995,401 |
| 2008-09-19 | 2008-09-17 | 1.874 | 586,974 | +8,326 | 0.04% | 1,099,800 |
| 2008-09-18 | 2008-09-16 | 2.018 | 578,648 | -24,978 | 0.04% | 1,167,599 |
| 2008-09-16 | 2008-09-11 | 1.994 | 603,626 | +193,993 | 0.04% | 1,203,500 |
| 2008-09-12 | 2008-09-10 | 2.090 | 409,633 | -28,308 | 0.04% | 856,080 |
| 2008-09-11 | 2008-09-09 | 2.042 | 437,941 | +33,303 | 0.04% | 894,200 |
| 2008-09-10 | 2008-09-08 | 2.078 | 404,638 | +8,326 | 0.04% | 840,781 |
| 2008-09-09 | 2008-09-05 | 2.042 | 396,312 | +8,326 | 0.04% | 809,201 |
| 2008-09-04 | 2008-09-02 | 4.792 | 387,986 | +112,677 | 0.04% | 1,859,341 |
| 2008-08-29 | 2008-08-27 | 4.594 | 275,309 | +2,220 | 0.04% | 1,264,800 |
| 2008-08-28 | 2008-08-26 | 4.468 | 273,089 | -5,550 | 0.04% | 1,220,161 |
| 2008-08-27 | 2008-08-25 | 4.432 | 278,639 | -11,101 | 0.04% | 1,234,919 |
| 2008-08-25 | 2008-08-20 | 4.720 | 289,740 | -39,965 | 0.04% | 1,367,638 |
| 2008-08-21 | 2008-08-19 | 4.432 | 329,705 | +5,551 | 0.05% | 1,461,242 |
| 2008-08-19 | 2008-08-15 | 4.684 | 324,154 | +7,771 | 0.05% | 1,518,400 |
| 2008-08-14 | 2008-08-12 | 4.522 | 316,383 | +2,220 | 0.05% | 1,430,699 |
| 2008-08-13 | 2008-08-11 | 4.846 | 314,163 | +13,321 | 0.05% | 1,522,540 |
| 2008-08-12 | 2008-08-08 | 5.189 | 300,842 | -1,110 | 0.05% | 1,560,962 |
| 2008-08-11 | 2008-08-07 | 5.477 | 301,952 | -14,431 | 0.05% | 1,653,762 |
| 2008-08-08 | 2008-08-05 | 5.891 | 316,383 | +16,652 | 0.05% | 1,863,899 |
| 2008-08-05 | 2008-08-01 | 6.396 | 299,731 | +4,440 | 0.05% | 1,916,997 |
| 2008-08-04 | 2008-07-31 | 6.252 | 295,291 | +45,515 | 0.05% | 1,846,040 |
| 2008-08-01 | 2008-07-30 | 6.216 | 249,776 | -38,854 | 0.04% | 1,552,498 |
| 2008-07-31 | 2008-07-29 | 6.053 | 288,630 | +24,422 | 0.04% | 1,747,198 |
| 2008-07-30 | 2008-07-28 | 6.378 | 264,208 | +43,295 | 0.04% | 1,685,042 |
| 2008-07-29 | 2008-07-25 | 6.486 | 220,913 | +5,550 | 0.03% | 1,432,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 215,363 | +3,331 | 0.03% | 1,435,602 |
| 2008-07-25 | 2008-07-23 | 6.180 | 212,032 | -29,973 | 0.03% | 1,310,258 |
| 2008-07-24 | 2008-07-22 | 5.621 | 242,005 | +28,863 | 0.04% | 1,360,318 |
| 2008-07-23 | 2008-07-21 | 5.873 | 213,142 | -6,661 | 0.03% | 1,251,838 |
| 2008-07-22 | 2008-07-18 | 5.729 | 219,803 | -27,753 | 0.03% | 1,259,279 |
| 2008-07-21 | 2008-07-17 | 5.837 | 247,556 | +1,110 | 0.04% | 1,445,040 |
| 2008-07-16 | 2008-07-14 | 5.477 | 246,446 | -44,405 | 0.04% | 1,349,761 |
| 2008-07-15 | 2008-07-11 | 5.297 | 290,851 | -54,395 | 0.04% | 1,540,562 |
| 2008-07-14 | 2008-07-10 | 5.369 | 345,246 | +95,470 | 0.05% | 1,853,559 |
| 2008-07-11 | 2008-07-09 | 5.513 | 249,776 | -2,220 | 0.04% | 1,376,999 |
| 2008-07-10 | 2008-07-08 | 5.207 | 251,996 | +3,330 | 0.04% | 1,312,058 |
| 2008-07-09 | 2008-07-07 | 5.585 | 248,666 | -21,092 | 0.04% | 1,388,799 |
| 2008-07-08 | 2008-07-04 | 5.225 | 269,758 | +1,110 | 0.04% | 1,409,398 |
| 2008-07-07 | 2008-07-03 | 5.261 | 268,648 | -21,092 | 0.04% | 1,413,279 |
| 2008-07-04 | 2008-07-02 | 5.315 | 289,740 | +5,550 | 0.04% | 1,539,898 |
| 2008-07-03 | 2008-06-30 | 5.585 | 284,190 | +32,194 | 0.04% | 1,587,201 |
| 2008-07-02 | 2008-06-27 | 5.729 | 251,996 | +16,651 | 0.04% | 1,443,717 |
| 2008-06-30 | 2008-06-26 | 6.035 | 235,345 | -12,211 | 0.04% | 1,420,402 |
| 2008-06-27 | 2008-06-25 | 5.891 | 247,556 | -15,542 | 0.04% | 1,458,420 |
| 2008-06-26 | 2008-06-24 | 5.909 | 263,098 | +49,956 | 0.04% | 1,554,722 |
| 2008-06-25 | 2008-06-23 | 6.288 | 213,142 | -16,652 | 0.03% | 1,340,158 |
| 2008-06-24 | 2008-06-20 | 6.198 | 229,794 | +28,863 | 0.04% | 1,424,159 |
| 2008-06-23 | 2008-06-19 | 6.612 | 200,931 | +7,771 | 0.03% | 1,328,539 |
| 2008-06-20 | 2008-06-18 | 6.936 | 193,160 | +6,660 | 0.03% | 1,339,798 |
| 2008-06-17 | 2008-06-13 | 7.260 | 186,500 | +2,221 | 0.03% | 1,354,083 |
| 2008-06-13 | 2008-06-11 | 7.369 | 184,279 | +11,101 | 0.03% | 1,357,877 |
| 2008-06-12 | 2008-06-10 | 7.693 | 173,178 | +2,220 | 0.03% | 1,332,239 |
| 2008-06-10 | 2008-06-05 | 8.341 | 170,958 | -6,661 | 0.03% | 1,426,040 |
| 2008-06-06 | 2008-06-04 | 8.666 | 177,619 | -5,550 | 0.03% | 1,539,203 |
| 2008-06-05 | 2008-06-03 | 8.648 | 183,169 | +5,550 | 0.03% | 1,583,998 |
| 2008-06-04 | 2008-06-02 | 9.044 | 177,619 | -5,550 | 0.03% | 1,606,403 |
| 2008-06-02 | 2008-05-29 | 8.323 | 183,169 | +5,550 | 0.03% | 1,524,598 |
| 2008-05-27 | 2008-05-23 | 8.215 | 177,619 | +3,331 | 0.03% | 1,459,203 |
| 2008-05-26 | 2008-05-22 | 7.927 | 174,288 | +2,220 | 0.03% | 1,381,598 |
| 2008-05-22 | 2008-05-20 | 8.738 | 172,068 | +2,220 | 0.03% | 1,503,499 |
| 2008-05-20 | 2008-05-16 | 8.882 | 169,848 | +2,220 | 0.03% | 1,508,581 |
| 2008-05-19 | 2008-05-15 | 8.846 | 167,628 | +6,661 | 0.03% | 1,482,823 |
| 2008-05-16 | 2008-05-14 | 8.990 | 160,967 | -6,661 | 0.02% | 1,447,101 |
| 2008-05-15 | 2008-05-13 | 8.702 | 167,628 | -2,220 | 0.03% | 1,458,663 |
| 2008-05-14 | 2008-05-09 | 8.810 | 169,848 | +5,551 | 0.03% | 1,496,341 |
| 2008-05-13 | 2008-05-08 | 8.954 | 164,297 | +5,550 | 0.03% | 1,471,118 |
| 2008-05-09 | 2008-05-07 | 9.134 | 158,747 | +27,753 | 0.02% | 1,450,023 |
| 2008-05-08 | 2008-05-06 | 9.945 | 130,994 | +11,101 | 0.02% | 1,302,722 |
| 2008-05-07 | 2008-05-05 | 10.269 | 119,893 | +1,111 | 0.02% | 1,231,204 |
| 2008-05-06 | 2008-05-02 | 9.981 | 118,782 | -17,762 | 0.02% | 1,185,555 |
| 2008-05-05 | 2008-04-30 | 9.152 | 136,544 | +11,101 | 0.02% | 1,249,677 |
| 2008-05-02 | 2008-04-29 | 9.134 | 125,443 | +4,440 | 0.02% | 1,145,818 |
| 2008-04-29 | 2008-04-25 | 9.242 | 121,003 | +2,221 | 0.02% | 1,118,343 |
| 2008-04-28 | 2008-04-24 | 9.116 | 118,782 | +25,532 | 0.02% | 1,082,836 |
| 2008-04-25 | 2008-04-23 | 9.152 | 93,250 | -2,220 | 0.01% | 853,442 |
| 2008-04-23 | 2008-04-21 | 8.287 | 95,470 | -1,110 | 0.01% | 791,200 |
| 2008-04-22 | 2008-04-18 | 8.107 | 96,580 | +1,110 | 0.01% | 782,999 |
| 2008-04-21 | 2008-04-17 | 8.702 | 95,470 | +1,110 | 0.01% | 830,760 |
| 2008-04-18 | 2008-04-16 | 8.864 | 94,360 | +2,220 | 0.01% | 836,401 |
| 2008-03-28 | 2008-03-26 | 10.756 | 92,140 | +5,551 | 0.01% | 991,023 |
| 2008-03-20 | 2008-03-18 | 10.467 | 86,589 | +11,101 | 0.01% | 906,359 |
| 2008-03-17 | 2008-03-13 | 11.224 | 75,488 | -4,440 | 0.01% | 847,281 |
| 2008-03-11 | 2008-03-07 | 12.882 | 79,928 | +5,550 | 0.01% | 1,029,595 |
| 2008-03-05 | 2008-03-03 | 14.269 | 74,378 | -2,220 | 0.01% | 1,061,283 |
| 2008-01-23 | 2008-01-21 | 14.539 | 76,598 | +3,330 | 0.01% | 1,113,659 |
| 2008-01-09 | 2008-01-07 | 17.025 | 73,268 | +1,110 | 0.01% | 1,247,405 |
| 2008-01-03 | 2007-12-31 | 18.521 | 72,158 | -5,550 | 0.01% | 1,336,408 |
| 2007-12-14 | 2007-12-12 | 17.620 | 77,708 | -5,551 | 0.01% | 1,369,197 |
| 2007-12-11 | 2007-12-07 | 17.530 | 83,259 | +4,441 | 0.01% | 1,459,504 |
| 2007-12-06 | 2007-12-04 | 17.404 | 78,818 | -1,110 | 0.01% | 1,371,715 |
| 2007-12-03 | 2007-11-29 | 17.295 | 79,928 | +1,110 | 0.01% | 1,382,393 |
| 2007-11-30 | 2007-11-28 | 17.169 | 78,818 | -2,221 | 0.01% | 1,353,255 |
| 2007-11-29 | 2007-11-27 | 16.485 | 81,039 | -5,550 | 0.01% | 1,335,908 |
| 2007-11-27 | 2007-11-23 | 15.242 | 86,589 | -6,661 | 0.01% | 1,319,759 |
| 2007-11-26 | 2007-11-22 | 14.521 | 93,250 | -18,872 | 0.01% | 1,354,083 |
| 2007-11-19 | 2007-11-15 | 15.638 | 112,122 | -2,220 | 0.02% | 1,753,363 |
| 2007-11-16 | 2007-11-14 | 15.584 | 114,342 | +2,220 | 0.02% | 1,781,900 |
| 2007-11-12 | 2007-11-08 | 15.620 | 112,122 | +3,331 | 0.02% | 1,751,343 |
| 2007-11-09 | 2007-11-07 | 16.611 | 108,791 | +5,550 | 0.02% | 1,807,113 |
| 2007-11-08 | 2007-11-06 | 17.332 | 103,241 | +1,110 | 0.02% | 1,789,323 |
| 2007-11-06 | 2007-11-02 | 18.376 | 102,131 | -2,220 | 0.02% | 1,876,805 |
| 2007-11-05 | 2007-11-01 | 18.629 | 104,351 | +9,991 | 0.02% | 1,943,921 |
| 2007-11-02 | 2007-10-31 | 19.277 | 94,360 | +2,220 | 0.01% | 1,819,002 |
| 2007-11-01 | 2007-10-30 | 20.034 | 92,140 | +5,551 | 0.01% | 1,845,926 |
| 2007-10-31 | 2007-10-29 | 19.962 | 86,589 | +4,440 | 0.01% | 1,728,478 |
| 2007-10-26 | 2007-10-24 | 20.935 | 82,149 | -2,220 | 0.01% | 1,719,768 |
| 2007-10-25 | 2007-10-23 | 20.034 | 84,369 | -6,661 | 0.01% | 1,690,243 |
| 2007-10-24 | 2007-10-22 | 19.998 | 91,030 | +2,221 | 0.01% | 1,820,409 |
| 2007-10-23 | 2007-10-18 | 21.295 | 88,809 | -5,551 | 0.01% | 1,891,193 |
| 2007-10-22 | 2007-10-17 | 20.106 | 94,360 | +5,551 | 0.01% | 1,897,202 |
| 2007-10-16 | 2007-10-12 | 20.935 | 88,809 | -4,441 | 0.01% | 1,859,193 |
| 2007-10-15 | 2007-10-11 | 19.241 | 93,250 | +2,220 | 0.01% | 1,794,244 |
| 2007-10-12 | 2007-10-10 | 19.025 | 91,030 | +2,221 | 0.01% | 1,731,848 |
| 2007-10-10 | 2007-10-08 | 19.566 | 88,809 | +4,440 | 0.01% | 1,737,594 |
| 2007-10-09 | 2007-10-05 | 20.034 | 84,369 | -2,220 | 0.01% | 1,690,243 |
| 2007-10-08 | 2007-10-04 | 19.133 | 86,589 | +4,440 | 0.01% | 1,656,718 |
| 2007-10-05 | 2007-10-03 | 20.574 | 82,149 | +3,331 | 0.01% | 1,690,168 |
| 2007-10-04 | 2007-10-02 | 21.763 | 78,818 | +2,220 | 0.01% | 1,715,354 |
| 2007-10-03 | 2007-09-28 | 21.763 | 76,598 | +1,110 | 0.01% | 1,667,039 |
| 2007-10-02 | 2007-09-27 | 21.908 | 75,488 | +2,220 | 0.01% | 1,653,762 |
| 2007-09-28 | 2007-09-25 | 21.295 | 73,268 | -1,110 | 0.01% | 1,560,246 |
| 2007-09-27 | 2007-09-24 | 22.196 | 74,378 | +5,551 | 0.01% | 1,650,884 |
| 2007-09-25 | 2007-09-21 | 25.042 | 68,827 | -1,110 | 0.01% | 1,723,594 |
| 2007-09-24 | 2007-09-20 | 23.277 | 69,937 | -4,441 | 0.01% | 1,627,912 |
| 2007-09-21 | 2007-09-19 | 21.619 | 74,378 | -18,872 | 0.01% | 1,608,004 |
| 2007-09-20 | 2007-09-18 | 20.142 | 93,250 | +3,331 | 0.01% | 1,878,244 |
| 2007-09-19 | 2007-09-17 | 19.638 | 89,919 | -11,102 | 0.01% | 1,765,791 |
| 2007-09-18 | 2007-09-14 | 18.917 | 101,021 | -1,110 | 0.02% | 1,911,007 |
| 2007-09-14 | 2007-09-12 | 18.376 | 102,131 | +15,542 | 0.02% | 1,876,805 |
| 2007-09-12 | 2007-09-10 | 18.124 | 86,589 | -63,277 | 0.01% | 1,569,358 |
| 2007-09-10 | 2007-09-06 | 16.575 | 149,866 | +11,101 | 0.02% | 2,484,004 |
| 2007-09-07 | 2007-09-05 | 17.259 | 138,765 | -2,220 | 0.02% | 2,395,007 |
| 2007-09-06 | 2007-09-04 | 17.079 | 140,985 | +8,881 | 0.02% | 2,407,923 |
| 2007-09-05 | 2007-09-03 | 18.304 | 132,104 | +56,616 | 0.02% | 2,418,082 |
| 2007-09-04 | 2007-08-31 | 17.890 | 75,488 | -3,330 | 0.01% | 1,350,481 |
| 2007-08-31 | 2007-08-29 | 16.737 | 78,818 | +1,110 | 0.01% | 1,319,175 |
| 2007-08-30 | 2007-08-28 | 16.196 | 77,708 | -7,771 | 0.01% | 1,258,597 |
| 2007-08-29 | 2007-08-27 | 15.512 | 85,479 | -2,220 | 0.01% | 1,325,940 |
| 2007-08-28 | 2007-08-24 | 13.746 | 87,699 | -11,101 | 0.01% | 1,205,537 |
| 2007-08-27 | 2007-08-23 | 13.530 | 98,800 | -25,533 | 0.02% | 1,336,775 |
| 2007-08-23 | 2007-08-21 | 12.269 | 124,333 | +17,762 | 0.02% | 1,525,439 |
| 2007-08-16 | 2007-08-14 | 14.125 | 106,571 | -5,551 | 0.02% | 1,505,277 |
| 2007-08-15 | 2007-08-13 | 12.954 | 112,122 | -13,321 | 0.02% | 1,452,383 |
| 2007-08-10 | 2007-08-08 | 11.440 | 125,443 | -2,220 | 0.02% | 1,435,098 |
| 2007-08-06 | 2007-08-02 | 11.710 | 127,663 | -13,322 | 0.02% | 1,494,995 |
| 2007-08-03 | 2007-08-01 | 11.494 | 140,985 | +9,991 | 0.02% | 1,620,522 |
| 2007-08-01 | 2007-07-30 | 12.449 | 130,994 | -8,881 | 0.02% | 1,630,763 |
| 2007-07-31 | 2007-07-27 | 11.891 | 139,875 | +14,432 | 0.02% | 1,663,204 |
| 2007-07-30 | 2007-07-26 | 12.053 | 125,443 | +1,110 | 0.02% | 1,511,938 |
| 2007-07-27 | 2007-07-25 | 11.494 | 124,333 | -4,441 | 0.02% | 1,429,119 |
| 2007-07-26 | 2007-07-24 | 10.377 | 128,774 | -8,880 | 0.02% | 1,336,325 |
| 2007-07-25 | 2007-07-23 | 10.179 | 137,654 | -5,551 | 0.02% | 1,401,195 |
| 2007-07-24 | 2007-07-20 | 9.837 | 143,205 | +1,110 | 0.02% | 1,408,680 |
| 2007-07-23 | 2007-07-19 | 9.386 | 142,095 | -33,303 | 0.02% | 1,333,761 |
| 2007-07-20 | 2007-07-18 | 9.188 | 175,398 | +6,660 | 0.03% | 1,611,596 |
| 2007-07-18 | 2007-07-16 | 9.152 | 168,738 | +33,304 | 0.03% | 1,544,322 |
| 2007-07-16 | 2007-07-12 | 9.476 | 135,434 | +5,550 | 0.02% | 1,283,438 |
| 2007-07-09 | 2007-07-05 | 9.657 | 129,884 | +3,331 | 0.02% | 1,254,243 |
| 2007-07-05 | 2007-07-03 | 9.873 | 126,553 | +2,220 | 0.02% | 1,249,437 |
| 2007-07-04 | 2007-06-29 | 9.476 | 124,333 | -1,110 | 0.02% | 1,178,239 |
| 2007-07-03 | 2007-06-28 | 9.422 | 125,443 | +3,330 | 0.02% | 1,181,978 |
| 2007-06-28 | 2007-06-26 | 9.747 | 122,113 | +9,991 | 0.02% | 1,190,202 |
| 2007-06-26 | 2007-06-22 | 10.035 | 112,122 | 0.02% | 1,125,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy