History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 287,000 | +0 | 0.01% | 1,162,350 |
| 2025-10-13 | 2025-10-09 | 4.030 | 287,000 | +0 | 0.01% | 1,156,610 |
| 2025-10-10 | 2025-10-08 | 3.810 | 287,000 | +0 | 0.01% | 1,093,470 |
| 2025-10-09 | 2025-10-06 | 3.970 | 287,000 | +0 | 0.01% | 1,139,390 |
| 2025-10-08 | 2025-10-03 | 4.000 | 287,000 | +0 | 0.01% | 1,148,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 287,000 | +0 | 0.01% | 1,148,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 287,000 | +0 | 0.01% | 1,193,920 |
| 2025-10-02 | 2025-09-29 | 3.980 | 287,000 | +0 | 0.01% | 1,142,260 |
| 2025-09-30 | 2025-09-26 | 3.920 | 287,000 | +0 | 0.01% | 1,125,040 |
| 2025-09-29 | 2025-09-25 | 3.950 | 287,000 | +0 | 0.01% | 1,133,650 |
| 2025-09-26 | 2025-09-24 | 3.890 | 287,000 | +0 | 0.01% | 1,116,430 |
| 2025-09-25 | 2025-09-23 | 3.900 | 287,000 | +0 | 0.01% | 1,119,300 |
| 2025-09-24 | 2025-09-22 | 4.060 | 287,000 | +0 | 0.01% | 1,165,220 |
| 2025-09-23 | 2025-09-19 | 4.140 | 287,000 | +0 | 0.01% | 1,188,180 |
| 2025-09-22 | 2025-09-18 | 4.090 | 287,000 | +0 | 0.01% | 1,173,830 |
| 2025-09-19 | 2025-09-17 | 4.160 | 287,000 | +0 | 0.01% | 1,193,920 |
| 2025-09-18 | 2025-09-16 | 3.870 | 287,000 | -50,000 | 0.01% | 1,110,690 |
| 2025-09-04 | 2025-09-02 | 3.790 | 337,000 | +50,000 | 0.01% | 1,277,230 |
| 2025-08-19 | 2025-08-15 | 4.040 | 287,000 | -48,000 | 0.01% | 1,159,480 |
| 2025-07-24 | 2025-07-22 | 3.700 | 335,000 | -20,000 | 0.01% | 1,239,500 |
| 2025-07-15 | 2025-07-11 | 3.730 | 355,000 | -40,000 | 0.01% | 1,324,150 |
| 2025-07-09 | 2025-07-07 | 3.820 | 395,000 | +48,000 | 0.01% | 1,508,900 |
| 2025-06-26 | 2025-06-24 | 3.880 | 347,000 | -46,000 | 0.01% | 1,346,360 |
| 2025-06-23 | 2025-06-19 | 3.690 | 393,000 | +46,000 | 0.01% | 1,450,170 |
| 2025-06-20 | 2025-06-18 | 3.870 | 347,000 | -44,000 | 0.01% | 1,342,890 |
| 2025-06-18 | 2025-06-16 | 3.860 | 391,000 | +44,000 | 0.01% | 1,509,260 |
| 2025-06-13 | 2025-06-11 | 4.070 | 347,000 | -40,000 | 0.01% | 1,412,290 |
| 2025-06-06 | 2025-06-04 | 3.820 | 387,000 | +40,000 | 0.01% | 1,478,340 |
| 2025-05-28 | 2025-05-26 | 3.800 | 347,000 | -42,000 | 0.01% | 1,318,600 |
| 2025-05-20 | 2025-05-16 | 3.540 | 389,000 | -20,000 | 0.01% | 1,377,060 |
| 2025-05-14 | 2025-05-12 | 3.570 | 409,000 | +80,000 | 0.01% | 1,460,130 |
| 2025-04-10 | 2025-04-08 | 3.100 | 329,000 | +10,000 | 0.01% | 1,019,900 |
| 2025-04-02 | 2025-03-31 | 3.550 | 319,000 | +42,000 | 0.01% | 1,132,450 |
| 2025-03-12 | 2025-03-10 | 3.820 | 277,000 | -70,000 | 0.01% | 1,058,140 |
| 2025-03-11 | 2025-03-07 | 3.950 | 347,000 | -50,000 | 0.01% | 1,370,650 |
| 2025-03-07 | 2025-03-05 | 3.800 | 397,000 | +70,000 | 0.01% | 1,508,600 |
| 2025-03-06 | 2025-03-04 | 3.660 | 327,000 | +50,000 | 0.01% | 1,196,820 |
| 2025-03-03 | 2025-02-27 | 3.760 | 277,000 | -42,000 | 0.01% | 1,041,520 |
| 2025-02-11 | 2025-02-07 | 3.620 | 319,000 | +42,000 | 0.01% | 1,154,780 |
| 2025-01-16 | 2025-01-14 | 4.020 | 277,000 | -200,000 | 0.01% | 1,113,540 |
| 2025-01-08 | 2025-01-06 | 3.860 | 477,000 | -10,000 | 0.01% | 1,841,220 |
| 2025-01-03 | 2024-12-31 | 4.080 | 487,000 | +20,000 | 0.01% | 1,986,960 |
| 2024-12-23 | 2024-12-19 | 4.200 | 467,000 | -42,000 | 0.01% | 1,961,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 509,000 | +32,000 | 0.01% | 2,036,000 |
| 2024-12-11 | 2024-12-09 | 4.220 | 477,000 | -10,000 | 0.01% | 2,012,940 |
| 2024-12-10 | 2024-12-06 | 3.950 | 487,000 | -92,000 | 0.01% | 1,923,650 |
| 2024-12-09 | 2024-12-05 | 3.730 | 579,000 | -154,000 | 0.01% | 2,159,670 |
| 2024-12-06 | 2024-12-04 | 3.620 | 733,000 | -10,000 | 0.02% | 2,653,460 |
| 2024-12-05 | 2024-12-03 | 3.690 | 743,000 | -10,000 | 0.02% | 2,741,670 |
| 2024-12-04 | 2024-12-02 | 3.720 | 753,000 | -10,000 | 0.02% | 2,801,160 |
| 2024-12-03 | 2024-11-29 | 3.810 | 763,000 | -100,000 | 0.02% | 2,907,030 |
| 2024-12-02 | 2024-11-28 | 3.820 | 863,000 | -10,000 | 0.02% | 3,296,660 |
| 2024-11-29 | 2024-11-27 | 3.810 | 873,000 | -10,000 | 0.02% | 3,326,130 |
| 2024-11-28 | 2024-11-26 | 3.760 | 883,000 | -20,000 | 0.02% | 3,320,080 |
| 2024-11-27 | 2024-11-25 | 3.690 | 903,000 | -170,000 | 0.02% | 3,332,070 |
| 2024-11-22 | 2024-11-20 | 3.580 | 1,073,000 | -12,000 | 0.02% | 3,841,340 |
| 2024-11-21 | 2024-11-19 | 3.480 | 1,085,000 | +60,000 | 0.02% | 3,775,800 |
| 2024-11-14 | 2024-11-12 | 3.390 | 1,025,000 | -180,000 | 0.02% | 3,474,750 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,205,000 | -12,000 | 0.03% | 4,084,950 |
| 2024-10-16 | 2024-10-14 | 3.050 | 1,217,000 | -150,000 | 0.03% | 3,711,850 |
| 2024-10-10 | 2024-10-08 | 3.140 | 1,367,000 | +82,000 | 0.03% | 4,292,380 |
| 2024-10-09 | 2024-10-07 | 3.800 | 1,285,000 | +80,000 | 0.03% | 4,883,000 |
| 2024-10-07 | 2024-10-03 | 3.330 | 1,205,000 | +40,000 | 0.03% | 4,012,650 |
| 2024-10-04 | 2024-10-02 | 3.440 | 1,165,000 | -610,000 | 0.03% | 4,007,600 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,775,000 | +170,000 | 0.04% | 6,585,250 |
| 2024-10-02 | 2024-09-27 | 3.120 | 1,605,000 | +110,000 | 0.03% | 5,007,600 |
| 2024-09-30 | 2024-09-26 | 2.740 | 1,495,000 | +200,000 | 0.03% | 4,096,300 |
| 2024-08-14 | 2024-08-12 | 2.860 | 1,295,000 | -136,000 | 0.03% | 3,703,700 |
| 2024-08-07 | 2024-08-05 | 2.900 | 1,431,000 | -134,000 | 0.03% | 4,149,900 |
| 2024-07-29 | 2024-07-25 | 2.830 | 1,565,000 | +20,000 | 0.03% | 4,428,950 |
| 2024-07-16 | 2024-07-12 | 3.000 | 1,545,000 | +30,000 | 0.03% | 4,635,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 1,515,000 | +100,000 | 0.03% | 4,651,050 |
| 2024-07-11 | 2024-07-09 | 3.060 | 1,415,000 | +20,000 | 0.03% | 4,329,900 |
| 2024-07-05 | 2024-07-03 | 2.970 | 1,395,000 | +50,000 | 0.03% | 4,143,150 |
| 2024-06-26 | 2024-06-24 | 2.990 | 1,345,000 | +50,000 | 0.03% | 4,021,550 |
| 2024-06-13 | 2024-06-11 | 3.140 | 1,295,000 | +40,000 | 0.03% | 4,066,300 |
| 2024-06-06 | 2024-06-04 | 3.360 | 1,255,000 | +180,000 | 0.03% | 4,216,800 |
| 2024-05-29 | 2024-05-27 | 3.210 | 1,075,000 | +34,000 | 0.02% | 3,450,750 |
| 2024-05-28 | 2024-05-24 | 3.230 | 1,041,000 | +50,000 | 0.02% | 3,362,430 |
| 2024-05-24 | 2024-05-22 | 3.410 | 991,000 | +68,000 | 0.02% | 3,379,310 |
| 2024-05-22 | 2024-05-20 | 3.320 | 923,000 | +154,000 | 0.02% | 3,064,360 |
| 2024-01-05 | 2024-01-03 | 3.180 | 769,000 | +10,000 | 0.02% | 2,445,420 |
| 2024-01-04 | 2024-01-02 | 3.250 | 759,000 | +10,000 | 0.02% | 2,466,750 |
| 2024-01-02 | 2023-12-28 | 3.290 | 749,000 | +20,000 | 0.02% | 2,464,210 |
| 2023-12-29 | 2023-12-27 | 3.140 | 729,000 | -54,000 | 0.02% | 2,289,060 |
| 2023-11-07 | 2023-11-03 | 3.710 | 783,000 | -20,000 | 0.02% | 2,904,930 |
| 2023-09-28 | 2023-09-26 | 3.820 | 803,000 | +50,000 | 0.02% | 3,067,460 |
| 2023-09-19 | 2023-09-15 | 4.000 | 753,000 | +76,000 | 0.02% | 3,012,000 |
| 2023-09-13 | 2023-09-11 | 4.080 | 677,000 | +24,000 | 0.01% | 2,762,160 |
| 2023-08-21 | 2023-08-17 | 4.410 | 653,000 | +4,000 | 0.01% | 2,879,730 |
| 2023-08-03 | 2023-08-01 | 4.790 | 649,000 | -20,000 | 0.01% | 3,108,710 |
| 2023-07-27 | 2023-07-25 | 4.840 | 669,000 | +20,000 | 0.01% | 3,237,960 |
| 2023-06-27 | 2023-06-23 | 4.480 | 649,000 | -10,000 | 0.01% | 2,907,520 |
| 2023-06-13 | 2023-06-09 | 4.490 | 659,000 | -16,000 | 0.01% | 2,958,910 |
| 2023-06-06 | 2023-06-02 | 4.330 | 675,000 | +8,000 | 0.01% | 2,922,750 |
| 2023-06-05 | 2023-06-01 | 4.230 | 667,000 | +10,000 | 0.01% | 2,821,410 |
| 2023-06-02 | 2023-05-31 | 4.510 | 657,000 | +8,000 | 0.01% | 2,963,070 |
| 2023-05-25 | 2023-05-23 | 4.950 | 649,000 | -30,000 | 0.01% | 3,212,550 |
| 2023-05-24 | 2023-05-22 | 5.060 | 679,000 | +10,000 | 0.01% | 3,435,740 |
| 2023-05-18 | 2023-05-16 | 4.970 | 669,000 | +20,000 | 0.01% | 3,324,930 |
| 2023-05-15 | 2023-05-11 | 5.060 | 649,000 | +50,000 | 0.01% | 3,283,940 |
| 2023-04-03 | 2023-03-30 | 5.700 | 599,000 | -300,000 | 0.01% | 3,414,300 |
| 2023-03-27 | 2023-03-23 | 5.550 | 899,000 | -110,000 | 0.02% | 4,989,450 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,009,000 | +50,000 | 0.02% | 5,801,750 |
| 2023-03-15 | 2023-03-13 | 5.750 | 959,000 | +28,000 | 0.02% | 5,514,250 |
| 2023-03-06 | 2023-03-02 | 5.930 | 931,000 | +82,000 | 0.02% | 5,520,830 |
| 2023-02-27 | 2023-02-23 | 5.410 | 849,000 | +50,000 | 0.02% | 4,593,090 |
| 2023-02-22 | 2023-02-20 | 5.380 | 799,000 | +50,000 | 0.02% | 4,298,620 |
| 2023-02-15 | 2023-02-13 | 5.360 | 749,000 | -24,000 | 0.02% | 4,014,640 |
| 2023-02-02 | 2023-01-31 | 5.200 | 773,000 | +24,000 | 0.02% | 4,019,600 |
| 2023-01-30 | 2023-01-26 | 5.530 | 749,000 | +100,000 | 0.02% | 4,141,970 |
| 2023-01-26 | 2023-01-19 | 5.570 | 649,000 | +30,000 | 0.01% | 3,614,930 |
| 2023-01-16 | 2023-01-12 | 5.440 | 619,000 | -80,000 | 0.01% | 3,367,360 |
| 2023-01-10 | 2023-01-06 | 5.310 | 699,000 | +60,000 | 0.02% | 3,711,690 |
| 2023-01-06 | 2023-01-04 | 5.430 | 639,000 | +110,000 | 0.01% | 3,469,770 |
| 2022-12-20 | 2022-12-16 | 5.350 | 529,000 | -6,000 | 0.01% | 2,830,150 |
| 2022-12-09 | 2022-12-07 | 4.800 | 535,000 | +80,000 | 0.01% | 2,568,000 |
| 2022-12-08 | 2022-12-06 | 4.700 | 455,000 | -4,000 | 0.01% | 2,138,500 |
| 2022-11-17 | 2022-11-15 | 4.460 | 459,000 | +4,000 | 0.01% | 2,047,140 |
| 2022-11-16 | 2022-11-14 | 4.430 | 455,000 | -20,000 | 0.01% | 2,015,650 |
| 2022-11-15 | 2022-11-11 | 4.570 | 475,000 | -30,000 | 0.01% | 2,170,750 |
| 2022-11-14 | 2022-11-10 | 4.420 | 505,000 | +50,000 | 0.01% | 2,232,100 |
| 2022-11-08 | 2022-11-04 | 4.570 | 455,000 | -66,000 | 0.01% | 2,079,350 |
| 2022-10-10 | 2022-10-06 | 4.590 | 521,000 | -2,000 | 0.01% | 2,391,390 |
| 2022-09-14 | 2022-09-09 | 4.130 | 523,000 | -94,000 | 0.01% | 2,159,990 |
| 2022-09-13 | 2022-09-08 | 4.150 | 617,000 | +14,000 | 0.01% | 2,560,550 |
| 2022-09-09 | 2022-09-07 | 4.080 | 603,000 | +94,000 | 0.01% | 2,460,240 |
| 2022-08-16 | 2022-08-12 | 4.330 | 509,000 | +54,000 | 0.01% | 2,203,970 |
| 2022-07-18 | 2022-07-14 | 4.690 | 455,000 | -6,000 | 0.01% | 2,133,950 |
| 2022-07-14 | 2022-07-12 | 4.440 | 461,000 | -60,000 | 0.01% | 2,046,840 |
| 2022-07-12 | 2022-07-08 | 4.600 | 521,000 | +20,000 | 0.01% | 2,396,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 501,000 | +20,000 | 0.01% | 2,234,460 |
| 2022-07-08 | 2022-07-06 | 4.300 | 481,000 | -20,000 | 0.01% | 2,068,300 |
| 2022-07-07 | 2022-07-05 | 4.480 | 501,000 | -60,000 | 0.01% | 2,244,480 |
| 2022-07-06 | 2022-07-04 | 4.400 | 561,000 | +20,000 | 0.01% | 2,468,400 |
| 2022-07-04 | 2022-06-29 | 4.520 | 541,000 | -210,000 | 0.01% | 2,445,320 |
| 2022-06-28 | 2022-06-24 | 4.230 | 751,000 | -30,000 | 0.02% | 3,176,730 |
| 2022-06-24 | 2022-06-22 | 4.180 | 781,000 | -120,000 | 0.02% | 3,264,580 |
| 2022-06-17 | 2022-06-15 | 3.990 | 901,000 | +30,000 | 0.02% | 3,594,990 |
| 2022-06-10 | 2022-06-08 | 4.260 | 871,000 | +20,000 | 0.02% | 3,710,460 |
| 2022-05-17 | 2022-05-13 | 3.910 | 851,000 | -10,000 | 0.02% | 3,327,410 |
| 2022-05-12 | 2022-05-10 | 3.910 | 861,000 | +8,000 | 0.02% | 3,366,510 |
| 2022-05-10 | 2022-05-05 | 4.290 | 853,000 | +6,000 | 0.02% | 3,659,370 |
| 2022-05-06 | 2022-05-04 | 4.470 | 847,000 | +2,000 | 0.02% | 3,786,090 |
| 2022-05-05 | 2022-05-03 | 4.500 | 845,000 | +4,000 | 0.02% | 3,802,500 |
| 2022-04-19 | 2022-04-13 | 4.520 | 841,000 | -120,000 | 0.02% | 3,801,320 |
| 2022-04-14 | 2022-04-12 | 4.610 | 961,000 | +120,000 | 0.02% | 4,430,210 |
| 2022-04-12 | 2022-04-08 | 4.570 | 841,000 | -200,000 | 0.02% | 3,843,370 |
| 2022-04-04 | 2022-03-31 | 4.560 | 1,041,000 | -2,000 | 0.02% | 4,746,960 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,043,000 | -200,000 | 0.02% | 5,715,640 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,243,000 | -200,000 | 0.03% | 6,724,630 |
| 2022-01-19 | 2022-01-17 | 5.050 | 1,443,000 | +8,000 | 0.03% | 7,287,150 |
| 2022-01-12 | 2022-01-10 | 4.940 | 1,435,000 | -74,000 | 0.03% | 7,088,900 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,509,000 | -70,000 | 0.04% | 7,288,470 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,579,000 | +54,000 | 0.04% | 7,626,570 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,525,000 | -16,000 | 0.04% | 6,710,000 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,541,000 | -50,000 | 0.04% | 6,487,610 |
| 2021-08-04 | 2021-08-02 | 4.100 | 1,591,000 | -2,000 | 0.04% | 6,523,100 |
| 2021-07-30 | 2021-07-28 | 4.160 | 1,593,000 | -500,000 | 0.04% | 6,626,880 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,093,000 | -4,000 | 0.05% | 9,313,850 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,097,000 | -100,000 | 0.05% | 9,520,380 |
| 2021-07-15 | 2021-07-13 | 4.630 | 2,197,000 | +50,000 | 0.05% | 10,172,110 |
| 2021-06-23 | 2021-06-21 | 5.190 | 2,147,000 | +30,000 | 0.05% | 11,142,930 |
| 2021-06-21 | 2021-06-17 | 5.100 | 2,117,000 | +70,000 | 0.05% | 10,796,700 |
| 2021-06-02 | 2021-05-31 | 5.260 | 2,047,000 | -10,000 | 0.05% | 10,767,220 |
| 2021-05-31 | 2021-05-27 | 5.620 | 2,057,000 | -100,000 | 0.05% | 11,560,340 |
| 2021-05-21 | 2021-05-18 | 5.440 | 2,157,000 | -18,000 | 0.05% | 11,734,080 |
| 2021-05-18 | 2021-05-14 | 5.140 | 2,175,000 | -250,000 | 0.05% | 11,179,500 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,425,000 | -60,000 | 0.06% | 12,634,250 |
| 2021-05-10 | 2021-05-06 | 5.200 | 2,485,000 | -20,000 | 0.06% | 12,922,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 2,505,000 | -86,000 | 0.06% | 13,000,950 |
| 2021-05-03 | 2021-04-29 | 5.350 | 2,591,000 | +2,000 | 0.06% | 13,861,850 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,589,000 | +16,000 | 0.06% | 14,058,270 |
| 2021-04-28 | 2021-04-26 | 5.550 | 2,573,000 | +20,000 | 0.06% | 14,280,150 |
| 2021-04-27 | 2021-04-23 | 5.520 | 2,553,000 | +40,000 | 0.06% | 14,092,560 |
| 2021-04-23 | 2021-04-21 | 5.520 | 2,513,000 | +110,000 | 0.06% | 13,871,760 |
| 2021-04-22 | 2021-04-20 | 5.700 | 2,403,000 | +30,000 | 0.06% | 13,697,100 |
| 2021-04-21 | 2021-04-19 | 5.770 | 2,373,000 | -110,000 | 0.06% | 13,692,210 |
| 2021-04-20 | 2021-04-16 | 5.590 | 2,483,000 | +160,000 | 0.06% | 13,879,970 |
| 2021-04-19 | 2021-04-15 | 5.510 | 2,323,000 | -100,000 | 0.05% | 12,799,730 |
| 2021-04-16 | 2021-04-14 | 5.520 | 2,423,000 | +100,000 | 0.06% | 13,374,960 |
| 2021-03-25 | 2021-03-23 | 5.940 | 2,323,000 | -40,000 | 0.05% | 13,798,620 |
| 2021-03-24 | 2021-03-22 | 6.030 | 2,363,000 | -54,000 | 0.06% | 14,248,890 |
| 2021-03-22 | 2021-03-18 | 6.170 | 2,417,000 | +4,000 | 0.06% | 14,912,890 |
| 2021-03-19 | 2021-03-17 | 6.030 | 2,413,000 | -1,800,000 | 0.06% | 14,550,390 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,213,000 | +34,000 | 0.10% | 26,120,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,179,000 | -100,000 | 0.10% | 23,235,240 |
| 2021-03-04 | 2021-03-02 | 5.230 | 4,279,000 | -250,000 | 0.10% | 22,379,170 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,529,000 | +330,000 | 0.11% | 24,003,700 |
| 2021-02-26 | 2021-02-24 | 5.730 | 4,199,000 | +1,436,000 | 0.10% | 24,060,270 |
| 2021-02-22 | 2021-02-18 | 5.090 | 2,763,000 | -70,000 | 0.06% | 14,063,670 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,833,000 | -90,000 | 0.07% | 14,249,990 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,923,000 | -6,000 | 0.07% | 14,088,860 |
| 2021-02-08 | 2021-02-04 | 4.380 | 2,929,000 | -4,000 | 0.07% | 12,829,020 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,933,000 | -114,000 | 0.07% | 13,139,840 |
| 2021-01-26 | 2021-01-22 | 4.200 | 3,047,000 | +2,000 | 0.07% | 12,797,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 3,045,000 | -28,000 | 0.07% | 13,367,550 |
| 2021-01-21 | 2021-01-19 | 4.590 | 3,073,000 | +40,000 | 0.07% | 14,105,070 |
| 2021-01-18 | 2021-01-14 | 4.380 | 3,033,000 | +80,000 | 0.07% | 13,284,540 |
| 2021-01-13 | 2021-01-11 | 4.240 | 2,953,000 | +30,000 | 0.07% | 12,520,720 |
| 2021-01-12 | 2021-01-08 | 4.430 | 2,923,000 | +30,000 | 0.07% | 12,948,890 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,893,000 | +8,000 | 0.07% | 13,134,220 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,885,000 | +12,000 | 0.07% | 13,501,800 |
| 2020-12-18 | 2020-12-16 | 4.850 | 2,873,000 | +44,000 | 0.07% | 13,934,050 |
| 2020-12-17 | 2020-12-15 | 4.800 | 2,829,000 | +30,000 | 0.07% | 13,579,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,799,000 | -10,000 | 0.07% | 13,519,170 |
| 2020-12-15 | 2020-12-11 | 4.950 | 2,809,000 | -50,000 | 0.07% | 13,904,550 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,859,000 | -30,000 | 0.07% | 13,923,330 |
| 2020-12-02 | 2020-11-30 | 4.760 | 2,889,000 | -100,000 | 0.07% | 13,751,640 |
| 2020-12-01 | 2020-11-27 | 4.840 | 2,989,000 | -334,000 | 0.07% | 14,466,760 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,323,000 | -196,000 | 0.08% | 16,249,470 |
| 2020-11-25 | 2020-11-23 | 4.700 | 3,519,000 | -50,000 | 0.08% | 16,539,300 |
| 2020-11-20 | 2020-11-18 | 4.870 | 3,569,000 | -600,000 | 0.08% | 17,381,030 |
| 2020-11-19 | 2020-11-17 | 4.870 | 4,169,000 | -30,000 | 0.10% | 20,303,030 |
| 2020-11-13 | 2020-11-11 | 4.850 | 4,199,000 | +72,000 | 0.10% | 20,365,150 |
| 2020-11-12 | 2020-11-10 | 4.850 | 4,127,000 | -216,000 | 0.10% | 20,015,950 |
| 2020-11-11 | 2020-11-09 | 4.570 | 4,343,000 | +50,000 | 0.10% | 19,847,510 |
| 2020-11-09 | 2020-11-05 | 4.330 | 4,293,000 | -2,000 | 0.10% | 18,588,690 |
| 2020-11-03 | 2020-10-30 | 4.050 | 4,295,000 | -52,000 | 0.10% | 17,394,750 |
| 2020-10-30 | 2020-10-28 | 4.130 | 4,347,000 | -18,000 | 0.10% | 17,953,110 |
| 2020-10-28 | 2020-10-23 | 4.500 | 4,365,000 | -56,000 | 0.10% | 19,642,500 |
| 2020-10-23 | 2020-10-21 | 4.350 | 4,421,000 | -20,000 | 0.10% | 19,231,350 |
| 2020-10-21 | 2020-10-19 | 4.210 | 4,441,000 | +20,000 | 0.10% | 18,696,610 |
| 2020-10-20 | 2020-10-16 | 4.150 | 4,421,000 | +10,000 | 0.10% | 18,347,150 |
| 2020-10-15 | 2020-10-12 | 4.210 | 4,411,000 | +100,000 | 0.10% | 18,570,310 |
| 2020-10-08 | 2020-10-06 | 4.310 | 4,311,000 | +10,000 | 0.10% | 18,580,410 |
| 2020-10-05 | 2020-09-29 | 4.120 | 4,301,000 | +200,000 | 0.10% | 17,720,120 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,101,000 | -52,000 | 0.10% | 16,568,040 |
| 2020-09-24 | 2020-09-22 | 4.310 | 4,153,000 | +40,000 | 0.10% | 17,899,430 |
| 2020-09-23 | 2020-09-21 | 4.550 | 4,113,000 | +20,000 | 0.10% | 18,714,150 |
| 2020-09-22 | 2020-09-18 | 4.790 | 4,093,000 | -80,000 | 0.10% | 19,605,470 |
| 2020-09-21 | 2020-09-17 | 4.800 | 4,173,000 | +36,000 | 0.10% | 20,030,400 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,137,000 | -210,000 | 0.10% | 19,154,310 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,347,000 | -30,000 | 0.10% | 20,865,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,377,000 | -40,000 | 0.10% | 20,265,510 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,417,000 | -14,000 | 0.10% | 20,406,540 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,431,000 | +60,000 | 0.10% | 18,876,060 |
| 2020-09-04 | 2020-09-02 | 4.160 | 4,371,000 | +62,000 | 0.10% | 18,183,360 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,309,000 | +10,000 | 0.10% | 17,925,440 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,299,000 | +500,000 | 0.10% | 17,281,980 |
| 2020-08-25 | 2020-08-21 | 3.890 | 3,799,000 | +40,000 | 0.09% | 14,778,110 |
| 2020-08-19 | 2020-08-17 | 3.860 | 3,759,000 | -326,000 | 0.09% | 14,509,740 |
| 2020-08-17 | 2020-08-13 | 3.870 | 4,085,000 | +326,000 | 0.10% | 15,808,950 |
| 2020-08-06 | 2020-08-04 | 3.660 | 3,759,000 | +18,000 | 0.09% | 13,757,940 |
| 2020-08-04 | 2020-07-31 | 3.590 | 3,741,000 | -60,000 | 0.09% | 13,430,190 |
| 2020-08-03 | 2020-07-30 | 3.580 | 3,801,000 | -20,000 | 0.09% | 13,607,580 |
| 2020-07-22 | 2020-07-20 | 3.600 | 3,821,000 | +48,000 | 0.09% | 13,755,600 |
| 2020-07-17 | 2020-07-15 | 3.640 | 3,773,000 | -20,000 | 0.09% | 13,733,720 |
| 2020-07-16 | 2020-07-14 | 3.570 | 3,793,000 | +20,000 | 0.09% | 13,541,010 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,773,000 | +50,000 | 0.09% | 13,733,720 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,723,000 | -8,000 | 0.09% | 13,551,720 |
| 2020-07-13 | 2020-07-09 | 3.740 | 3,731,000 | -38,000 | 0.09% | 13,953,940 |
| 2020-07-10 | 2020-07-08 | 3.780 | 3,769,000 | +48,000 | 0.09% | 14,246,820 |
| 2020-07-09 | 2020-07-07 | 3.740 | 3,721,000 | -110,000 | 0.09% | 13,916,540 |
| 2020-07-08 | 2020-07-06 | 3.850 | 3,831,000 | -480,000 | 0.09% | 14,749,350 |
| 2020-07-07 | 2020-07-03 | 3.600 | 4,311,000 | +200,000 | 0.10% | 15,519,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 4,111,000 | +116,000 | 0.10% | 14,676,270 |
| 2020-07-02 | 2020-06-29 | 3.410 | 3,995,000 | +6,000 | 0.09% | 13,622,950 |
| 2020-06-24 | 2020-06-22 | 3.530 | 3,989,000 | +10,000 | 0.09% | 14,081,170 |
| 2020-06-22 | 2020-06-18 | 3.670 | 3,979,000 | +200,000 | 0.09% | 14,602,930 |
| 2020-06-16 | 2020-06-12 | 3.720 | 3,779,000 | -4,000 | 0.09% | 14,057,880 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,783,000 | -6,000 | 0.09% | 14,375,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,789,000 | -12,000 | 0.09% | 15,193,890 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,801,000 | -50,000 | 0.09% | 15,698,130 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,851,000 | -50,000 | 0.09% | 15,172,940 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,901,000 | +488,000 | 0.09% | 14,901,820 |
| 2020-06-08 | 2020-06-04 | 3.450 | 3,413,000 | -100,000 | 0.08% | 11,774,850 |
| 2020-06-04 | 2020-06-02 | 3.320 | 3,513,000 | +140,000 | 0.08% | 11,663,160 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,373,000 | +86,000 | 0.08% | 11,232,090 |
| 2020-05-29 | 2020-05-27 | 3.350 | 3,287,000 | -300,000 | 0.08% | 11,011,450 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,587,000 | -950,000 | 0.08% | 11,478,400 |
| 2020-05-19 | 2020-05-15 | 3.300 | 4,537,000 | -20,000 | 0.11% | 14,972,100 |
| 2020-05-18 | 2020-05-14 | 3.230 | 4,557,000 | +50,000 | 0.11% | 14,719,110 |
| 2020-05-15 | 2020-05-13 | 3.350 | 4,507,000 | +100,000 | 0.11% | 15,098,450 |
| 2020-05-13 | 2020-05-11 | 3.540 | 4,407,000 | -570,000 | 0.10% | 15,600,780 |
| 2020-05-12 | 2020-05-08 | 3.450 | 4,977,000 | +200,000 | 0.12% | 17,170,650 |
| 2020-05-11 | 2020-05-07 | 3.410 | 4,777,000 | +2,000 | 0.11% | 16,289,570 |
| 2020-05-06 | 2020-05-04 | 3.630 | 4,775,000 | -1,100,000 | 0.11% | 17,333,250 |
| 2020-05-04 | 2020-04-28 | 3.830 | 5,875,000 | +46,000 | 0.14% | 22,501,250 |
| 2020-04-27 | 2020-04-23 | 3.740 | 5,829,000 | -36,000 | 0.14% | 21,800,460 |
| 2020-04-21 | 2020-04-17 | 3.500 | 5,865,000 | +1,710,000 | 0.14% | 20,527,500 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,155,000 | -100,000 | 0.10% | 13,794,600 |
| 2020-04-16 | 2020-04-14 | 3.380 | 4,255,000 | +36,000 | 0.10% | 14,381,900 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,219,000 | +80,000 | 0.10% | 14,555,550 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,139,000 | +110,000 | 0.11% | 14,113,990 |
| 2020-04-09 | 2020-04-07 | 3.440 | 4,029,000 | -10,000 | 0.11% | 13,859,760 |
| 2020-04-02 | 2020-03-31 | 3.330 | 4,039,000 | +100,000 | 0.11% | 13,449,870 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,939,000 | -28,000 | 0.11% | 13,195,650 |
| 2020-03-27 | 2020-03-25 | 3.320 | 3,967,000 | +80,000 | 0.11% | 13,170,440 |
| 2020-03-26 | 2020-03-24 | 3.060 | 3,887,000 | +50,000 | 0.11% | 11,894,220 |
| 2020-03-23 | 2020-03-19 | 3.150 | 3,837,000 | -100,000 | 0.10% | 12,086,550 |
| 2020-03-20 | 2020-03-18 | 3.380 | 3,937,000 | -20,000 | 0.11% | 13,307,060 |
| 2020-03-19 | 2020-03-17 | 3.660 | 3,957,000 | +20,000 | 0.11% | 14,482,620 |
| 2020-03-17 | 2020-03-13 | 4.050 | 3,937,000 | -7,610,000 | 0.11% | 15,944,850 |
| 2020-03-16 | 2020-03-12 | 4.110 | 11,547,000 | +7,960,000 | 0.31% | 47,458,170 |
| 2020-03-13 | 2020-03-11 | 4.320 | 3,587,000 | -140,000 | 0.10% | 15,495,840 |
| 2020-03-12 | 2020-03-10 | 4.290 | 3,727,000 | +88,000 | 0.10% | 15,988,830 |
| 2020-03-11 | 2020-03-09 | 4.100 | 3,639,000 | +90,000 | 0.10% | 14,919,900 |
| 2020-03-10 | 2020-03-06 | 4.110 | 3,549,000 | -500,000 | 0.10% | 14,586,390 |
| 2020-03-09 | 2020-03-05 | 4.220 | 4,049,000 | +170,000 | 0.11% | 17,086,780 |
| 2020-03-05 | 2020-03-03 | 4.120 | 3,879,000 | -300,000 | 0.11% | 15,981,480 |
| 2020-03-04 | 2020-03-02 | 4.120 | 4,179,000 | -190,000 | 0.11% | 17,217,480 |
| 2020-03-03 | 2020-02-28 | 4.110 | 4,369,000 | -484,000 | 0.12% | 17,956,590 |
| 2020-03-02 | 2020-02-27 | 4.260 | 4,853,000 | -486,000 | 0.13% | 20,673,780 |
| 2020-02-27 | 2020-02-25 | 4.380 | 5,339,000 | +80,000 | 0.15% | 23,384,820 |
| 2020-02-26 | 2020-02-24 | 4.400 | 5,259,000 | -40,000 | 0.14% | 23,139,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 5,299,000 | -220,000 | 0.14% | 24,110,450 |
| 2020-02-24 | 2020-02-20 | 4.690 | 5,519,000 | +50,000 | 0.15% | 25,884,110 |
| 2020-02-21 | 2020-02-19 | 4.730 | 5,469,000 | +136,000 | 0.15% | 25,868,370 |
| 2020-02-19 | 2020-02-17 | 4.700 | 5,333,000 | +20,000 | 0.15% | 25,065,100 |
| 2020-02-18 | 2020-02-14 | 4.600 | 5,313,000 | +8,000 | 0.14% | 24,439,800 |
| 2020-02-14 | 2020-02-12 | 4.630 | 5,305,000 | +126,000 | 0.14% | 24,562,150 |
| 2020-02-13 | 2020-02-11 | 4.530 | 5,179,000 | +100,000 | 0.14% | 23,460,870 |
| 2020-02-12 | 2020-02-10 | 4.380 | 5,079,000 | +180,000 | 0.14% | 22,246,020 |
| 2020-02-11 | 2020-02-07 | 4.640 | 4,899,000 | -52,000 | 0.13% | 22,731,360 |
| 2020-02-10 | 2020-02-06 | 4.660 | 4,951,000 | -4,000 | 0.14% | 23,071,660 |
| 2020-02-07 | 2020-02-05 | 4.350 | 4,955,000 | -42,000 | 0.14% | 21,554,250 |
| 2020-02-06 | 2020-02-04 | 4.310 | 4,997,000 | +100,000 | 0.14% | 21,537,070 |
| 2020-02-05 | 2020-02-03 | 4.280 | 4,897,000 | +22,000 | 0.13% | 20,959,160 |
| 2020-02-03 | 2020-01-30 | 4.340 | 4,875,000 | -682,000 | 0.13% | 21,157,500 |
| 2020-01-31 | 2020-01-29 | 4.490 | 5,557,000 | +304,000 | 0.15% | 24,950,930 |
| 2020-01-30 | 2020-01-24 | 4.660 | 5,253,000 | -74,000 | 0.14% | 24,478,980 |
| 2020-01-29 | 2020-01-22 | 4.820 | 5,327,000 | +180,000 | 0.15% | 25,676,140 |
| 2020-01-23 | 2020-01-21 | 4.740 | 5,147,000 | +84,000 | 0.14% | 24,396,780 |
| 2020-01-22 | 2020-01-20 | 5.070 | 5,063,000 | -2,298,000 | 0.14% | 25,669,410 |
| 2020-01-21 | 2020-01-17 | 5.340 | 7,361,000 | +700,000 | 0.20% | 39,307,740 |
| 2020-01-20 | 2020-01-16 | 5.310 | 6,661,000 | -360,000 | 0.18% | 35,369,910 |
| 2020-01-16 | 2020-01-14 | 5.490 | 7,021,000 | -18,000 | 0.19% | 38,545,290 |
| 2020-01-15 | 2020-01-13 | 5.490 | 7,039,000 | -30,000 | 0.19% | 38,644,110 |
| 2020-01-14 | 2020-01-10 | 5.400 | 7,069,000 | -144,000 | 0.19% | 38,172,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 7,213,000 | +100,000 | 0.20% | 37,868,250 |
| 2020-01-10 | 2020-01-08 | 5.000 | 7,113,000 | -618,000 | 0.19% | 35,565,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 7,731,000 | +26,000 | 0.21% | 39,273,480 |
| 2020-01-07 | 2020-01-03 | 5.380 | 7,705,000 | +376,000 | 0.21% | 41,452,900 |
| 2020-01-06 | 2020-01-02 | 5.380 | 7,329,000 | -7,888,000 | 0.20% | 39,430,020 |
| 2020-01-03 | 2019-12-31 | 5.240 | 15,217,000 | +1,051,000 | 0.42% | 79,737,080 |
| 2020-01-02 | 2019-12-27 | 5.340 | 14,166,000 | +50,000 | 0.39% | 75,646,440 |
| 2019-12-20 | 2019-12-18 | 5.370 | 14,116,000 | -20,000 | 0.39% | 75,802,920 |
| 2019-12-19 | 2019-12-17 | 5.410 | 14,136,000 | +2,310,000 | 0.39% | 76,475,760 |
| 2019-12-18 | 2019-12-16 | 5.330 | 11,826,000 | +84,000 | 0.32% | 63,032,580 |
| 2019-12-16 | 2019-12-12 | 5.000 | 11,742,000 | +280,000 | 0.32% | 58,710,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 11,462,000 | +186,000 | 0.31% | 56,736,900 |
| 2019-12-11 | 2019-12-09 | 4.880 | 11,276,000 | -12,000 | 0.31% | 55,026,880 |
| 2019-12-06 | 2019-12-04 | 4.780 | 11,288,000 | +26,000 | 0.31% | 53,956,640 |
| 2019-11-28 | 2019-11-26 | 4.880 | 11,262,000 | +26,000 | 0.31% | 54,958,560 |
| 2019-11-27 | 2019-11-25 | 4.900 | 11,236,000 | -12,000 | 0.31% | 55,056,400 |
| 2019-11-26 | 2019-11-22 | 4.810 | 11,248,000 | +62,000 | 0.31% | 54,102,880 |
| 2019-11-25 | 2019-11-21 | 4.850 | 11,186,000 | +12,000 | 0.31% | 54,252,100 |
| 2019-11-21 | 2019-11-19 | 5.030 | 11,174,000 | +10,000 | 0.30% | 56,205,220 |
| 2019-11-12 | 2019-11-08 | 5.360 | 11,164,000 | +70,000 | 0.30% | 59,839,040 |
| 2019-11-11 | 2019-11-07 | 5.370 | 11,094,000 | +60,000 | 0.30% | 59,574,780 |
| 2019-11-08 | 2019-11-06 | 5.250 | 11,034,000 | +250,000 | 0.30% | 57,928,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 10,784,000 | +180,000 | 0.29% | 57,263,040 |
| 2019-11-06 | 2019-11-04 | 5.170 | 10,604,000 | +100,000 | 0.29% | 54,822,680 |
| 2019-11-05 | 2019-11-01 | 4.850 | 10,504,000 | -14,000 | 0.29% | 50,944,400 |
| 2019-11-04 | 2019-10-31 | 4.840 | 10,518,000 | +72,000 | 0.29% | 50,907,120 |
| 2019-11-01 | 2019-10-30 | 4.880 | 10,446,000 | -20,000 | 0.28% | 50,976,480 |
| 2019-10-31 | 2019-10-29 | 4.890 | 10,466,000 | -2,000 | 0.29% | 51,178,740 |
| 2019-10-24 | 2019-10-22 | 4.840 | 10,468,000 | -100,000 | 0.29% | 50,665,120 |
| 2019-10-23 | 2019-10-21 | 4.820 | 10,568,000 | +16,000 | 0.29% | 50,937,760 |
| 2019-10-17 | 2019-10-15 | 4.900 | 10,552,000 | -274,000 | 0.29% | 51,704,800 |
| 2019-10-16 | 2019-10-14 | 4.870 | 10,826,000 | -206,000 | 0.30% | 52,722,620 |
| 2019-10-15 | 2019-10-11 | 4.860 | 11,032,000 | +370,000 | 0.30% | 53,615,520 |
| 2019-10-14 | 2019-10-10 | 4.710 | 10,662,000 | +198,000 | 0.29% | 50,218,020 |
| 2019-10-10 | 2019-10-08 | 4.530 | 10,464,000 | +112,000 | 0.29% | 47,401,920 |
| 2019-09-20 | 2019-09-18 | 4.900 | 10,352,000 | -9,000,000 | 0.28% | 50,724,800 |
| 2019-09-06 | 2019-09-04 | 4.560 | 19,352,000 | +30,000 | 0.53% | 88,245,120 |
| 2019-08-27 | 2019-08-23 | 4.670 | 19,322,000 | +550,000 | 0.53% | 90,233,740 |
| 2019-08-26 | 2019-08-22 | 4.680 | 18,772,000 | -30,000 | 0.51% | 87,852,960 |
| 2019-07-12 | 2019-07-10 | 5.420 | 18,802,000 | +10,000 | 0.51% | 101,906,840 |
| 2019-07-09 | 2019-07-05 | 5.700 | 18,792,000 | -60,000 | 0.51% | 107,114,400 |
| 2019-07-08 | 2019-07-04 | 5.740 | 18,852,000 | +300,000 | 0.51% | 108,210,480 |
| 2019-07-05 | 2019-07-03 | 5.650 | 18,552,000 | -20,000 | 0.51% | 104,818,800 |
| 2019-07-03 | 2019-06-28 | 5.440 | 18,572,000 | +20,000 | 0.51% | 101,031,680 |
| 2019-07-02 | 2019-06-27 | 5.458 | 18,552,000 | +20,000 | 0.51% | 101,249,545 |
| 2019-06-28 | 2019-06-26 | 5.367 | 18,532,000 | +195,616 | 0.51% | 99,454,720 |
| 2019-06-26 | 2019-06-24 | 5.488 | 18,336,384 | +4,947,222 | 0.51% | 100,628,758 |
| 2019-06-25 | 2019-06-21 | 5.619 | 13,389,162 | -19,789 | 0.37% | 75,237,919 |
| 2019-06-24 | 2019-06-20 | 5.700 | 13,408,951 | -237,467 | 0.37% | 76,433,279 |
| 2019-06-21 | 2019-06-19 | 5.346 | 13,646,418 | -197,889 | 0.38% | 72,959,681 |
| 2019-06-19 | 2019-06-17 | 5.053 | 13,844,307 | -9,894 | 0.38% | 69,960,002 |
| 2019-06-17 | 2019-06-13 | 5.114 | 13,854,201 | +37,599 | 0.38% | 70,850,119 |
| 2019-06-13 | 2019-06-11 | 5.255 | 13,816,602 | +306,728 | 0.38% | 72,612,799 |
| 2019-06-12 | 2019-06-10 | 5.063 | 13,509,874 | +302,770 | 0.37% | 68,406,538 |
| 2019-06-03 | 2019-05-30 | 5.124 | 13,207,104 | +19,788 | 0.36% | 67,674,358 |
| 2019-05-29 | 2019-05-27 | 5.144 | 13,187,316 | -19,788 | 0.36% | 67,839,522 |
| 2019-05-27 | 2019-05-23 | 5.003 | 13,207,104 | +19,788 | 0.36% | 66,072,598 |
| 2019-05-22 | 2019-05-20 | 5.225 | 13,187,316 | +29,684 | 0.36% | 68,905,762 |
| 2019-05-21 | 2019-05-17 | 5.458 | 13,157,632 | -4,907,645 | 0.36% | 71,809,199 |
| 2019-05-20 | 2019-05-16 | 5.640 | 18,065,277 | -29,683 | 0.50% | 101,879,642 |
| 2019-05-17 | 2019-05-15 | 5.629 | 18,094,960 | +9,894 | 0.50% | 101,864,160 |
| 2019-05-16 | 2019-05-14 | 5.650 | 18,085,066 | +19,789 | 0.50% | 102,174,023 |
| 2019-05-15 | 2019-05-10 | 6.013 | 18,065,277 | -19,789 | 0.50% | 108,635,102 |
| 2019-05-14 | 2019-05-09 | 5.801 | 18,085,066 | +29,684 | 0.50% | 104,915,723 |
| 2019-05-10 | 2019-05-08 | 6.104 | 18,055,382 | -267,150 | 0.50% | 110,217,919 |
| 2019-05-08 | 2019-05-06 | 6.327 | 18,322,532 | -146,438 | 0.51% | 115,922,679 |
| 2019-05-06 | 2019-05-02 | 7.075 | 18,468,970 | +79,156 | 0.51% | 130,662,000 |
| 2019-05-03 | 2019-04-30 | 6.913 | 18,389,814 | -138,523 | 0.51% | 127,128,237 |
| 2019-05-02 | 2019-04-29 | 6.943 | 18,528,337 | +195,910 | 0.51% | 128,647,622 |
| 2019-04-29 | 2019-04-25 | 6.771 | 18,332,427 | -134,564 | 0.51% | 124,137,602 |
| 2019-04-26 | 2019-04-24 | 7.014 | 18,466,991 | +33,641 | 0.51% | 129,528,159 |
| 2019-04-25 | 2019-04-23 | 6.933 | 18,433,350 | +65,303 | 0.51% | 127,801,800 |
| 2019-04-24 | 2019-04-18 | 7.489 | 18,368,047 | -59,366 | 0.51% | 137,559,242 |
| 2019-04-23 | 2019-04-17 | 7.509 | 18,427,413 | +59,366 | 0.51% | 138,376,317 |
| 2019-04-18 | 2019-04-16 | 7.408 | 18,368,047 | +199,868 | 0.51% | 136,074,122 |
| 2019-04-17 | 2019-04-15 | 7.459 | 18,168,179 | -49,472 | 0.50% | 135,511,561 |
| 2019-04-16 | 2019-04-12 | 7.570 | 18,217,651 | +29,683 | 0.50% | 137,905,879 |
| 2019-04-15 | 2019-04-11 | 7.418 | 18,187,968 | -79,155 | 0.50% | 134,923,882 |
| 2019-04-12 | 2019-04-10 | 7.782 | 18,267,123 | -91,029 | 0.50% | 142,157,397 |
| 2019-04-11 | 2019-04-09 | 7.711 | 18,358,152 | +148,416 | 0.51% | 141,567,018 |
| 2019-04-10 | 2019-04-08 | 7.812 | 18,209,736 | +336,412 | 0.50% | 142,262,923 |
| 2019-04-09 | 2019-04-04 | 7.812 | 17,873,324 | +257,255 | 0.49% | 139,634,717 |
| 2019-04-08 | 2019-04-03 | 7.529 | 17,616,069 | +1,979 | 0.49% | 132,639,801 |
| 2019-04-03 | 2019-04-01 | 7.358 | 17,614,090 | +19,789 | 0.49% | 129,598,560 |
| 2019-04-02 | 2019-03-29 | 7.095 | 17,594,301 | +643,139 | 0.48% | 124,829,639 |
| 2019-04-01 | 2019-03-28 | 6.711 | 16,951,162 | +39,578 | 0.47% | 113,756,479 |
| 2019-03-29 | 2019-03-27 | 6.630 | 16,911,584 | +257,255 | 0.47% | 112,123,517 |
| 2019-03-27 | 2019-03-25 | 6.327 | 16,654,329 | +69,261 | 0.46% | 105,368,321 |
| 2019-03-26 | 2019-03-22 | 6.569 | 16,585,068 | -49,472 | 0.46% | 108,953,001 |
| 2019-03-25 | 2019-03-21 | 6.610 | 16,634,540 | -138,522 | 0.46% | 109,950,480 |
| 2019-03-22 | 2019-03-20 | 6.600 | 16,773,062 | +2,443,928 | 0.46% | 110,696,559 |
| 2019-03-21 | 2019-03-19 | 6.670 | 14,329,134 | +979,550 | 0.39% | 95,581,197 |
| 2019-03-20 | 2019-03-18 | 6.458 | 13,349,584 | +1,003,296 | 0.37% | 86,213,877 |
| 2019-03-19 | 2019-03-15 | 6.448 | 12,346,288 | -140,501 | 0.34% | 79,609,641 |
| 2019-03-18 | 2019-03-14 | 6.327 | 12,486,789 | +261,213 | 0.34% | 79,001,201 |
| 2019-03-15 | 2019-03-13 | 6.125 | 12,225,576 | +19,789 | 0.34% | 74,877,363 |
| 2019-03-14 | 2019-03-12 | 6.145 | 12,205,787 | -29,683 | 0.34% | 75,002,882 |
| 2019-03-13 | 2019-03-11 | 6.115 | 12,235,470 | +257,256 | 0.34% | 74,814,300 |
| 2019-03-12 | 2019-03-08 | 6.155 | 11,978,214 | -494,723 | 0.33% | 73,725,537 |
| 2019-03-11 | 2019-03-07 | 6.317 | 12,472,937 | -29,683 | 0.34% | 78,787,502 |
| 2019-03-08 | 2019-03-06 | 6.559 | 12,502,620 | -59,367 | 0.34% | 82,007,640 |
| 2019-03-06 | 2019-03-04 | 6.448 | 12,561,987 | -941,951 | 0.35% | 81,000,482 |
| 2019-03-05 | 2019-03-01 | 6.549 | 13,503,938 | +247,361 | 0.37% | 88,439,041 |
| 2019-03-04 | 2019-02-28 | 6.478 | 13,256,577 | +19,789 | 0.37% | 85,881,182 |
| 2019-02-28 | 2019-02-26 | 6.761 | 13,236,788 | -19,789 | 0.36% | 89,498,822 |
| 2019-02-27 | 2019-02-25 | 6.883 | 13,256,577 | -338,390 | 0.37% | 91,240,382 |
| 2019-02-26 | 2019-02-22 | 6.418 | 13,594,967 | +89,050 | 0.37% | 87,249,002 |
| 2019-02-25 | 2019-02-21 | 6.145 | 13,505,917 | -480,870 | 0.37% | 82,992,002 |
| 2019-02-22 | 2019-02-20 | 5.761 | 13,986,787 | -2,428,096 | 0.39% | 80,575,202 |
| 2019-02-21 | 2019-02-19 | 5.619 | 16,414,883 | -25,726 | 0.45% | 92,240,398 |
| 2019-02-20 | 2019-02-18 | 5.730 | 16,440,609 | -130,607 | 0.45% | 94,212,721 |
| 2019-02-19 | 2019-02-15 | 5.670 | 16,571,216 | -47,493 | 0.46% | 93,956,283 |
| 2019-02-18 | 2019-02-14 | 5.912 | 16,618,709 | -9,894 | 0.46% | 98,256,601 |
| 2019-02-15 | 2019-02-13 | 5.720 | 16,628,603 | +1,470,314 | 0.46% | 95,121,958 |
| 2019-02-14 | 2019-02-12 | 5.427 | 15,158,289 | +5,937 | 0.42% | 82,268,401 |
| 2019-02-13 | 2019-02-11 | 5.468 | 15,152,352 | +3,934,031 | 0.42% | 82,848,739 |
| 2019-02-12 | 2019-02-08 | 5.569 | 11,218,321 | -15,831 | 0.31% | 62,472,379 |
| 2019-02-11 | 2019-02-04 | 5.559 | 11,234,152 | -504,617 | 0.31% | 62,446,999 |
| 2019-02-08 | 2019-01-31 | 5.629 | 11,738,769 | +39,578 | 0.32% | 66,082,481 |
| 2019-02-01 | 2019-01-30 | 5.599 | 11,699,191 | +9,894 | 0.32% | 65,504,959 |
| 2019-01-31 | 2019-01-29 | 5.609 | 11,689,297 | -9,894 | 0.32% | 65,567,702 |
| 2019-01-30 | 2019-01-28 | 5.579 | 11,699,191 | -126,649 | 0.32% | 65,268,479 |
| 2019-01-29 | 2019-01-25 | 5.488 | 11,825,840 | +98,944 | 0.33% | 64,899,360 |
| 2019-01-28 | 2019-01-24 | 5.387 | 11,726,896 | +148,417 | 0.32% | 63,171,162 |
| 2019-01-25 | 2019-01-23 | 5.306 | 11,578,479 | +19,789 | 0.32% | 61,435,501 |
| 2019-01-24 | 2019-01-22 | 5.367 | 11,558,690 | +69,261 | 0.32% | 62,031,420 |
| 2019-01-23 | 2019-01-21 | 5.448 | 11,489,429 | +120,712 | 0.32% | 62,588,681 |
| 2019-01-22 | 2019-01-18 | 5.528 | 11,368,717 | +730,210 | 0.31% | 62,850,302 |
| 2019-01-17 | 2019-01-15 | 5.346 | 10,638,507 | -3,957 | 0.29% | 56,878,082 |
| 2019-01-16 | 2019-01-14 | 5.306 | 10,642,464 | -73,219 | 0.29% | 56,468,998 |
| 2019-01-15 | 2019-01-11 | 5.427 | 10,715,683 | +49,472 | 0.30% | 58,157,098 |
| 2019-01-11 | 2019-01-09 | 5.053 | 10,666,211 | -1,207,122 | 0.29% | 53,899,999 |
| 2019-01-10 | 2019-01-08 | 5.003 | 11,873,333 | +839,049 | 0.33% | 59,399,998 |
| 2019-01-09 | 2019-01-07 | 4.972 | 11,034,284 | -164,248 | 0.30% | 54,867,838 |
| 2019-01-08 | 2019-01-04 | 4.669 | 11,198,532 | +79,155 | 0.31% | 52,289,159 |
| 2019-01-07 | 2019-01-03 | 4.669 | 11,119,377 | +11,874 | 0.31% | 51,919,562 |
| 2019-01-04 | 2019-01-02 | 4.730 | 11,107,503 | +39,577 | 0.31% | 52,537,678 |
| 2019-01-03 | 2018-12-31 | 4.902 | 11,067,926 | +9,895 | 0.31% | 54,252,102 |
| 2018-12-21 | 2018-12-19 | 5.255 | 11,058,031 | +89,050 | 0.30% | 58,115,199 |
| 2018-12-20 | 2018-12-18 | 5.235 | 10,968,981 | +880,605 | 0.30% | 57,425,479 |
| 2018-12-19 | 2018-12-17 | 5.346 | 10,088,376 | +375,989 | 0.28% | 53,936,842 |
| 2018-12-18 | 2018-12-14 | 5.417 | 9,712,387 | -31,662 | 0.27% | 52,613,762 |
| 2018-12-17 | 2018-12-13 | 5.498 | 9,744,049 | -1,199,207 | 0.27% | 53,573,121 |
| 2018-12-13 | 2018-12-11 | 5.235 | 10,943,256 | +217,678 | 0.30% | 57,290,802 |
| 2018-12-12 | 2018-12-10 | 5.276 | 10,725,578 | +1,118,072 | 0.30% | 56,584,801 |
| 2018-12-10 | 2018-12-06 | 5.357 | 9,607,506 | +850,923 | 0.26% | 51,463,002 |
| 2018-12-07 | 2018-12-05 | 5.690 | 8,756,583 | -334,433 | 0.24% | 49,825,498 |
| 2018-12-06 | 2018-12-04 | 5.771 | 9,091,016 | -524,405 | 0.25% | 52,463,483 |
| 2018-12-05 | 2018-12-03 | 5.569 | 9,615,421 | -346,306 | 0.27% | 53,546,179 |
| 2018-12-03 | 2018-11-29 | 5.417 | 9,961,727 | +197,889 | 0.27% | 53,964,482 |
| 2018-11-30 | 2018-11-28 | 5.306 | 9,763,838 | -949,866 | 0.27% | 51,807,001 |
| 2018-11-29 | 2018-11-27 | 5.357 | 10,713,704 | -316,623 | 0.30% | 57,388,398 |
| 2018-11-28 | 2018-11-26 | 5.478 | 11,030,327 | -5,936 | 0.30% | 60,422,162 |
| 2018-11-27 | 2018-11-23 | 5.326 | 11,036,263 | +19,789 | 0.30% | 58,781,578 |
| 2018-11-26 | 2018-11-22 | 5.407 | 11,016,474 | +823,217 | 0.30% | 59,566,898 |
| 2018-11-23 | 2018-11-21 | 5.316 | 10,193,257 | -184,036 | 0.28% | 54,188,522 |
| 2018-11-22 | 2018-11-20 | 5.215 | 10,377,293 | +296,833 | 0.29% | 54,118,078 |
| 2018-11-21 | 2018-11-19 | 5.336 | 10,080,460 | -9,894 | 0.28% | 53,792,640 |
| 2018-11-20 | 2018-11-16 | 5.336 | 10,090,354 | -221,636 | 0.28% | 53,845,438 |
| 2018-11-19 | 2018-11-15 | 5.336 | 10,311,990 | -292,876 | 0.28% | 55,028,160 |
| 2018-11-16 | 2018-11-14 | 5.255 | 10,604,866 | -696,568 | 0.29% | 55,733,602 |
| 2018-11-15 | 2018-11-13 | 5.033 | 11,301,434 | +435,355 | 0.31% | 56,881,558 |
| 2018-11-13 | 2018-11-09 | 4.740 | 10,866,079 | +241,425 | 0.30% | 51,505,581 |
| 2018-11-12 | 2018-11-08 | 4.882 | 10,624,654 | +136,543 | 0.29% | 51,864,538 |
| 2018-11-09 | 2018-11-07 | 4.983 | 10,488,111 | +801,450 | 0.29% | 52,257,999 |
| 2018-11-08 | 2018-11-06 | 4.871 | 9,686,661 | +128,628 | 0.27% | 47,187,799 |
| 2018-11-07 | 2018-11-05 | 4.821 | 9,558,033 | +207,783 | 0.26% | 46,078,198 |
| 2018-11-06 | 2018-11-02 | 5.023 | 9,350,250 | +1,840,367 | 0.26% | 46,966,500 |
| 2018-11-05 | 2018-11-01 | 4.437 | 7,509,883 | -19,789 | 0.21% | 33,320,099 |
| 2018-11-02 | 2018-10-31 | 4.285 | 7,529,672 | -118,734 | 0.21% | 32,266,399 |
| 2018-10-31 | 2018-10-29 | 4.134 | 7,648,406 | -27,704 | 0.21% | 31,615,702 |
| 2018-10-30 | 2018-10-26 | 4.174 | 7,676,110 | -13,852 | 0.21% | 32,040,540 |
| 2018-10-29 | 2018-10-25 | 4.346 | 7,689,962 | +231,530 | 0.21% | 33,419,599 |
| 2018-10-26 | 2018-10-24 | 4.346 | 7,458,432 | -128,628 | 0.21% | 32,413,399 |
| 2018-10-25 | 2018-10-23 | 4.255 | 7,587,060 | +227,572 | 0.21% | 32,282,280 |
| 2018-10-24 | 2018-10-22 | 4.417 | 7,359,488 | +1,038,917 | 0.20% | 32,504,061 |
| 2018-10-22 | 2018-10-18 | 4.134 | 6,320,571 | +9,894 | 0.17% | 26,126,920 |
| 2018-10-19 | 2018-10-16 | 4.134 | 6,310,677 | +108,839 | 0.17% | 26,086,021 |
| 2018-10-18 | 2018-10-15 | 4.214 | 6,201,838 | +61,346 | 0.17% | 26,137,561 |
| 2018-10-16 | 2018-10-12 | 4.356 | 6,140,492 | -41,557 | 0.17% | 26,747,859 |
| 2018-10-15 | 2018-10-11 | 4.174 | 6,182,049 | -19,789 | 0.17% | 25,804,240 |
| 2018-10-12 | 2018-10-10 | 4.497 | 6,201,838 | +19,789 | 0.17% | 27,892,601 |
| 2018-10-11 | 2018-10-09 | 4.538 | 6,182,049 | +79,156 | 0.17% | 28,053,521 |
| 2018-10-10 | 2018-10-08 | 4.497 | 6,102,893 | +59,366 | 0.17% | 27,447,599 |
| 2018-10-09 | 2018-10-05 | 4.609 | 6,043,527 | +15,831 | 0.17% | 27,852,482 |
| 2018-10-08 | 2018-10-04 | 4.740 | 6,027,696 | +310,686 | 0.17% | 28,571,482 |
| 2018-10-05 | 2018-10-03 | 4.912 | 5,717,010 | +197,889 | 0.16% | 28,081,080 |
| 2018-10-04 | 2018-10-02 | 4.841 | 5,519,121 | +11,873 | 0.15% | 26,718,619 |
| 2018-10-02 | 2018-09-27 | 5.013 | 5,507,248 | +27,705 | 0.15% | 27,607,361 |
| 2018-09-28 | 2018-09-26 | 5.074 | 5,479,543 | -15,831 | 0.15% | 27,800,758 |
| 2018-09-27 | 2018-09-24 | 5.124 | 5,495,374 | +609,497 | 0.15% | 28,158,778 |
| 2018-09-26 | 2018-09-21 | 5.448 | 4,885,877 | +126,649 | 0.13% | 26,615,822 |
| 2018-09-24 | 2018-09-20 | 5.094 | 4,759,228 | +334,432 | 0.13% | 24,242,401 |
| 2018-09-21 | 2018-09-19 | 4.962 | 4,424,796 | +178,100 | 0.12% | 21,957,522 |
| 2018-09-19 | 2018-09-17 | 4.750 | 4,246,696 | +9,895 | 0.12% | 20,172,402 |
| 2018-09-17 | 2018-09-13 | 4.841 | 4,236,801 | -9,895 | 0.12% | 20,510,779 |
| 2018-09-14 | 2018-09-12 | 4.619 | 4,246,696 | -11,873 | 0.12% | 19,614,442 |
| 2018-09-13 | 2018-09-11 | 4.619 | 4,258,569 | +21,768 | 0.12% | 19,669,281 |
| 2018-09-12 | 2018-09-10 | 4.760 | 4,236,801 | +11,873 | 0.12% | 20,168,219 |
| 2018-09-10 | 2018-09-06 | 4.932 | 4,224,928 | +69,261 | 0.14% | 20,837,601 |
| 2018-09-07 | 2018-09-05 | 5.053 | 4,155,667 | -168,205 | 0.14% | 21,000,002 |
| 2018-09-06 | 2018-09-04 | 5.215 | 4,323,872 | +39,578 | 0.14% | 22,549,199 |
| 2018-09-05 | 2018-09-03 | 5.165 | 4,284,294 | -100,924 | 0.14% | 22,126,298 |
| 2018-09-04 | 2018-08-31 | 5.245 | 4,385,218 | -552,110 | 0.14% | 23,002,081 |
| 2018-09-03 | 2018-08-30 | 5.427 | 4,937,328 | -326,516 | 0.16% | 26,796,301 |
| 2018-08-31 | 2018-08-29 | 5.357 | 5,263,844 | +69,261 | 0.17% | 28,195,998 |
| 2018-08-30 | 2018-08-28 | 5.619 | 5,194,583 | +69,261 | 0.17% | 29,189,998 |
| 2018-08-29 | 2018-08-27 | 5.528 | 5,125,322 | +932,056 | 0.17% | 28,334,599 |
| 2018-08-28 | 2018-08-24 | 5.458 | 4,193,266 | -9,894 | 0.14% | 22,885,202 |
| 2018-08-27 | 2018-08-23 | 5.296 | 4,203,160 | -21,768 | 0.14% | 22,259,520 |
| 2018-08-24 | 2018-08-22 | 5.387 | 4,224,928 | +180,079 | 0.14% | 22,759,101 |
| 2018-08-23 | 2018-08-21 | 5.437 | 4,044,849 | +1,979 | 0.13% | 21,993,441 |
| 2018-08-22 | 2018-08-20 | 5.144 | 4,042,870 | -29,683 | 0.13% | 20,797,740 |
| 2018-08-21 | 2018-08-17 | 4.882 | 4,072,553 | +39,577 | 0.13% | 19,880,278 |
| 2018-08-20 | 2018-08-16 | 4.912 | 4,032,976 | -63,324 | 0.13% | 19,809,362 |
| 2018-08-17 | 2018-08-15 | 4.710 | 4,096,300 | -29,683 | 0.14% | 19,292,400 |
| 2018-08-16 | 2018-08-14 | 5.154 | 4,125,983 | +37,599 | 0.14% | 21,266,998 |
| 2018-08-15 | 2018-08-13 | 5.205 | 4,088,384 | -1,005,276 | 0.13% | 21,279,798 |
| 2018-08-14 | 2018-08-10 | 5.357 | 5,093,660 | +53,430 | 0.17% | 27,284,400 |
| 2018-08-13 | 2018-08-09 | 5.559 | 5,040,230 | -33,641 | 0.17% | 28,017,000 |
| 2018-08-09 | 2018-08-07 | 5.296 | 5,073,871 | -9,895 | 0.17% | 26,870,719 |
| 2018-08-08 | 2018-08-06 | 5.134 | 5,083,766 | +13,853 | 0.17% | 26,101,042 |
| 2018-08-07 | 2018-08-03 | 5.124 | 5,069,913 | -494,723 | 0.17% | 25,978,678 |
| 2018-08-06 | 2018-08-02 | 5.407 | 5,564,636 | -197,888 | 0.18% | 30,088,402 |
| 2018-07-30 | 2018-07-26 | 5.629 | 5,762,524 | +29,683 | 0.19% | 32,439,677 |
| 2018-07-27 | 2018-07-25 | 5.771 | 5,732,841 | -59,367 | 0.19% | 33,083,739 |
| 2018-07-25 | 2018-07-23 | 5.538 | 5,792,208 | +148,417 | 0.19% | 32,079,921 |
| 2018-07-24 | 2018-07-20 | 5.387 | 5,643,791 | +346,305 | 0.19% | 30,402,319 |
| 2018-07-23 | 2018-07-19 | 5.165 | 5,297,486 | +41,557 | 0.17% | 27,358,942 |
| 2018-07-20 | 2018-07-18 | 5.488 | 5,255,929 | +19,789 | 0.17% | 28,844,161 |
| 2018-07-19 | 2018-07-17 | 5.609 | 5,236,140 | -122,691 | 0.17% | 29,370,600 |
| 2018-07-18 | 2018-07-16 | 5.609 | 5,358,831 | +19,789 | 0.18% | 30,058,799 |
| 2018-07-16 | 2018-07-12 | 5.872 | 5,339,042 | +346,305 | 0.18% | 31,350,759 |
| 2018-07-13 | 2018-07-11 | 5.700 | 4,992,737 | +49,473 | 0.16% | 28,459,442 |
| 2018-07-12 | 2018-07-10 | 6.013 | 4,943,264 | -25,726 | 0.16% | 29,726,197 |
| 2018-07-11 | 2018-07-09 | 5.892 | 4,968,990 | -3,958 | 0.16% | 29,278,260 |
| 2018-07-09 | 2018-07-05 | 5.741 | 4,972,948 | -17,810 | 0.16% | 28,547,681 |
| 2018-07-06 | 2018-07-04 | 5.640 | 4,990,758 | -9,894 | 0.16% | 28,145,521 |
| 2018-07-05 | 2018-07-03 | 5.923 | 5,000,652 | +9,894 | 0.16% | 29,616,439 |
| 2018-07-04 | 2018-06-29 | 6.236 | 4,990,758 | -4,076,511 | 0.16% | 31,121,481 |
| 2018-07-03 | 2018-06-28 | 5.912 | 9,067,269 | -2,196,567 | 0.30% | 53,609,401 |
| 2018-06-29 | 2018-06-27 | 6.175 | 11,263,836 | +43,536 | 0.37% | 69,556,243 |
| 2018-06-28 | 2018-06-26 | 6.792 | 11,220,300 | +114,776 | 0.37% | 76,204,800 |
| 2018-06-27 | 2018-06-25 | 7.085 | 11,105,524 | -991,424 | 0.37% | 78,680,237 |
| 2018-06-26 | 2018-06-22 | 7.812 | 12,096,948 | +13,852 | 0.40% | 94,506,982 |
| 2018-06-25 | 2018-06-21 | 7.984 | 12,083,096 | -197,888 | 0.40% | 96,474,804 |
| 2018-06-21 | 2018-06-19 | 8.665 | 12,280,984 | +39,577 | 0.40% | 106,417,843 |
| 2018-06-20 | 2018-06-15 | 8.993 | 12,241,407 | +98,727 | 0.40% | 110,091,936 |
| 2018-06-19 | 2018-06-14 | 9.034 | 12,142,680 | +475,878 | 0.41% | 109,702,124 |
| 2018-06-14 | 2018-06-12 | 9.116 | 11,666,802 | +1,179,942 | 0.39% | 106,359,960 |
| 2018-06-13 | 2018-06-11 | 8.922 | 10,486,860 | +358,859 | 0.35% | 93,559,803 |
| 2018-06-12 | 2018-06-08 | 8.778 | 10,128,001 | +175,529 | 0.34% | 88,904,159 |
| 2018-06-11 | 2018-06-07 | 8.788 | 9,952,472 | +390,063 | 0.33% | 87,465,416 |
| 2018-06-08 | 2018-06-06 | 8.891 | 9,562,409 | +2,408,643 | 0.32% | 85,018,021 |
| 2018-06-04 | 2018-05-31 | 7.958 | 7,153,766 | +5,851 | 0.24% | 56,927,358 |
| 2018-06-01 | 2018-05-30 | 7.794 | 7,147,915 | -7,802 | 0.24% | 55,707,998 |
| 2018-05-31 | 2018-05-29 | 8.009 | 7,155,717 | +3,901 | 0.24% | 57,309,784 |
| 2018-05-30 | 2018-05-28 | 8.194 | 7,151,816 | -11,702 | 0.24% | 58,598,661 |
| 2018-05-29 | 2018-05-25 | 8.070 | 7,163,518 | -31,205 | 0.24% | 57,813,021 |
| 2018-05-28 | 2018-05-24 | 8.050 | 7,194,723 | -15,602 | 0.24% | 57,917,301 |
| 2018-05-25 | 2018-05-23 | 8.009 | 7,210,325 | +11,701 | 0.24% | 57,747,136 |
| 2018-05-24 | 2018-05-21 | 8.235 | 7,198,624 | -7,801 | 0.24% | 59,277,464 |
| 2018-05-23 | 2018-05-18 | 8.368 | 7,206,425 | +93,615 | 0.24% | 60,302,402 |
| 2018-05-21 | 2018-05-17 | 8.829 | 7,112,810 | +1,462,739 | 0.24% | 62,801,344 |
| 2018-05-18 | 2018-05-16 | 9.014 | 5,650,071 | -25,354 | 0.19% | 50,929,259 |
| 2018-05-17 | 2018-05-15 | 8.850 | 5,675,425 | +4,567,644 | 0.19% | 50,226,598 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,107,781 | -1,950 | 0.04% | 9,712,804 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,109,731 | +111,168 | 0.04% | 9,297,461 |
| 2018-05-10 | 2018-05-08 | 8.563 | 998,563 | +134,572 | 0.03% | 8,550,402 |
| 2018-05-08 | 2018-05-04 | 8.850 | 863,991 | +7,801 | 0.03% | 7,646,181 |
| 2018-05-07 | 2018-05-03 | 9.065 | 856,190 | +17,553 | 0.03% | 7,761,524 |
| 2018-05-02 | 2018-04-27 | 8.286 | 838,637 | +78,013 | 0.03% | 6,948,802 |
| 2018-04-27 | 2018-04-25 | 8.224 | 760,624 | +19,503 | 0.03% | 6,255,600 |
| 2018-04-20 | 2018-04-18 | 7.794 | 741,121 | -97,516 | 0.02% | 5,776,001 |
| 2018-04-16 | 2018-04-12 | 8.276 | 838,637 | -5,851 | 0.03% | 6,940,202 |
| 2018-04-13 | 2018-04-11 | 8.604 | 844,488 | +5,851 | 0.03% | 7,265,743 |
| 2018-04-12 | 2018-04-10 | 8.788 | 838,637 | -31,205 | 0.03% | 7,370,202 |
| 2018-04-09 | 2018-04-04 | 7.947 | 869,842 | -81,913 | 0.03% | 6,913,002 |
| 2018-04-06 | 2018-04-03 | 8.409 | 951,755 | -7,801 | 0.03% | 8,003,199 |
| 2018-04-04 | 2018-03-29 | 8.306 | 959,556 | -83,864 | 0.03% | 7,970,396 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,043,420 | -39,006 | 0.03% | 8,410,199 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,082,426 | +142,373 | 0.04% | 9,512,696 |
| 2018-03-28 | 2018-03-26 | 8.952 | 940,053 | +9,751 | 0.03% | 8,415,718 |
| 2018-03-27 | 2018-03-23 | 9.096 | 930,302 | -312,051 | 0.03% | 8,461,983 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,242,353 | +11,702 | 0.04% | 11,835,464 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,230,651 | -48,758 | 0.04% | 12,821,924 |
| 2018-03-19 | 2018-03-15 | 10.378 | 1,279,409 | -40,956 | 0.04% | 13,277,444 |
| 2018-03-15 | 2018-03-13 | 10.685 | 1,320,365 | -1,951 | 0.04% | 14,108,677 |
| 2018-03-14 | 2018-03-12 | 10.521 | 1,322,316 | -79,963 | 0.04% | 13,912,565 |
| 2018-03-13 | 2018-03-09 | 10.029 | 1,402,279 | +91,665 | 0.05% | 14,063,644 |
| 2018-03-09 | 2018-03-07 | 9.793 | 1,310,614 | +78,013 | 0.04% | 12,835,203 |
| 2018-03-08 | 2018-03-06 | 10.193 | 1,232,601 | +11,702 | 0.04% | 12,564,161 |
| 2018-03-07 | 2018-03-05 | 10.121 | 1,220,899 | +17,553 | 0.04% | 12,357,240 |
| 2018-03-06 | 2018-03-02 | 10.275 | 1,203,346 | +17,553 | 0.04% | 12,364,678 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,185,793 | -89,715 | 0.04% | 12,622,077 |
| 2018-02-27 | 2018-02-23 | 10.542 | 1,275,508 | +31,205 | 0.04% | 13,446,241 |
| 2018-02-26 | 2018-02-22 | 10.439 | 1,244,303 | -39,006 | 0.04% | 12,989,682 |
| 2018-02-22 | 2018-02-20 | 9.834 | 1,283,309 | +39,006 | 0.04% | 12,620,438 |
| 2018-02-21 | 2018-02-15 | 9.732 | 1,244,303 | -72,162 | 0.04% | 12,109,241 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,316,465 | +29,255 | 0.04% | 12,325,504 |
| 2018-02-14 | 2018-02-12 | 9.301 | 1,287,210 | +46,808 | 0.04% | 11,972,401 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,240,402 | -4,150,277 | 0.04% | 10,964,638 |
| 2018-02-12 | 2018-02-08 | 9.322 | 5,390,679 | +4,027,407 | 0.18% | 50,249,522 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,363,272 | +48,758 | 0.05% | 13,085,278 |
| 2018-02-08 | 2018-02-06 | 10.039 | 1,314,514 | -42,907 | 0.04% | 13,196,917 |
| 2018-02-07 | 2018-02-05 | 10.973 | 1,357,421 | -226,237 | 0.05% | 14,894,397 |
| 2018-02-06 | 2018-02-02 | 10.460 | 1,583,658 | +15,602 | 0.05% | 16,564,798 |
| 2018-02-05 | 2018-02-01 | 10.132 | 1,568,056 | -235,988 | 0.05% | 15,887,044 |
| 2018-02-02 | 2018-01-31 | 10.460 | 1,804,044 | -48,758 | 0.06% | 18,869,999 |
| 2018-02-01 | 2018-01-30 | 10.173 | 1,852,802 | +9,752 | 0.06% | 18,847,999 |
| 2018-01-31 | 2018-01-29 | 10.255 | 1,843,050 | +514,883 | 0.06% | 18,899,995 |
| 2018-01-30 | 2018-01-26 | 10.029 | 1,328,167 | -118,969 | 0.04% | 13,320,365 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,447,136 | +122,870 | 0.05% | 13,563,761 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,324,266 | -83,864 | 0.04% | 11,977,561 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,408,130 | -76,062 | 0.05% | 12,851,604 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,484,192 | -189,181 | 0.05% | 13,378,380 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,673,373 | +62,410 | 0.06% | 14,654,642 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,610,963 | -3,721,206 | 0.05% | 14,141,123 |
| 2018-01-18 | 2018-01-16 | 8.624 | 5,332,169 | +23,404 | 0.18% | 45,985,878 |
| 2018-01-16 | 2018-01-12 | 9.260 | 5,308,765 | +37,056 | 0.18% | 49,159,316 |
| 2018-01-12 | 2018-01-10 | 8.634 | 5,271,709 | +218,435 | 0.18% | 45,518,516 |
| 2018-01-11 | 2018-01-09 | 9.004 | 5,053,274 | -1,950 | 0.17% | 45,497,962 |
| 2018-01-10 | 2018-01-08 | 9.024 | 5,055,224 | +52,658 | 0.17% | 45,619,199 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,002,566 | +11,702 | 0.17% | 43,297,204 |
| 2018-01-08 | 2018-01-04 | 8.614 | 4,990,864 | +46,808 | 0.17% | 42,991,203 |
| 2018-01-05 | 2018-01-03 | 8.614 | 4,944,056 | -126,771 | 0.17% | 42,588,000 |
| 2018-01-04 | 2018-01-02 | 8.101 | 5,070,827 | -399,815 | 0.17% | 41,080,003 |
| 2018-01-03 | 2017-12-29 | 8.276 | 5,470,642 | -185,280 | 0.18% | 45,272,701 |
| 2018-01-02 | 2017-12-28 | 8.060 | 5,655,922 | -263,293 | 0.19% | 45,588,000 |
| 2017-12-29 | 2017-12-27 | 8.153 | 5,919,215 | -99,466 | 0.20% | 48,256,500 |
| 2017-12-28 | 2017-12-22 | 8.388 | 6,018,681 | +31,205 | 0.20% | 50,486,958 |
| 2017-12-27 | 2017-12-21 | 8.286 | 5,987,476 | +140,423 | 0.20% | 49,611,199 |
| 2017-12-22 | 2017-12-20 | 8.378 | 5,847,053 | +263,293 | 0.20% | 48,987,318 |
| 2017-12-21 | 2017-12-19 | 7.937 | 5,583,760 | +356,908 | 0.19% | 44,319,238 |
| 2017-12-18 | 2017-12-14 | 7.794 | 5,226,852 | +21,453 | 0.17% | 40,735,999 |
| 2017-12-14 | 2017-12-12 | 7.353 | 5,205,399 | -614,350 | 0.17% | 38,273,463 |
| 2017-12-13 | 2017-12-11 | 7.937 | 5,819,749 | +48,758 | 0.19% | 46,192,322 |
| 2017-12-12 | 2017-12-08 | 7.394 | 5,770,991 | +370,561 | 0.19% | 42,668,781 |
| 2017-12-11 | 2017-12-07 | 7.117 | 5,400,430 | +226,236 | 0.18% | 38,433,717 |
| 2017-12-08 | 2017-12-06 | 7.024 | 5,174,194 | -175,528 | 0.17% | 36,346,103 |
| 2017-12-06 | 2017-12-04 | 7.332 | 5,349,722 | +222,336 | 0.18% | 39,224,899 |
| 2017-12-04 | 2017-11-30 | 7.158 | 5,127,386 | -35,106 | 0.17% | 36,700,841 |
| 2017-11-30 | 2017-11-28 | 7.281 | 5,162,492 | +27,305 | 0.17% | 37,587,403 |
| 2017-11-29 | 2017-11-27 | 7.178 | 5,135,187 | -17,553 | 0.17% | 36,861,999 |
| 2017-11-27 | 2017-11-23 | 7.404 | 5,152,740 | -3,901 | 0.17% | 38,150,480 |
| 2017-11-24 | 2017-11-22 | 7.445 | 5,156,641 | -54,609 | 0.17% | 38,390,883 |
| 2017-11-23 | 2017-11-21 | 6.860 | 5,211,250 | -353,007 | 0.17% | 35,751,363 |
| 2017-11-22 | 2017-11-20 | 6.830 | 5,564,257 | -79,963 | 0.19% | 38,001,959 |
| 2017-11-21 | 2017-11-17 | 6.809 | 5,644,220 | -530,487 | 0.19% | 38,432,319 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,174,707 | +323,753 | 0.21% | 41,094,682 |
| 2017-11-17 | 2017-11-15 | 6.317 | 5,850,954 | -142,373 | 0.20% | 36,960,001 |
| 2017-11-16 | 2017-11-14 | 6.307 | 5,993,327 | +298,399 | 0.20% | 37,797,900 |
| 2017-11-03 | 2017-11-01 | 6.153 | 5,694,928 | +195,031 | 0.19% | 35,039,997 |
| 2017-11-01 | 2017-10-30 | 6.009 | 5,499,897 | -390,063 | 0.18% | 33,050,402 |
| 2017-10-31 | 2017-10-27 | 5.937 | 5,889,960 | -195,032 | 0.20% | 34,971,599 |
| 2017-10-25 | 2017-10-23 | 5.558 | 6,084,992 | -31,205 | 0.20% | 33,820,800 |
| 2017-10-20 | 2017-10-18 | 5.579 | 6,116,197 | -78,013 | 0.20% | 34,119,680 |
| 2017-10-19 | 2017-10-17 | 5.609 | 6,194,210 | -33,155 | 0.21% | 34,745,441 |
| 2017-10-18 | 2017-10-16 | 5.753 | 6,227,365 | -177,479 | 0.21% | 35,825,459 |
| 2017-10-17 | 2017-10-13 | 5.702 | 6,404,844 | -17,553 | 0.21% | 36,518,079 |
| 2017-10-13 | 2017-10-11 | 5.671 | 6,422,397 | -7,801 | 0.21% | 36,420,580 |
| 2017-10-12 | 2017-10-10 | 5.609 | 6,430,198 | -17,553 | 0.22% | 36,069,178 |
| 2017-10-11 | 2017-10-09 | 5.640 | 6,447,751 | -27,305 | 0.22% | 36,365,999 |
| 2017-10-10 | 2017-10-06 | 5.620 | 6,475,056 | -5,851 | 0.22% | 36,387,202 |
| 2017-10-09 | 2017-10-04 | 5.589 | 6,480,907 | +39,007 | 0.22% | 36,220,703 |
| 2017-10-04 | 2017-09-29 | 5.517 | 6,441,900 | +78,013 | 0.22% | 35,540,279 |
| 2017-10-03 | 2017-09-28 | 5.517 | 6,363,887 | -29,255 | 0.21% | 35,109,877 |
| 2017-09-29 | 2017-09-27 | 5.702 | 6,393,142 | +120,919 | 0.21% | 36,451,359 |
| 2017-09-28 | 2017-09-26 | 5.702 | 6,272,223 | +3,901 | 0.21% | 35,761,923 |
| 2017-09-27 | 2017-09-25 | 5.784 | 6,268,322 | -193,081 | 0.21% | 36,253,921 |
| 2017-09-22 | 2017-09-20 | 6.112 | 6,461,403 | -48,758 | 0.22% | 39,490,958 |
| 2017-09-21 | 2017-09-19 | 6.327 | 6,510,161 | +19,503 | 0.22% | 41,190,918 |
| 2017-09-20 | 2017-09-18 | 6.296 | 6,490,658 | +74,112 | 0.22% | 40,867,839 |
| 2017-09-19 | 2017-09-15 | 6.245 | 6,416,546 | -13,652 | 0.21% | 40,072,200 |
| 2017-09-14 | 2017-09-12 | 6.460 | 6,430,198 | -107,268 | 0.22% | 41,542,198 |
| 2017-09-13 | 2017-09-11 | 6.532 | 6,537,466 | -64,360 | 0.22% | 42,704,482 |
| 2017-09-12 | 2017-09-08 | 6.286 | 6,601,826 | +105,317 | 0.22% | 41,500,098 |
| 2017-09-11 | 2017-09-07 | 6.091 | 6,496,509 | -93,615 | 0.22% | 39,572,279 |
| 2017-09-06 | 2017-09-04 | 6.204 | 6,590,124 | -25,354 | 0.22% | 40,885,898 |
| 2017-09-04 | 2017-08-31 | 6.266 | 6,615,478 | +87,764 | 0.22% | 41,450,237 |
| 2017-09-01 | 2017-08-30 | 6.327 | 6,527,714 | +315,951 | 0.22% | 41,301,979 |
| 2017-08-30 | 2017-08-28 | 6.009 | 6,211,763 | +146,274 | 0.21% | 37,328,202 |
| 2017-08-29 | 2017-08-25 | 5.958 | 6,065,489 | -390,063 | 0.20% | 36,138,201 |
| 2017-08-28 | 2017-08-24 | 5.979 | 6,455,552 | -360,809 | 0.22% | 38,594,598 |
| 2017-08-10 | 2017-08-08 | 6.204 | 6,816,361 | +97,516 | 0.23% | 42,289,499 |
| 2017-08-01 | 2017-07-28 | 6.194 | 6,718,845 | +109,217 | 0.25% | 41,615,598 |
| 2017-07-31 | 2017-07-27 | 6.214 | 6,609,628 | +165,777 | 0.24% | 41,074,683 |
| 2017-07-27 | 2017-07-25 | 6.194 | 6,443,851 | -187,230 | 0.24% | 39,912,323 |
| 2017-07-25 | 2017-07-21 | 6.399 | 6,631,081 | +87,764 | 0.24% | 42,432,000 |
| 2017-07-21 | 2017-07-19 | 6.676 | 6,543,317 | -40,956 | 0.24% | 43,682,102 |
| 2017-07-19 | 2017-07-17 | 6.399 | 6,584,273 | +19,503 | 0.24% | 42,132,477 |
| 2017-07-18 | 2017-07-14 | 6.327 | 6,564,770 | +214,535 | 0.24% | 41,536,439 |
| 2017-07-13 | 2017-07-11 | 6.389 | 6,350,235 | +195,032 | 0.23% | 40,569,758 |
| 2017-07-12 | 2017-07-10 | 6.409 | 6,155,203 | +58,509 | 0.23% | 39,449,997 |
| 2017-07-07 | 2017-07-05 | 6.460 | 6,096,694 | +42,907 | 0.22% | 39,387,601 |
| 2017-07-06 | 2017-07-04 | 6.430 | 6,053,787 | +54,609 | 0.22% | 38,924,161 |
| 2017-07-04 | 2017-06-30 | 6.889 | 5,999,178 | +105,262 | 0.22% | 41,328,348 |
| 2017-07-03 | 2017-06-29 | 6.805 | 5,893,916 | +145,623 | 0.22% | 40,111,038 |
| 2017-06-28 | 2017-06-26 | 7.077 | 5,748,293 | +948,468 | 0.21% | 40,680,000 |
| 2017-06-26 | 2017-06-22 | 6.732 | 4,799,825 | +94,847 | 0.18% | 32,314,503 |
| 2017-06-23 | 2017-06-21 | 6.795 | 4,704,978 | +95,805 | 0.18% | 31,970,612 |
| 2017-06-22 | 2017-06-20 | 6.701 | 4,609,173 | -5,748 | 0.17% | 30,886,621 |
| 2017-06-19 | 2017-06-15 | 6.565 | 4,614,921 | -153,288 | 0.17% | 30,298,929 |
| 2017-06-16 | 2017-06-14 | 6.680 | 4,768,209 | -67,063 | 0.18% | 31,852,800 |
| 2017-06-15 | 2017-06-13 | 6.565 | 4,835,272 | -44,071 | 0.18% | 31,745,627 |
| 2017-06-14 | 2017-06-12 | 6.670 | 4,879,343 | -191,609 | 0.18% | 32,544,272 |
| 2017-06-13 | 2017-06-09 | 6.670 | 5,070,952 | +201,190 | 0.19% | 33,822,267 |
| 2017-06-12 | 2017-06-08 | 6.576 | 4,869,762 | -28,742 | 0.18% | 32,022,899 |
| 2017-06-08 | 2017-06-06 | 6.576 | 4,898,504 | -57,483 | 0.18% | 32,211,902 |
| 2017-06-07 | 2017-06-05 | 6.419 | 4,955,987 | -57,482 | 0.19% | 31,813,953 |
| 2017-06-05 | 2017-06-01 | 6.534 | 5,013,469 | +84,308 | 0.19% | 32,758,577 |
| 2017-05-31 | 2017-05-26 | 6.033 | 4,929,161 | +68,979 | 0.18% | 29,738,099 |
| 2017-05-29 | 2017-05-25 | 5.835 | 4,860,182 | -38,322 | 0.18% | 28,358,072 |
| 2017-05-19 | 2017-05-17 | 5.772 | 4,898,504 | +38,322 | 0.18% | 28,274,892 |
| 2017-05-18 | 2017-05-16 | 5.751 | 4,860,182 | -19,161 | 0.18% | 27,952,232 |
| 2017-05-12 | 2017-05-10 | 5.689 | 4,879,343 | +38,322 | 0.18% | 27,756,852 |
| 2017-05-09 | 2017-05-05 | 5.490 | 4,841,021 | +258,673 | 0.18% | 26,578,782 |
| 2017-05-08 | 2017-05-04 | 5.511 | 4,582,348 | -13,412 | 0.17% | 25,254,243 |
| 2017-04-19 | 2017-04-13 | 5.741 | 4,595,760 | -19,161 | 0.17% | 26,383,499 |
| 2017-04-13 | 2017-04-11 | 5.699 | 4,614,921 | -143,708 | 0.17% | 26,300,819 |
| 2017-04-05 | 2017-03-31 | 5.616 | 4,758,629 | -132,210 | 0.18% | 26,722,463 |
| 2017-03-29 | 2017-03-27 | 5.730 | 4,890,839 | -446,451 | 0.18% | 28,026,449 |
| 2017-03-23 | 2017-03-21 | 5.636 | 5,337,290 | -113,050 | 0.20% | 30,083,400 |
| 2017-03-22 | 2017-03-20 | 5.490 | 5,450,340 | -76,644 | 0.20% | 29,924,141 |
| 2017-03-20 | 2017-03-16 | 5.584 | 5,526,984 | -19,161 | 0.21% | 30,864,152 |
| 2017-03-17 | 2017-03-15 | 5.449 | 5,546,145 | -206,938 | 0.21% | 30,218,582 |
| 2017-03-16 | 2017-03-14 | 5.198 | 5,753,083 | +74,728 | 0.21% | 29,904,899 |
| 2017-03-15 | 2017-03-13 | 5.219 | 5,678,355 | +172,448 | 0.21% | 29,634,998 |
| 2017-03-14 | 2017-03-10 | 5.062 | 5,505,907 | +76,644 | 0.21% | 27,872,952 |
| 2017-03-09 | 2017-03-07 | 5.104 | 5,429,263 | -268,253 | 0.20% | 27,711,632 |
| 2017-03-07 | 2017-03-03 | 5.104 | 5,697,516 | +15,328 | 0.21% | 29,080,828 |
| 2017-03-06 | 2017-03-02 | 5.125 | 5,682,188 | +513,515 | 0.21% | 29,121,212 |
| 2017-03-03 | 2017-03-01 | 5.334 | 5,168,673 | -341,066 | 0.19% | 27,568,448 |
| 2017-03-01 | 2017-02-27 | 5.261 | 5,509,739 | +325,737 | 0.21% | 28,985,041 |
| 2017-02-28 | 2017-02-24 | 5.344 | 5,184,002 | -632,312 | 0.19% | 27,704,319 |
| 2017-02-27 | 2017-02-23 | 5.271 | 5,816,314 | -2,682,537 | 0.22% | 30,658,548 |
| 2017-02-24 | 2017-02-22 | 5.271 | 8,498,851 | -475,192 | 0.32% | 44,798,549 |
| 2017-02-23 | 2017-02-21 | 5.271 | 8,974,043 | +480,940 | 0.34% | 47,303,348 |
| 2017-02-22 | 2017-02-20 | 5.261 | 8,493,103 | -1,063,434 | 0.32% | 44,679,601 |
| 2017-02-21 | 2017-02-17 | 5.115 | 9,556,537 | +3,318,681 | 0.36% | 48,877,500 |
| 2017-02-20 | 2017-02-16 | 5.156 | 6,237,856 | -153,288 | 0.23% | 32,164,341 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,391,144 | -622,731 | 0.24% | 32,087,512 |
| 2017-02-16 | 2017-02-14 | 5.000 | 7,013,875 | -95,805 | 0.26% | 35,067,588 |
| 2017-02-10 | 2017-02-08 | 4.666 | 7,109,680 | +95,805 | 0.27% | 33,171,869 |
| 2017-02-09 | 2017-02-07 | 4.509 | 7,013,875 | +19,161 | 0.26% | 31,626,718 |
| 2017-01-26 | 2017-01-24 | 4.781 | 6,994,714 | -19,161 | 0.26% | 33,438,578 |
| 2017-01-25 | 2017-01-23 | 4.655 | 7,013,875 | +57,482 | 0.26% | 32,651,658 |
| 2017-01-24 | 2017-01-20 | 4.655 | 6,956,393 | -486,688 | 0.26% | 32,384,062 |
| 2017-01-19 | 2017-01-17 | 4.530 | 7,443,081 | -97,721 | 0.28% | 33,717,459 |
| 2017-01-17 | 2017-01-13 | 4.499 | 7,540,802 | -67,064 | 0.28% | 33,924,009 |
| 2017-01-16 | 2017-01-12 | 4.509 | 7,607,866 | -268,253 | 0.28% | 34,305,121 |
| 2017-01-12 | 2017-01-10 | 4.645 | 7,876,119 | +210,770 | 0.29% | 36,583,448 |
| 2017-01-06 | 2017-01-04 | 4.300 | 7,665,349 | +28,742 | 0.29% | 32,964,122 |
| 2016-12-30 | 2016-12-28 | 4.186 | 7,636,607 | -415,793 | 0.29% | 31,963,709 |
| 2016-12-23 | 2016-12-21 | 4.394 | 8,052,400 | +9,580 | 0.30% | 35,385,048 |
| 2016-12-22 | 2016-12-20 | 4.217 | 8,042,820 | -1,283,785 | 0.30% | 33,915,801 |
| 2016-11-30 | 2016-11-28 | 4.645 | 9,326,605 | +191,609 | 0.35% | 43,320,749 |
| 2016-11-23 | 2016-11-21 | 4.551 | 9,134,996 | +95,805 | 0.34% | 41,572,602 |
| 2016-11-21 | 2016-11-17 | 4.551 | 9,039,191 | +143,708 | 0.34% | 41,136,602 |
| 2016-11-16 | 2016-11-14 | 4.447 | 8,895,483 | -210,771 | 0.33% | 39,554,099 |
| 2016-11-03 | 2016-11-01 | 4.551 | 9,106,254 | +95,805 | 0.34% | 41,441,800 |
| 2016-11-02 | 2016-10-31 | 4.551 | 9,010,449 | -49,819 | 0.34% | 41,005,799 |
| 2016-10-31 | 2016-10-27 | 4.530 | 9,060,268 | -364,058 | 0.34% | 41,043,381 |
| 2016-10-25 | 2016-10-20 | 4.791 | 9,424,326 | +95,805 | 0.35% | 45,151,829 |
| 2016-10-17 | 2016-10-13 | 4.540 | 9,328,521 | +28,741 | 0.35% | 42,355,948 |
| 2016-10-11 | 2016-10-06 | 4.624 | 9,299,780 | +19,161 | 0.35% | 43,002,010 |
| 2016-10-07 | 2016-10-05 | 4.530 | 9,280,619 | +1,916 | 0.35% | 42,041,580 |
| 2016-10-06 | 2016-10-04 | 4.634 | 9,278,703 | +19,161 | 0.35% | 43,001,401 |
| 2016-10-04 | 2016-09-30 | 4.540 | 9,259,542 | -1,040,441 | 0.35% | 42,042,751 |
| 2016-09-27 | 2016-09-23 | 4.676 | 10,299,983 | +38,322 | 0.38% | 48,164,480 |
| 2016-09-26 | 2016-09-22 | 4.645 | 10,261,661 | +1,245,464 | 0.38% | 47,663,950 |
| 2016-09-23 | 2016-09-21 | 4.645 | 9,016,197 | +143,707 | 0.34% | 41,878,948 |
| 2016-09-21 | 2016-09-19 | 4.770 | 8,872,490 | +325,736 | 0.33% | 42,322,769 |
| 2016-09-20 | 2016-09-15 | 4.770 | 8,546,754 | +1,168,820 | 0.32% | 40,768,972 |
| 2016-09-15 | 2016-09-13 | 4.843 | 7,377,934 | +1,283,785 | 0.28% | 35,732,640 |
| 2016-09-14 | 2016-09-12 | 4.906 | 6,094,149 | -268,253 | 0.23% | 29,896,702 |
| 2016-09-13 | 2016-09-09 | 5.125 | 6,362,402 | +655,305 | 0.24% | 32,607,309 |
| 2016-09-12 | 2016-09-08 | 4.843 | 5,707,097 | +350,646 | 0.21% | 27,640,481 |
| 2016-09-08 | 2016-09-06 | 4.948 | 5,356,451 | +9,581 | 0.20% | 26,501,340 |
| 2016-09-07 | 2016-09-05 | 4.906 | 5,346,870 | +19,160 | 0.20% | 26,230,698 |
| 2016-09-06 | 2016-09-02 | 4.791 | 5,327,710 | +95,805 | 0.20% | 25,524,992 |
| 2016-09-01 | 2016-08-30 | 4.927 | 5,231,905 | +114,966 | 0.20% | 25,775,922 |
| 2016-08-26 | 2016-08-24 | 5.323 | 5,116,939 | +57,483 | 0.19% | 27,239,101 |
| 2016-08-19 | 2016-08-17 | 5.563 | 5,059,456 | -153,288 | 0.19% | 28,147,731 |
| 2016-08-18 | 2016-08-16 | 5.741 | 5,212,744 | -239,512 | 0.19% | 29,925,502 |
| 2016-08-17 | 2016-08-15 | 5.730 | 5,452,256 | +19,161 | 0.20% | 31,243,591 |
| 2016-08-16 | 2016-08-12 | 5.501 | 5,433,095 | +344,898 | 0.20% | 29,886,171 |
| 2016-08-15 | 2016-08-11 | 5.302 | 5,088,197 | -95,805 | 0.19% | 26,979,878 |
| 2016-08-12 | 2016-08-10 | 5.302 | 5,184,002 | -488,605 | 0.19% | 27,487,879 |
| 2016-08-11 | 2016-08-09 | 5.407 | 5,672,607 | +182,029 | 0.21% | 30,670,780 |
| 2016-08-10 | 2016-08-08 | 5.376 | 5,490,578 | +229,932 | 0.21% | 29,514,651 |
| 2016-08-09 | 2016-08-05 | 5.323 | 5,260,646 | +335,317 | 0.20% | 28,004,100 |
| 2016-08-08 | 2016-08-04 | 5.282 | 4,925,329 | +143,707 | 0.18% | 26,013,460 |
| 2016-08-05 | 2016-08-03 | 5.271 | 4,781,622 | +84,309 | 0.18% | 25,204,552 |
| 2016-08-04 | 2016-08-01 | 5.365 | 4,697,313 | -9,581 | 0.18% | 25,201,418 |
| 2016-08-03 | 2016-07-29 | 5.344 | 4,706,894 | -229,932 | 0.18% | 25,154,561 |
| 2016-08-01 | 2016-07-28 | 5.334 | 4,936,826 | +641,893 | 0.18% | 26,331,832 |
| 2016-07-29 | 2016-07-27 | 5.083 | 4,294,933 | -958,049 | 0.16% | 21,832,211 |
| 2016-07-28 | 2016-07-26 | 5.156 | 5,252,982 | +843,083 | 0.20% | 27,086,022 |
| 2016-07-27 | 2016-07-25 | 5.052 | 4,409,899 | +38,322 | 0.16% | 22,278,521 |
| 2016-07-25 | 2016-07-21 | 5.073 | 4,371,577 | +182,029 | 0.16% | 22,176,181 |
| 2016-07-21 | 2016-07-19 | 5.052 | 4,189,548 | +136,043 | 0.16% | 21,165,323 |
| 2016-07-20 | 2016-07-18 | 5.031 | 4,053,505 | +498,186 | 0.15% | 20,393,422 |
| 2016-07-19 | 2016-07-15 | 5.115 | 3,555,319 | +47,902 | 0.13% | 18,183,899 |
| 2016-07-18 | 2016-07-14 | 5.115 | 3,507,417 | +584,410 | 0.13% | 17,938,901 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,923,007 | +191,610 | 0.11% | 14,492,250 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,731,397 | +1,877,775 | 0.10% | 13,371,189 |
| 2016-07-07 | 2016-07-05 | 4.624 | 853,622 | +507,766 | 0.03% | 3,947,132 |
| 2016-07-06 | 2016-07-04 | 4.540 | 345,856 | -38,322 | 0.01% | 1,570,352 |
| 2016-06-10 | 2016-06-07 | 5.071 | 384,178 | +7,749 | 0.01% | 1,948,055 |
| 2016-06-08 | 2016-06-06 | 4.975 | 376,429 | +37,549 | 0.01% | 1,872,672 |
| 2016-06-07 | 2016-06-03 | 4.868 | 338,880 | +93,873 | 0.01% | 1,649,772 |
| 2016-06-01 | 2016-05-30 | 4.826 | 245,007 | -37,549 | 0.01% | 1,182,329 |
| 2016-05-27 | 2016-05-25 | 5.092 | 282,556 | -37,549 | 0.01% | 1,438,779 |
| 2016-05-10 | 2016-05-06 | 5.433 | 320,105 | +37,549 | 0.01% | 1,739,099 |
| 2016-05-09 | 2016-05-05 | 5.348 | 282,556 | +37,549 | 0.01% | 1,511,019 |
| 2016-04-29 | 2016-04-27 | 5.188 | 245,007 | -1,878 | 0.01% | 1,271,069 |
| 2016-04-28 | 2016-04-26 | 5.156 | 246,885 | -5,632 | 0.01% | 1,272,922 |
| 2016-02-29 | 2016-02-25 | 4.783 | 252,517 | -18,774 | 0.01% | 1,207,810 |
| 2015-12-23 | 2015-12-21 | 6.615 | 271,291 | +9,387 | 0.01% | 1,794,687 |
| 2015-11-16 | 2015-11-12 | 6.509 | 261,904 | -18,775 | 0.01% | 1,704,689 |
| 2015-11-12 | 2015-11-10 | 6.690 | 280,679 | -140,808 | 0.01% | 1,877,722 |
| 2015-11-10 | 2015-11-06 | 6.775 | 421,487 | -15,020 | 0.02% | 2,855,637 |
| 2015-11-09 | 2015-11-05 | 6.626 | 436,507 | -150,196 | 0.02% | 2,892,300 |
| 2015-11-06 | 2015-11-04 | 6.626 | 586,703 | +28,162 | 0.02% | 3,887,500 |
| 2015-11-05 | 2015-11-03 | 6.860 | 558,541 | -9,387 | 0.02% | 3,831,798 |
| 2015-11-02 | 2015-10-29 | 6.967 | 567,928 | +9,387 | 0.02% | 3,956,697 |
| 2015-10-30 | 2015-10-28 | 7.063 | 558,541 | -18,775 | 0.02% | 3,944,848 |
| 2015-10-28 | 2015-10-26 | 6.754 | 577,316 | +46,937 | 0.02% | 3,899,102 |
| 2015-10-27 | 2015-10-23 | 6.860 | 530,379 | -238,437 | 0.02% | 3,638,597 |
| 2015-10-26 | 2015-10-22 | 7.169 | 768,816 | +319,167 | 0.03% | 5,511,873 |
| 2015-10-23 | 2015-10-20 | 6.488 | 449,649 | +18,774 | 0.02% | 2,917,109 |
| 2015-10-22 | 2015-10-19 | 6.551 | 430,875 | +28,162 | 0.02% | 2,822,852 |
| 2015-10-20 | 2015-10-16 | 6.498 | 402,713 | +18,775 | 0.02% | 2,616,900 |
| 2015-10-12 | 2015-10-08 | 5.859 | 383,938 | -9,388 | 0.01% | 2,249,497 |
| 2015-10-05 | 2015-09-30 | 6.061 | 393,326 | +93,873 | 0.01% | 2,384,112 |
| 2015-09-29 | 2015-09-24 | 5.699 | 299,453 | -140,809 | 0.01% | 1,706,649 |
| 2015-09-25 | 2015-09-23 | 5.752 | 440,262 | +46,936 | 0.02% | 2,532,600 |
| 2015-09-18 | 2015-09-16 | 5.646 | 393,326 | -28,161 | 0.01% | 2,220,702 |
| 2015-09-04 | 2015-09-01 | 4.698 | 421,487 | -18,775 | 0.02% | 1,980,088 |
| 2015-09-02 | 2015-08-31 | 5.380 | 440,262 | -46,936 | 0.02% | 2,368,450 |
| 2015-08-27 | 2015-08-25 | 4.954 | 487,198 | -187,745 | 0.02% | 2,413,349 |
| 2015-08-26 | 2015-08-24 | 5.177 | 674,943 | -140,809 | 0.03% | 3,494,339 |
| 2015-08-18 | 2015-08-14 | 6.935 | 815,752 | -9,387 | 0.03% | 5,657,191 |
| 2015-08-17 | 2015-08-13 | 6.711 | 825,139 | +93,872 | 0.03% | 5,537,699 |
| 2015-08-14 | 2015-08-12 | 6.701 | 731,267 | +103,260 | 0.03% | 4,899,913 |
| 2015-07-28 | 2015-07-24 | 9.311 | 628,007 | -7,510 | 0.02% | 5,847,061 |
| 2015-07-27 | 2015-07-23 | 9.587 | 635,517 | +9,388 | 0.02% | 6,093,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 626,129 | -1,878 | 0.02% | 5,749,536 |
| 2015-07-23 | 2015-07-21 | 9.492 | 628,007 | +170,848 | 0.02% | 5,960,791 |
| 2015-07-14 | 2015-07-10 | 8.862 | 457,159 | +2,676 | 0.02% | 4,051,208 |
| 2015-07-10 | 2015-07-08 | 7.662 | 454,483 | -29,863 | 0.02% | 3,482,054 |
| 2015-07-09 | 2015-07-07 | 8.037 | 484,346 | -111,987 | 0.02% | 3,892,501 |
| 2015-07-06 | 2015-07-02 | 9.215 | 596,333 | -149,317 | 0.02% | 5,495,397 |
| 2015-06-30 | 2015-06-26 | 9.590 | 745,650 | +11,199 | 0.03% | 7,151,050 |
| 2015-06-26 | 2015-06-24 | 10.544 | 734,451 | -14,932 | 0.03% | 7,744,078 |
| 2015-06-15 | 2015-06-11 | 8.744 | 749,383 | -48,528 | 0.03% | 6,552,481 |
| 2015-06-09 | 2015-06-05 | 8.572 | 797,911 | +9,332 | 0.03% | 6,840,002 |
| 2015-06-04 | 2015-06-02 | 8.208 | 788,579 | +9,333 | 0.03% | 6,472,704 |
| 2015-06-03 | 2015-06-01 | 8.401 | 779,246 | +26,130 | 0.03% | 6,546,398 |
| 2015-06-02 | 2015-05-29 | 8.519 | 753,116 | -5,599 | 0.03% | 6,415,652 |
| 2015-06-01 | 2015-05-28 | 8.058 | 758,715 | -1,571,558 | 0.03% | 6,113,759 |
| 2015-05-29 | 2015-05-27 | 8.530 | 2,330,273 | +27,997 | 0.09% | 19,876,121 |
| 2015-05-28 | 2015-05-26 | 8.519 | 2,302,276 | -46,661 | 0.09% | 19,612,650 |
| 2015-05-27 | 2015-05-22 | 8.122 | 2,348,937 | -188,513 | 0.09% | 19,078,857 |
| 2015-05-26 | 2015-05-21 | 8.176 | 2,537,450 | +46,662 | 0.10% | 20,745,973 |
| 2015-05-22 | 2015-05-20 | 8.262 | 2,490,788 | +16,798 | 0.10% | 20,577,988 |
| 2015-05-21 | 2015-05-19 | 8.004 | 2,473,990 | -9,332 | 0.09% | 19,802,969 |
| 2015-05-19 | 2015-05-15 | 7.683 | 2,483,322 | +14,931 | 0.10% | 19,079,367 |
| 2015-05-15 | 2015-05-13 | 7.544 | 2,468,391 | -18,664 | 0.09% | 18,620,802 |
| 2015-05-08 | 2015-05-06 | 7.233 | 2,487,055 | -46,662 | 0.10% | 17,988,748 |
| 2015-05-05 | 2015-04-30 | 8.133 | 2,533,717 | +139,985 | 0.10% | 20,606,852 |
| 2015-04-30 | 2015-04-28 | 8.347 | 2,393,732 | +3,733 | 0.09% | 19,981,347 |
| 2015-04-29 | 2015-04-27 | 8.594 | 2,389,999 | +9,332 | 0.09% | 20,539,216 |
| 2015-04-28 | 2015-04-24 | 8.315 | 2,380,667 | -18,665 | 0.09% | 19,795,758 |
| 2015-04-27 | 2015-04-23 | 8.240 | 2,399,332 | +31,730 | 0.09% | 19,770,992 |
| 2015-04-24 | 2015-04-22 | 8.583 | 2,367,602 | -104,522 | 0.09% | 20,321,370 |
| 2015-04-22 | 2015-04-20 | 8.037 | 2,472,124 | +37,330 | 0.09% | 19,867,503 |
| 2015-04-20 | 2015-04-16 | 7.522 | 2,434,794 | -9,333 | 0.09% | 18,315,176 |
| 2015-04-17 | 2015-04-15 | 7.790 | 2,444,127 | +42,929 | 0.09% | 19,040,132 |
| 2015-04-15 | 2015-04-13 | 8.229 | 2,401,198 | -341,562 | 0.09% | 19,760,638 |
| 2015-04-13 | 2015-04-09 | 8.144 | 2,742,760 | +597,267 | 0.11% | 22,336,400 |
| 2015-04-10 | 2015-04-08 | 7.812 | 2,145,493 | -444,217 | 0.08% | 16,759,706 |
| 2015-04-09 | 2015-04-02 | 6.579 | 2,589,710 | -54,128 | 0.10% | 17,038,497 |
| 2015-04-08 | 2015-04-01 | 6.419 | 2,643,838 | +26,131 | 0.10% | 16,969,671 |
| 2015-03-30 | 2015-03-26 | 5.068 | 2,617,707 | -3,733 | 0.10% | 13,267,648 |
| 2015-03-24 | 2015-03-20 | 4.961 | 2,621,440 | -3,733 | 0.10% | 13,005,669 |
| 2015-03-19 | 2015-03-17 | 5.026 | 2,625,173 | +276,236 | 0.10% | 13,192,969 |
| 2015-03-18 | 2015-03-16 | 4.565 | 2,348,937 | +46,661 | 0.09% | 10,722,418 |
| 2015-03-17 | 2015-03-13 | 4.447 | 2,302,276 | +14,932 | 0.09% | 10,238,050 |
| 2015-03-13 | 2015-03-11 | 4.158 | 2,287,344 | +251,972 | 0.09% | 9,509,879 |
| 2015-02-12 | 2015-02-10 | 3.890 | 2,035,372 | -22,398 | 0.08% | 7,917,028 |
| 2015-01-23 | 2015-01-21 | 4.393 | 2,057,770 | -9,332 | 0.08% | 9,040,500 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,067,102 | +9,332 | 0.08% | 8,394,849 |
| 2015-01-08 | 2015-01-06 | 4.340 | 2,057,770 | +93,323 | 0.08% | 8,930,250 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,964,447 | +93,323 | 0.08% | 7,641,150 |
| 2014-12-30 | 2014-12-24 | 3.868 | 1,871,124 | -31,730 | 0.07% | 7,238,049 |
| 2014-12-23 | 2014-12-19 | 4.018 | 1,902,854 | -7,466 | 0.07% | 7,646,250 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,910,320 | -877,235 | 0.07% | 7,901,421 |
| 2014-12-12 | 2014-12-10 | 3.965 | 2,787,555 | -201,578 | 0.11% | 11,051,900 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,989,133 | +91,457 | 0.11% | 11,658,922 |
| 2014-12-10 | 2014-12-08 | 3.858 | 2,897,676 | +201,577 | 0.11% | 11,178,000 |
| 2014-12-08 | 2014-12-04 | 3.911 | 2,696,099 | +233,308 | 0.10% | 10,544,852 |
| 2014-12-05 | 2014-12-03 | 3.868 | 2,462,791 | -289,301 | 0.09% | 9,526,789 |
| 2014-12-04 | 2014-12-02 | 3.900 | 2,752,092 | -65,326 | 0.11% | 10,734,359 |
| 2014-12-03 | 2014-12-01 | 3.858 | 2,817,418 | -46,662 | 0.11% | 10,868,399 |
| 2014-12-02 | 2014-11-28 | 3.783 | 2,864,080 | -111,987 | 0.11% | 10,833,571 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,976,067 | +503,943 | 0.11% | 9,758,339 |
| 2014-11-19 | 2014-11-17 | 3.268 | 2,472,124 | +27,997 | 0.09% | 8,079,451 |
| 2014-11-18 | 2014-11-14 | 3.525 | 2,444,127 | -179,180 | 0.09% | 8,616,511 |
| 2014-11-14 | 2014-11-12 | 3.515 | 2,623,307 | +251,972 | 0.10% | 9,220,081 |
| 2014-11-13 | 2014-11-11 | 3.450 | 2,371,335 | +65,326 | 0.09% | 8,182,020 |
| 2014-11-12 | 2014-11-10 | 3.504 | 2,306,009 | +1,131,074 | 0.09% | 8,080,170 |
| 2014-11-10 | 2014-11-06 | 3.161 | 1,174,935 | +9,332 | 0.05% | 3,714,049 |
| 2014-11-05 | 2014-11-03 | 3.065 | 1,165,603 | -93,323 | 0.04% | 3,572,140 |
| 2014-11-03 | 2014-10-30 | 2.893 | 1,258,926 | -1,866 | 0.05% | 3,642,300 |
| 2014-10-28 | 2014-10-24 | 2.679 | 1,260,792 | +93,323 | 0.05% | 3,377,499 |
| 2014-10-21 | 2014-10-17 | 2.754 | 1,167,469 | +27,996 | 0.04% | 3,215,069 |
| 2014-10-17 | 2014-10-15 | 2.882 | 1,139,473 | -65,326 | 0.04% | 3,284,491 |
| 2014-09-25 | 2014-09-23 | 2.850 | 1,204,799 | -93,323 | 0.05% | 3,434,061 |
| 2014-09-24 | 2014-09-22 | 2.882 | 1,298,122 | -186,645 | 0.05% | 3,741,791 |
| 2014-09-23 | 2014-09-19 | 2.915 | 1,484,767 | +27,997 | 0.06% | 4,327,519 |
| 2014-09-22 | 2014-09-18 | 2.990 | 1,456,770 | +93,322 | 0.06% | 4,355,189 |
| 2014-09-19 | 2014-09-17 | 3.075 | 1,363,448 | +186,646 | 0.05% | 4,193,071 |
| 2014-09-05 | 2014-09-03 | 2.893 | 1,176,802 | -5,599 | 0.05% | 3,404,701 |
| 2014-08-29 | 2014-08-27 | 2.850 | 1,182,401 | -14,932 | 0.05% | 3,370,220 |
| 2014-08-27 | 2014-08-25 | 2.915 | 1,197,333 | +18,665 | 0.05% | 3,489,761 |
| 2014-08-12 | 2014-08-08 | 2.829 | 1,178,668 | +18,664 | 0.05% | 3,334,319 |
| 2014-08-08 | 2014-08-06 | 2.979 | 1,160,004 | +18,665 | 0.04% | 3,455,541 |
| 2014-08-05 | 2014-08-01 | 2.850 | 1,141,339 | +1,866 | 0.04% | 3,253,180 |
| 2014-08-01 | 2014-07-30 | 2.797 | 1,139,473 | -52,260 | 0.04% | 3,186,811 |
| 2014-07-30 | 2014-07-28 | 2.775 | 1,191,733 | +9,332 | 0.05% | 3,307,429 |
| 2014-07-25 | 2014-07-23 | 2.690 | 1,182,401 | +27,997 | 0.05% | 3,180,170 |
| 2014-07-18 | 2014-07-16 | 2.625 | 1,154,404 | -451,683 | 0.04% | 3,030,649 |
| 2014-07-11 | 2014-07-09 | 2.572 | 1,606,087 | +18,664 | 0.06% | 4,130,400 |
| 2014-07-07 | 2014-07-03 | 2.593 | 1,587,423 | +1,867 | 0.06% | 4,116,421 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,585,556 | +33,562 | 0.06% | 4,148,422 |
| 2014-06-19 | 2014-06-17 | 2.627 | 1,551,994 | +43,847 | 0.06% | 4,077,601 |
| 2014-06-17 | 2014-06-13 | 2.726 | 1,508,147 | +27,404 | 0.06% | 4,110,991 |
| 2014-06-16 | 2014-06-12 | 2.726 | 1,480,743 | -27,404 | 0.06% | 4,036,291 |
| 2014-06-13 | 2014-06-11 | 2.638 | 1,508,147 | +25,577 | 0.06% | 3,978,911 |
| 2014-06-11 | 2014-06-09 | 2.485 | 1,482,570 | +1,827 | 0.06% | 3,684,211 |
| 2014-05-30 | 2014-05-28 | 2.463 | 1,480,743 | +456,738 | 0.06% | 3,647,251 |
| 2014-05-26 | 2014-05-22 | 2.474 | 1,024,005 | -142,502 | 0.04% | 2,533,460 |
| 2014-04-22 | 2014-04-16 | 2.660 | 1,166,507 | -5,481 | 0.05% | 3,103,109 |
| 2014-02-20 | 2014-02-18 | 3.043 | 1,171,988 | -20,097 | 0.05% | 3,566,740 |
| 2014-02-14 | 2014-02-12 | 3.043 | 1,192,085 | +142,503 | 0.05% | 3,627,901 |
| 2014-02-12 | 2014-02-10 | 2.813 | 1,049,582 | +9,134 | 0.04% | 2,952,929 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,040,448 | +10,962 | 0.04% | 2,813,331 |
| 2014-01-07 | 2014-01-03 | 3.262 | 1,029,486 | -144,329 | 0.04% | 3,358,460 |
| 2014-01-06 | 2014-01-02 | 3.361 | 1,173,815 | -91,348 | 0.05% | 3,944,950 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,265,163 | +91,348 | 0.05% | 4,210,402 |
| 2013-12-12 | 2013-12-10 | 3.514 | 1,173,815 | -7,308 | 0.05% | 4,124,850 |
| 2013-12-06 | 2013-12-04 | 3.766 | 1,181,123 | +51,155 | 0.05% | 4,447,921 |
| 2013-12-05 | 2013-12-03 | 3.744 | 1,129,968 | +71,251 | 0.04% | 4,230,539 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,058,717 | -31,058 | 0.04% | 3,986,959 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,089,775 | -85,867 | 0.04% | 4,044,269 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,175,642 | +71,251 | 0.05% | 4,259,970 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,104,391 | -9,135 | 0.04% | 3,651,180 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,113,526 | -467,699 | 0.04% | 3,522,911 |
| 2013-11-08 | 2013-11-06 | 3.142 | 1,581,225 | +12,789 | 0.06% | 4,967,971 |
| 2013-11-07 | 2013-11-05 | 3.186 | 1,568,436 | -5,481 | 0.06% | 4,996,470 |
| 2013-10-10 | 2013-10-08 | 3.120 | 1,573,917 | +63,943 | 0.06% | 4,910,550 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,509,974 | -58,462 | 0.06% | 5,140,831 |
| 2013-09-09 | 2013-09-05 | 3.010 | 1,568,436 | +21,923 | 0.06% | 4,721,750 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,546,513 | +36,539 | 0.06% | 4,638,821 |
| 2013-08-21 | 2013-08-19 | 3.328 | 1,509,974 | -91,347 | 0.06% | 5,025,121 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,601,321 | +27,404 | 0.06% | 5,346,649 |
| 2013-08-16 | 2013-08-13 | 3.328 | 1,573,917 | +63,943 | 0.06% | 5,237,920 |
| 2013-08-08 | 2013-08-06 | 3.120 | 1,509,974 | +228,369 | 0.06% | 4,711,051 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,281,605 | +24,843 | 0.05% | 4,692,808 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,256,762 | +623,454 | 0.05% | 4,601,841 |
| 2013-06-06 | 2013-06-04 | 4.008 | 633,308 | +8,958 | 0.03% | 2,538,132 |
| 2013-01-25 | 2013-01-23 | 5.057 | 624,350 | -8,958 | 0.02% | 3,157,411 |
| 2012-12-14 | 2012-12-12 | 4.175 | 633,308 | -17,915 | 0.03% | 2,644,182 |
| 2012-12-11 | 2012-12-07 | 4.019 | 651,223 | +12,541 | 0.03% | 2,617,200 |
| 2012-11-28 | 2012-11-26 | 3.918 | 638,682 | -23,290 | 0.03% | 2,502,629 |
| 2012-11-27 | 2012-11-23 | 3.874 | 661,972 | -8,958 | 0.03% | 2,564,330 |
| 2012-11-22 | 2012-11-20 | 3.796 | 670,930 | +8,958 | 0.03% | 2,546,601 |
| 2012-11-16 | 2012-11-14 | 3.851 | 661,972 | +8,958 | 0.03% | 2,549,550 |
| 2012-11-02 | 2012-10-31 | 4.097 | 653,014 | +17,915 | 0.03% | 2,675,428 |
| 2012-10-15 | 2012-10-11 | 4.075 | 635,099 | -17,915 | 0.03% | 2,587,850 |
| 2012-10-11 | 2012-10-09 | 4.052 | 653,014 | -109,284 | 0.03% | 2,646,268 |
| 2012-10-08 | 2012-10-04 | 3.963 | 762,298 | +100,326 | 0.03% | 3,021,050 |
| 2012-09-06 | 2012-09-04 | 3.662 | 661,972 | +17,915 | 0.03% | 2,423,920 |
| 2012-07-13 | 2012-07-11 | 3.930 | 644,057 | -8,957 | 0.03% | 2,530,881 |
| 2012-06-18 | 2012-06-14 | 3.796 | 653,014 | -118,242 | 0.03% | 2,478,598 |
| 2012-06-15 | 2012-06-13 | 3.851 | 771,256 | -3,583 | 0.03% | 2,970,451 |
| 2012-06-14 | 2012-06-12 | 3.851 | 774,839 | +89,577 | 0.03% | 2,984,251 |
| 2012-06-08 | 2012-06-06 | 4.180 | 685,262 | +48,333 | 0.03% | 2,864,218 |
| 2012-06-06 | 2012-06-04 | 4.180 | 636,929 | -74,933 | 0.03% | 2,662,198 |
| 2012-06-04 | 2012-05-31 | 3.976 | 711,862 | +8,326 | 0.03% | 2,830,049 |
| 2012-06-01 | 2012-05-30 | 4.048 | 703,536 | +24,977 | 0.03% | 2,847,648 |
| 2012-05-31 | 2012-05-29 | 4.180 | 678,559 | +76,598 | 0.03% | 2,836,201 |
| 2012-05-24 | 2012-05-22 | 3.976 | 601,961 | +21,648 | 0.03% | 2,393,131 |
| 2012-05-22 | 2012-05-18 | 4.012 | 580,313 | -4,996 | 0.02% | 2,327,978 |
| 2012-05-16 | 2012-05-14 | 4.156 | 585,309 | -4,996 | 0.03% | 2,432,380 |
| 2012-05-10 | 2012-05-08 | 4.324 | 590,305 | +4,996 | 0.03% | 2,552,402 |
| 2012-05-09 | 2012-05-07 | 4.240 | 585,309 | -59,946 | 0.03% | 2,481,590 |
| 2012-05-08 | 2012-05-04 | 4.312 | 645,255 | -18,317 | 0.03% | 2,782,249 |
| 2012-04-25 | 2012-04-23 | 3.964 | 663,572 | -24,978 | 0.03% | 2,630,099 |
| 2012-04-24 | 2012-04-20 | 4.048 | 688,550 | +8,326 | 0.03% | 2,786,991 |
| 2012-04-23 | 2012-04-19 | 4.084 | 680,224 | +8,326 | 0.03% | 2,777,800 |
| 2012-04-19 | 2012-04-17 | 4.036 | 671,898 | +8,326 | 0.03% | 2,711,520 |
| 2012-04-16 | 2012-04-12 | 4.300 | 663,572 | +34,968 | 0.03% | 2,853,259 |
| 2012-04-11 | 2012-04-05 | 4.324 | 628,604 | +24,978 | 0.03% | 2,718,002 |
| 2012-03-29 | 2012-03-27 | 4.216 | 603,626 | -8,326 | 0.03% | 2,544,750 |
| 2012-03-28 | 2012-03-26 | 4.084 | 611,952 | +9,991 | 0.03% | 2,499,001 |
| 2012-03-23 | 2012-03-21 | 4.324 | 601,961 | -14,986 | 0.03% | 2,602,801 |
| 2012-03-21 | 2012-03-19 | 4.492 | 616,947 | +3,330 | 0.03% | 2,771,339 |
| 2012-03-20 | 2012-03-16 | 4.540 | 613,617 | +6,661 | 0.03% | 2,785,860 |
| 2012-03-19 | 2012-03-15 | 4.564 | 606,956 | +8,326 | 0.03% | 2,770,199 |
| 2012-03-13 | 2012-03-09 | 4.756 | 598,630 | -8,326 | 0.03% | 2,847,238 |
| 2012-03-07 | 2012-03-05 | 4.696 | 606,956 | -6,661 | 0.03% | 2,850,389 |
| 2012-03-05 | 2012-03-01 | 4.636 | 613,617 | +3,330 | 0.03% | 2,844,820 |
| 2012-03-02 | 2012-02-29 | 4.684 | 610,287 | +9,991 | 0.03% | 2,858,702 |
| 2012-03-01 | 2012-02-28 | 4.684 | 600,296 | -8,325 | 0.03% | 2,811,902 |
| 2012-02-29 | 2012-02-27 | 4.456 | 608,621 | +8,325 | 0.03% | 2,712,008 |
| 2012-02-28 | 2012-02-24 | 4.672 | 600,296 | +1,666 | 0.03% | 2,804,692 |
| 2012-02-27 | 2012-02-23 | 4.732 | 598,630 | -166,518 | 0.03% | 2,832,858 |
| 2012-02-23 | 2012-02-21 | 4.816 | 765,148 | +13,322 | 0.03% | 3,685,191 |
| 2012-02-21 | 2012-02-17 | 4.852 | 751,826 | -1,405,408 | 0.03% | 3,648,118 |
| 2012-02-20 | 2012-02-16 | 4.912 | 2,157,234 | +582,811 | 0.09% | 10,597,189 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,574,423 | -249,776 | 0.07% | 7,828,740 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,824,199 | +1,005,766 | 0.08% | 8,939,279 |
| 2012-02-13 | 2012-02-09 | 5.153 | 818,433 | +166,517 | 0.04% | 4,217,067 |
| 2012-02-10 | 2012-02-08 | 5.129 | 651,916 | -46,625 | 0.03% | 3,343,410 |
| 2012-02-09 | 2012-02-07 | 4.936 | 698,541 | -111,567 | 0.03% | 3,448,291 |
| 2012-02-08 | 2012-02-06 | 4.864 | 810,108 | +91,585 | 0.03% | 3,940,652 |
| 2012-02-07 | 2012-02-03 | 4.924 | 718,523 | -21,647 | 0.03% | 3,538,300 |
| 2012-02-06 | 2012-02-02 | 4.780 | 740,170 | +13,321 | 0.03% | 3,538,219 |
| 2012-02-03 | 2012-02-01 | 4.636 | 726,849 | +116,562 | 0.03% | 3,369,781 |
| 2012-02-01 | 2012-01-30 | 4.780 | 610,287 | +24,978 | 0.03% | 2,917,342 |
| 2012-01-31 | 2012-01-27 | 4.984 | 585,309 | +8,326 | 0.03% | 2,917,450 |
| 2012-01-30 | 2012-01-26 | 5.069 | 576,983 | -4,996 | 0.02% | 2,924,459 |
| 2012-01-26 | 2012-01-19 | 4.804 | 581,979 | +13,322 | 0.03% | 2,796,002 |
| 2012-01-12 | 2012-01-10 | 5.321 | 568,657 | -208,147 | 0.02% | 3,025,689 |
| 2011-12-29 | 2011-12-23 | 4.840 | 776,804 | -6,661 | 0.03% | 3,759,989 |
| 2011-12-28 | 2011-12-22 | 4.708 | 783,465 | -3,330 | 0.03% | 3,688,721 |
| 2011-12-23 | 2011-12-21 | 4.840 | 786,795 | +3,330 | 0.03% | 3,808,349 |
| 2011-12-21 | 2011-12-19 | 4.684 | 783,465 | -3,330 | 0.03% | 3,669,901 |
| 2011-12-20 | 2011-12-16 | 4.708 | 786,795 | +3,330 | 0.03% | 3,704,399 |
| 2011-12-13 | 2011-12-09 | 4.756 | 783,465 | +6,661 | 0.03% | 3,726,361 |
| 2011-12-07 | 2011-12-05 | 5.141 | 776,804 | -11,656 | 0.03% | 3,993,239 |
| 2011-12-06 | 2011-12-02 | 5.201 | 788,460 | -16,652 | 0.03% | 4,100,508 |
| 2011-12-05 | 2011-12-01 | 5.033 | 805,112 | -6,661 | 0.03% | 4,051,730 |
| 2011-11-29 | 2011-11-25 | 4.504 | 811,773 | +9,991 | 0.03% | 3,656,251 |
| 2011-11-22 | 2011-11-18 | 4.828 | 801,782 | +16,652 | 0.03% | 3,871,261 |
| 2011-11-18 | 2011-11-16 | 5.081 | 785,130 | -16,652 | 0.03% | 3,988,890 |
| 2011-11-16 | 2011-11-14 | 5.020 | 801,782 | +4,996 | 0.03% | 4,025,341 |
| 2011-11-11 | 2011-11-09 | 5.105 | 796,786 | -8,326 | 0.03% | 4,067,249 |
| 2011-11-10 | 2011-11-08 | 5.081 | 805,112 | +8,326 | 0.03% | 4,090,410 |
| 2011-11-07 | 2011-11-03 | 4.948 | 796,786 | -8,326 | 0.03% | 3,942,839 |
| 2011-11-04 | 2011-11-02 | 5.153 | 805,112 | +124,888 | 0.03% | 4,148,430 |
| 2011-11-03 | 2011-11-01 | 4.924 | 680,224 | +86,589 | 0.03% | 3,349,700 |
| 2011-11-02 | 2011-10-31 | 5.321 | 593,635 | +16,652 | 0.03% | 3,158,591 |
| 2011-10-31 | 2011-10-27 | 5.801 | 576,983 | -833 | 0.02% | 3,347,189 |
| 2011-10-27 | 2011-10-25 | 5.369 | 577,816 | -14,986 | 0.02% | 3,102,182 |
| 2011-10-24 | 2011-10-20 | 4.936 | 592,802 | +9,991 | 0.03% | 2,926,319 |
| 2011-10-21 | 2011-10-19 | 5.020 | 582,811 | +4,995 | 0.03% | 2,925,999 |
| 2011-10-18 | 2011-10-14 | 5.393 | 577,816 | -4,995 | 0.02% | 3,116,062 |
| 2011-10-13 | 2011-10-11 | 5.153 | 582,811 | -14,987 | 0.03% | 3,002,999 |
| 2011-10-12 | 2011-10-10 | 4.744 | 597,798 | -18,317 | 0.03% | 2,836,101 |
| 2011-10-06 | 2011-10-03 | 4.144 | 616,115 | +19,982 | 0.03% | 2,553,001 |
| 2011-10-03 | 2011-09-28 | 4.876 | 596,133 | -14,986 | 0.03% | 2,906,962 |
| 2011-09-30 | 2011-09-27 | 4.744 | 611,119 | -16,652 | 0.03% | 2,899,299 |
| 2011-09-28 | 2011-09-26 | 4.300 | 627,771 | +21,647 | 0.03% | 2,699,320 |
| 2011-09-26 | 2011-09-22 | 4.528 | 606,124 | +8,326 | 0.03% | 2,744,561 |
| 2011-09-23 | 2011-09-21 | 5.045 | 597,798 | +4,996 | 0.03% | 3,015,601 |
| 2011-09-22 | 2011-09-20 | 5.081 | 592,802 | +9,991 | 0.03% | 3,011,759 |
| 2011-09-20 | 2011-09-16 | 5.621 | 582,811 | -4,996 | 0.03% | 3,275,999 |
| 2011-09-19 | 2011-09-15 | 5.645 | 587,807 | +4,996 | 0.03% | 3,318,201 |
| 2011-08-24 | 2011-08-22 | 6.041 | 582,811 | -208,147 | 0.03% | 3,520,999 |
| 2011-08-23 | 2011-08-19 | 6.234 | 790,958 | -124,888 | 0.03% | 4,930,499 |
| 2011-08-22 | 2011-08-18 | 6.282 | 915,846 | -8,326 | 0.04% | 5,752,999 |
| 2011-08-19 | 2011-08-17 | 6.318 | 924,172 | -86,589 | 0.04% | 5,838,599 |
| 2011-08-18 | 2011-08-16 | 6.306 | 1,010,761 | -749,329 | 0.04% | 6,373,499 |
| 2011-08-17 | 2011-08-15 | 6.330 | 1,760,090 | +341,361 | 0.08% | 11,140,781 |
| 2011-08-16 | 2011-08-12 | 6.137 | 1,418,729 | -169,848 | 0.06% | 8,707,440 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,588,577 | +999,105 | 0.07% | 9,444,601 |
| 2011-08-12 | 2011-08-10 | 5.561 | 589,472 | -16,652 | 0.03% | 3,278,040 |
| 2011-08-11 | 2011-08-09 | 5.285 | 606,124 | +6,661 | 0.03% | 3,203,202 |
| 2011-08-01 | 2011-07-28 | 5.993 | 599,463 | -3,330 | 0.03% | 3,592,800 |
| 2011-07-29 | 2011-07-27 | 6.065 | 602,793 | -39,965 | 0.03% | 3,656,198 |
| 2011-07-27 | 2011-07-25 | 6.210 | 642,758 | -68,272 | 0.03% | 3,991,243 |
| 2011-07-25 | 2011-07-21 | 5.993 | 711,030 | -1,120,662 | 0.03% | 4,261,462 |
| 2011-07-22 | 2011-07-20 | 5.993 | 1,831,692 | -4,996 | 0.08% | 10,977,997 |
| 2011-07-20 | 2011-07-18 | 5.957 | 1,836,688 | -3,330 | 0.08% | 10,941,760 |
| 2011-07-19 | 2011-07-15 | 5.921 | 1,840,018 | -4,996 | 0.08% | 10,895,298 |
| 2011-07-14 | 2011-07-12 | 5.273 | 1,845,014 | +8,326 | 0.08% | 9,728,241 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,836,688 | +8,326 | 0.08% | 9,904,940 |
| 2011-07-11 | 2011-07-07 | 5.213 | 1,828,362 | -6,661 | 0.08% | 9,530,640 |
| 2011-07-06 | 2011-07-04 | 5.057 | 1,835,023 | -54,951 | 0.08% | 9,278,841 |
| 2011-07-05 | 2011-06-30 | 5.020 | 1,889,974 | -1,035,738 | 0.08% | 9,488,602 |
| 2011-07-04 | 2011-06-29 | 5.105 | 2,925,712 | -34,969 | 0.13% | 14,934,498 |
| 2011-06-29 | 2011-06-27 | 5.213 | 2,960,681 | +78,263 | 0.13% | 15,433,040 |
| 2011-06-28 | 2011-06-24 | 4.984 | 2,882,418 | -19,982 | 0.12% | 14,367,301 |
| 2011-06-24 | 2011-06-22 | 4.696 | 2,902,400 | -4,995 | 0.12% | 13,630,260 |
| 2011-06-15 | 2011-06-13 | 4.396 | 2,907,395 | +6,660 | 0.12% | 12,780,718 |
| 2011-06-13 | 2011-06-09 | 4.336 | 2,900,735 | +8,326 | 0.12% | 12,577,241 |
| 2011-06-10 | 2011-06-08 | 4.552 | 2,892,409 | +8,326 | 0.12% | 13,166,461 |
| 2011-06-09 | 2011-06-07 | 4.684 | 2,884,083 | +449,597 | 0.12% | 13,509,600 |
| 2011-06-02 | 2011-05-31 | 4.840 | 2,434,486 | -36,634 | 0.10% | 11,783,721 |
| 2011-05-27 | 2011-05-25 | 4.852 | 2,471,120 | +36,634 | 0.11% | 11,990,722 |
| 2011-05-24 | 2011-05-20 | 5.105 | 2,434,486 | +3,331 | 0.10% | 12,427,001 |
| 2011-05-23 | 2011-05-19 | 5.165 | 2,431,155 | -1,666 | 0.10% | 12,555,998 |
| 2011-05-18 | 2011-05-16 | 5.309 | 2,432,821 | -13,321 | 0.10% | 12,915,242 |
| 2011-05-17 | 2011-05-13 | 5.285 | 2,446,142 | -118,227 | 0.11% | 12,927,200 |
| 2011-05-16 | 2011-05-12 | 5.045 | 2,564,369 | -33,304 | 0.11% | 12,935,998 |
| 2011-05-11 | 2011-05-06 | 5.093 | 2,597,673 | -23,312 | 0.11% | 13,228,800 |
| 2011-05-09 | 2011-05-05 | 4.756 | 2,620,985 | +4,995 | 0.11% | 12,466,078 |
| 2011-05-06 | 2011-05-04 | 4.768 | 2,615,990 | -31,638 | 0.11% | 12,473,741 |
| 2011-05-05 | 2011-05-03 | 4.912 | 2,647,628 | +6,661 | 0.11% | 13,006,199 |
| 2011-05-04 | 2011-04-29 | 4.876 | 2,640,967 | +4,995 | 0.11% | 12,878,318 |
| 2011-05-03 | 2011-04-28 | 4.828 | 2,635,972 | -79,928 | 0.11% | 12,727,320 |
| 2011-04-29 | 2011-04-27 | 4.984 | 2,715,900 | -64,942 | 0.12% | 13,537,298 |
| 2011-04-28 | 2011-04-26 | 5.117 | 2,780,842 | -83,259 | 0.12% | 14,228,399 |
| 2011-04-26 | 2011-04-20 | 5.057 | 2,864,101 | +38,299 | 0.12% | 14,482,400 |
| 2011-04-21 | 2011-04-19 | 5.033 | 2,825,802 | -83,259 | 0.12% | 14,220,861 |
| 2011-04-20 | 2011-04-18 | 4.780 | 2,909,061 | -53,285 | 0.13% | 13,906,122 |
| 2011-04-19 | 2011-04-15 | 4.792 | 2,962,346 | +88,254 | 0.13% | 14,196,419 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,874,092 | -54,951 | 0.12% | 13,290,200 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,929,043 | +29,973 | 0.13% | 13,544,301 |
| 2011-04-13 | 2011-04-11 | 3.988 | 2,899,070 | +9,991 | 0.12% | 11,560,242 |
| 2011-04-12 | 2011-04-08 | 4.000 | 2,889,079 | -9,991 | 0.12% | 11,555,102 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,899,070 | +24,978 | 0.12% | 11,281,682 |
| 2011-04-01 | 2011-03-30 | 4.084 | 2,874,092 | -116,562 | 0.12% | 11,736,800 |
| 2011-03-29 | 2011-03-25 | 4.336 | 2,990,654 | -1,322,149 | 0.13% | 12,967,119 |
| 2011-03-28 | 2011-03-24 | 4.216 | 4,312,803 | -191,495 | 0.19% | 18,181,800 |
| 2011-03-25 | 2011-03-23 | 4.252 | 4,504,298 | -96,580 | 0.19% | 19,151,399 |
| 2011-03-24 | 2011-03-22 | 3.952 | 4,600,878 | +133,214 | 0.20% | 18,180,539 |
| 2011-03-21 | 2011-03-17 | 3.843 | 4,467,664 | -186,500 | 0.19% | 17,171,199 |
| 2011-03-17 | 2011-03-15 | 4.096 | 4,654,164 | -4,995 | 0.20% | 19,061,900 |
| 2011-03-16 | 2011-03-14 | 4.312 | 4,659,159 | -8,326 | 0.20% | 20,089,638 |
| 2011-03-15 | 2011-03-11 | 4.324 | 4,667,485 | +266,428 | 0.20% | 20,181,598 |
| 2011-03-11 | 2011-03-09 | 4.492 | 4,401,057 | +416,293 | 0.19% | 19,769,638 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,984,764 | +8,326 | 0.17% | 18,138,942 |
| 2011-03-09 | 2011-03-07 | 4.444 | 3,976,438 | -83,259 | 0.17% | 17,671,201 |
| 2011-03-08 | 2011-03-04 | 4.540 | 4,059,697 | +49,956 | 0.17% | 18,431,282 |
| 2011-03-04 | 2011-03-02 | 4.360 | 4,009,741 | +3,330 | 0.17% | 17,482,079 |
| 2011-03-03 | 2011-03-01 | 4.516 | 4,006,411 | +41,629 | 0.17% | 18,093,120 |
| 2011-03-01 | 2011-02-25 | 4.264 | 3,964,782 | +128,219 | 0.17% | 16,905,102 |
| 2011-02-28 | 2011-02-24 | 4.240 | 3,836,563 | -19,982 | 0.16% | 16,266,240 |
| 2011-02-25 | 2011-02-23 | 4.384 | 3,856,545 | +8,326 | 0.17% | 16,906,799 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,848,219 | +48,290 | 0.17% | 16,685,419 |
| 2011-02-23 | 2011-02-21 | 4.636 | 3,799,929 | +28,308 | 0.16% | 17,617,039 |
| 2011-02-22 | 2011-02-18 | 4.828 | 3,771,621 | +4,995 | 0.16% | 18,210,599 |
| 2011-02-17 | 2011-02-15 | 4.768 | 3,766,626 | -278,084 | 0.16% | 17,960,281 |
| 2011-02-16 | 2011-02-14 | 4.912 | 4,044,710 | +557,834 | 0.17% | 19,869,220 |
| 2011-02-11 | 2011-02-09 | 4.564 | 3,486,876 | +3,330 | 0.15% | 15,914,398 |
| 2011-02-08 | 2011-02-02 | 4.828 | 3,483,546 | +3,330 | 0.15% | 16,819,680 |
| 2011-02-01 | 2011-01-28 | 4.924 | 3,480,216 | +8,326 | 0.15% | 17,138,002 |
| 2011-01-31 | 2011-01-27 | 4.960 | 3,471,890 | +249,776 | 0.15% | 17,222,101 |
| 2011-01-25 | 2011-01-21 | 4.924 | 3,222,114 | -66,607 | 0.14% | 15,867,002 |
| 2011-01-24 | 2011-01-20 | 5.020 | 3,288,721 | +33,304 | 0.14% | 16,511,002 |
| 2011-01-20 | 2011-01-18 | 5.465 | 3,255,417 | -166,518 | 0.14% | 17,790,500 |
| 2011-01-19 | 2011-01-17 | 5.597 | 3,421,935 | -149,865 | 0.15% | 19,152,603 |
| 2011-01-17 | 2011-01-13 | 5.729 | 3,571,800 | -782,632 | 0.15% | 20,463,299 |
| 2011-01-14 | 2011-01-12 | 5.705 | 4,354,432 | -16,652 | 0.19% | 24,842,497 |
| 2011-01-13 | 2011-01-11 | 5.609 | 4,371,084 | +71,602 | 0.19% | 24,517,499 |
| 2011-01-12 | 2011-01-10 | 5.489 | 4,299,482 | -371,334 | 0.18% | 23,599,482 |
| 2011-01-11 | 2011-01-07 | 5.825 | 4,670,816 | -114,897 | 0.20% | 27,208,502 |
| 2011-01-10 | 2011-01-06 | 5.765 | 4,785,713 | +1,665 | 0.21% | 27,590,401 |
| 2011-01-07 | 2011-01-05 | 5.765 | 4,784,048 | +348,022 | 0.21% | 27,580,802 |
| 2011-01-06 | 2011-01-04 | 5.873 | 4,436,026 | +1,112,337 | 0.19% | 26,053,920 |
| 2011-01-04 | 2010-12-31 | 5.717 | 3,323,689 | -16,652 | 0.14% | 19,001,919 |
| 2010-12-29 | 2010-12-24 | 5.465 | 3,340,341 | -158,192 | 0.14% | 18,254,600 |
| 2010-12-28 | 2010-12-22 | 5.693 | 3,498,533 | -8,325 | 0.15% | 19,917,483 |
| 2010-12-23 | 2010-12-21 | 5.297 | 3,506,858 | +8,325 | 0.15% | 18,574,918 |
| 2010-12-21 | 2010-12-17 | 5.405 | 3,498,533 | -1,160,626 | 0.15% | 18,909,002 |
| 2010-12-20 | 2010-12-16 | 5.225 | 4,659,159 | -421,290 | 0.20% | 24,342,597 |
| 2010-12-16 | 2010-12-14 | 5.645 | 5,080,449 | -83,259 | 0.22% | 28,679,401 |
| 2010-12-15 | 2010-12-13 | 5.489 | 5,163,708 | -214,807 | 0.22% | 28,343,143 |
| 2010-12-14 | 2010-12-10 | 5.597 | 5,378,515 | -741,003 | 0.23% | 30,103,600 |
| 2010-12-13 | 2010-12-09 | 5.873 | 6,119,518 | +1,004,933 | 0.26% | 35,941,500 |
| 2010-12-10 | 2010-12-08 | 6.174 | 5,114,585 | -452,927 | 0.22% | 31,575,021 |
| 2010-12-08 | 2010-12-06 | 6.462 | 5,567,512 | +4,995 | 0.24% | 35,976,057 |
| 2010-12-06 | 2010-12-02 | 6.654 | 5,562,517 | -24,978 | 0.24% | 37,012,741 |
| 2010-12-03 | 2010-12-01 | 6.642 | 5,587,495 | -18,316 | 0.24% | 37,111,833 |
| 2010-12-01 | 2010-11-29 | 6.678 | 5,605,811 | -208,147 | 0.24% | 37,435,477 |
| 2010-11-30 | 2010-11-26 | 6.546 | 5,813,958 | -264,763 | 0.25% | 38,057,348 |
| 2010-11-29 | 2010-11-25 | 6.498 | 6,078,721 | -44,960 | 0.26% | 39,498,409 |
| 2010-11-26 | 2010-11-24 | 6.402 | 6,123,681 | -83,259 | 0.26% | 39,202,151 |
| 2010-11-24 | 2010-11-22 | 6.486 | 6,206,940 | -174,843 | 0.27% | 40,257,003 |
| 2010-11-19 | 2010-11-17 | 6.125 | 6,381,783 | -765,980 | 0.27% | 39,091,500 |
| 2010-11-18 | 2010-11-16 | 6.414 | 7,147,763 | -141,540 | 0.31% | 45,843,897 |
| 2010-11-17 | 2010-11-15 | 6.522 | 7,289,303 | +183,169 | 0.31% | 47,539,648 |
| 2010-11-16 | 2010-11-12 | 6.498 | 7,106,134 | -447,932 | 0.31% | 46,174,349 |
| 2010-11-15 | 2010-11-11 | 6.846 | 7,554,066 | -33,304 | 0.32% | 51,716,099 |
| 2010-11-12 | 2010-11-10 | 6.834 | 7,587,370 | +124,888 | 0.33% | 51,852,972 |
| 2010-11-11 | 2010-11-09 | 6.606 | 7,462,482 | -174,843 | 0.32% | 49,296,503 |
| 2010-11-10 | 2010-11-08 | 6.618 | 7,637,325 | +191,495 | 0.33% | 50,543,231 |
| 2010-11-09 | 2010-11-05 | 6.582 | 7,445,830 | -81,593 | 0.32% | 49,007,642 |
| 2010-11-08 | 2010-11-04 | 6.438 | 7,527,423 | -24,978 | 0.32% | 48,459,758 |
| 2010-11-05 | 2010-11-03 | 6.258 | 7,552,401 | +68,272 | 0.32% | 47,259,910 |
| 2010-11-04 | 2010-11-02 | 6.258 | 7,484,129 | -506,213 | 0.32% | 46,832,691 |
| 2010-11-03 | 2010-11-01 | 6.378 | 7,990,342 | +216,473 | 0.34% | 50,960,070 |
| 2010-11-02 | 2010-10-29 | 6.330 | 7,773,869 | -243,116 | 0.33% | 49,205,989 |
| 2010-11-01 | 2010-10-28 | 6.222 | 8,016,985 | +218,138 | 0.34% | 49,878,221 |
| 2010-10-29 | 2010-10-27 | 6.630 | 7,798,847 | -108,236 | 0.38% | 51,705,841 |
| 2010-10-28 | 2010-10-26 | 7.098 | 7,907,083 | +8,326 | 0.38% | 56,127,268 |
| 2010-10-27 | 2010-10-25 | 7.014 | 7,898,757 | +14,986 | 0.38% | 55,404,078 |
| 2010-10-26 | 2010-10-22 | 7.062 | 7,883,771 | -2,746,706 | 0.38% | 55,677,722 |
| 2010-10-25 | 2010-10-21 | 6.906 | 10,630,477 | -29,973 | 0.51% | 73,416,001 |
| 2010-10-22 | 2010-10-20 | 6.786 | 10,660,450 | -411,298 | 0.52% | 72,342,600 |
| 2010-10-21 | 2010-10-19 | 6.882 | 11,071,748 | +118,227 | 0.54% | 76,197,539 |
| 2010-10-20 | 2010-10-18 | 6.654 | 10,953,521 | +512,874 | 0.53% | 72,884,241 |
| 2010-10-19 | 2010-10-15 | 6.702 | 10,440,647 | -499,552 | 0.51% | 69,973,201 |
| 2010-10-18 | 2010-10-14 | 6.306 | 10,940,199 | +669,400 | 0.53% | 68,984,998 |
| 2010-10-15 | 2010-10-13 | 6.534 | 10,270,799 | +3,170,493 | 0.50% | 67,107,840 |
| 2010-10-14 | 2010-10-12 | 5.825 | 7,100,306 | +281,415 | 0.34% | 41,360,800 |
| 2010-10-13 | 2010-10-11 | 5.801 | 6,818,891 | +559,498 | 0.33% | 39,557,698 |
| 2010-10-12 | 2010-10-08 | 5.645 | 6,259,393 | +772,642 | 0.30% | 35,334,602 |
| 2010-10-08 | 2010-10-06 | 5.525 | 5,486,751 | -324,710 | 0.27% | 30,313,998 |
| 2010-10-06 | 2010-10-04 | 5.609 | 5,811,461 | +74,933 | 0.28% | 32,596,602 |
| 2010-10-05 | 2010-09-30 | 5.405 | 5,736,528 | +985,784 | 0.28% | 31,005,002 |
| 2010-09-30 | 2010-09-28 | 5.537 | 4,750,744 | +782,632 | 0.23% | 26,304,659 |
| 2010-09-29 | 2010-09-27 | 5.525 | 3,968,112 | +1,981,558 | 0.19% | 21,923,601 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,986,554 | -24,977 | 0.10% | 10,379,102 |
| 2010-09-27 | 2010-09-22 | 5.225 | 2,011,531 | +61,611 | 0.10% | 10,509,598 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,949,920 | +9,991 | 0.09% | 10,117,441 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,939,929 | +58,281 | 0.09% | 9,622,901 |
| 2010-09-20 | 2010-09-16 | 4.960 | 1,881,648 | +83,259 | 0.09% | 9,333,802 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,798,389 | -21,647 | 0.09% | 9,007,200 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,820,036 | -16,652 | 0.09% | 8,569,119 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,836,688 | +28,308 | 0.09% | 8,493,100 |
| 2010-08-24 | 2010-08-20 | 4.552 | 1,808,380 | -103,241 | 0.09% | 8,231,880 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,911,621 | -24,977 | 0.09% | 8,632,961 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,936,598 | -108,237 | 0.09% | 8,815,538 |
| 2010-08-18 | 2010-08-16 | 4.624 | 2,044,835 | +236,455 | 0.10% | 9,455,601 |
| 2010-08-05 | 2010-08-03 | 4.480 | 1,808,380 | -416,294 | 0.09% | 8,101,560 |
| 2010-08-02 | 2010-07-29 | 4.528 | 2,224,674 | -108,236 | 0.11% | 10,073,441 |
| 2010-07-30 | 2010-07-28 | 4.372 | 2,332,910 | +41,629 | 0.11% | 10,199,280 |
| 2010-07-29 | 2010-07-27 | 4.264 | 2,291,281 | -249,776 | 0.11% | 9,769,601 |
| 2010-07-28 | 2010-07-26 | 4.264 | 2,541,057 | -249,776 | 0.12% | 10,834,600 |
| 2010-07-26 | 2010-07-22 | 4.288 | 2,790,833 | -166,518 | 0.14% | 11,966,639 |
| 2010-07-23 | 2010-07-21 | 4.312 | 2,957,351 | +41,630 | 0.14% | 12,751,681 |
| 2010-07-22 | 2010-07-20 | 4.108 | 2,915,721 | +83,258 | 0.14% | 11,976,839 |
| 2010-07-21 | 2010-07-19 | 4.036 | 2,832,463 | +189,830 | 0.14% | 11,430,722 |
| 2010-07-16 | 2010-07-14 | 4.048 | 2,642,633 | -124,888 | 0.13% | 10,696,381 |
| 2010-07-15 | 2010-07-13 | 4.060 | 2,767,521 | +666,070 | 0.13% | 11,235,121 |
| 2010-07-13 | 2010-07-09 | 3.916 | 2,101,451 | +28,308 | 0.10% | 8,228,241 |
| 2010-07-07 | 2010-07-05 | 3.675 | 2,073,143 | +124,888 | 0.10% | 7,619,401 |
| 2010-07-05 | 2010-06-30 | 3.916 | 1,948,255 | +8,326 | 0.09% | 7,628,401 |
| 2010-07-02 | 2010-06-29 | 3.988 | 1,939,929 | -158,191 | 0.09% | 7,735,601 |
| 2010-06-30 | 2010-06-28 | 4.168 | 2,098,120 | +216,472 | 0.10% | 8,744,398 |
| 2010-06-29 | 2010-06-25 | 4.264 | 1,881,648 | +166,518 | 0.09% | 8,023,001 |
| 2010-06-25 | 2010-06-23 | 4.348 | 1,715,130 | +46,625 | 0.08% | 7,457,199 |
| 2010-06-23 | 2010-06-21 | 4.504 | 1,668,505 | -54,951 | 0.08% | 7,514,999 |
| 2010-06-22 | 2010-06-18 | 4.228 | 1,723,456 | -16,652 | 0.08% | 7,286,400 |
| 2010-06-15 | 2010-06-11 | 4.096 | 1,740,108 | -19,982 | 0.08% | 7,126,901 |
| 2010-06-14 | 2010-06-10 | 4.024 | 1,760,090 | +16,652 | 0.09% | 7,081,900 |
| 2010-06-01 | 2010-05-28 | 4.072 | 1,743,438 | -8,326 | 0.08% | 7,098,659 |
| 2010-05-31 | 2010-05-27 | 4.012 | 1,751,764 | +8,326 | 0.08% | 7,027,360 |
| 2010-05-27 | 2010-05-25 | 3.735 | 1,743,438 | -6,661 | 0.08% | 6,512,339 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,750,099 | -166,517 | 0.08% | 7,062,721 |
| 2010-05-19 | 2010-05-17 | 4.144 | 1,916,616 | -36,634 | 0.09% | 7,941,898 |
| 2010-05-17 | 2010-05-13 | 4.288 | 1,953,250 | -66,607 | 0.09% | 8,375,219 |
| 2010-05-14 | 2010-05-12 | 4.048 | 2,019,857 | +236,455 | 0.10% | 8,175,619 |
| 2010-05-13 | 2010-05-11 | 4.252 | 1,783,402 | -194,826 | 0.09% | 7,582,678 |
| 2010-05-12 | 2010-05-10 | 4.372 | 1,978,228 | +158,192 | 0.10% | 8,648,641 |
| 2010-05-11 | 2010-05-07 | 4.444 | 1,820,036 | -88,254 | 0.09% | 8,088,199 |
| 2010-05-07 | 2010-05-05 | 4.912 | 1,908,290 | +158,191 | 0.09% | 9,374,278 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,750,099 | -83,259 | 0.08% | 8,429,021 |
| 2010-05-04 | 2010-04-30 | 4.852 | 1,833,358 | +83,259 | 0.09% | 8,896,082 |
| 2010-05-03 | 2010-04-29 | 4.648 | 1,750,099 | -58,281 | 0.08% | 8,134,741 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,808,380 | +24,978 | 0.09% | 8,557,680 |
| 2010-04-29 | 2010-04-27 | 4.708 | 1,783,402 | +24,977 | 0.09% | 8,396,638 |
| 2010-04-27 | 2010-04-23 | 4.912 | 1,758,425 | -63,276 | 0.09% | 8,638,081 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,821,701 | -39,965 | 0.09% | 8,927,038 |
| 2010-04-23 | 2010-04-21 | 4.732 | 1,861,666 | -108,236 | 0.09% | 8,809,842 |
| 2010-04-20 | 2010-04-16 | 4.552 | 1,969,902 | -166,517 | 0.10% | 8,967,140 |
| 2010-04-19 | 2010-04-15 | 4.492 | 2,136,419 | -91,585 | 0.10% | 9,596,838 |
| 2010-04-16 | 2010-04-14 | 4.468 | 2,228,004 | -133,214 | 0.11% | 9,954,720 |
| 2010-04-15 | 2010-04-13 | 4.624 | 2,361,218 | -166,518 | 0.11% | 10,918,600 |
| 2010-04-14 | 2010-04-12 | 4.588 | 2,527,736 | +173,179 | 0.12% | 11,597,522 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,354,557 | +124,888 | 0.11% | 10,746,398 |
| 2010-04-08 | 2010-04-01 | 4.180 | 2,229,669 | +6,660 | 0.11% | 9,319,439 |
| 2010-04-07 | 2010-03-31 | 4.168 | 2,223,009 | -8,325 | 0.11% | 9,264,902 |
| 2010-04-01 | 2010-03-30 | 4.180 | 2,231,334 | +24,977 | 0.11% | 9,326,398 |
| 2010-03-26 | 2010-03-24 | 3.807 | 2,206,357 | +8,326 | 0.11% | 8,400,501 |
| 2010-03-24 | 2010-03-22 | 4.180 | 2,198,031 | -1,868,326 | 0.11% | 9,187,200 |
| 2010-03-23 | 2010-03-19 | 4.288 | 4,066,357 | -696,043 | 0.20% | 17,435,879 |
| 2010-03-19 | 2010-03-17 | 3.891 | 4,762,400 | -1,831,693 | 0.23% | 18,532,799 |
| 2010-03-12 | 2010-03-10 | 4.168 | 6,594,093 | -6,136,169 | 0.32% | 27,482,401 |
| 2010-03-11 | 2010-03-09 | 3.831 | 12,730,262 | -619,446 | 0.62% | 48,775,098 |
| 2010-02-24 | 2010-02-22 | 3.579 | 13,349,708 | +11,083,405 | 0.65% | 47,781,322 |
| 2010-02-22 | 2010-02-18 | 3.387 | 2,266,303 | -8,326 | 0.11% | 7,676,040 |
| 2010-02-12 | 2010-02-10 | 3.195 | 2,274,629 | +81,594 | 0.11% | 7,267,120 |
| 2010-02-11 | 2010-02-09 | 3.099 | 2,193,035 | +21,647 | 0.11% | 6,795,719 |
| 2010-01-26 | 2010-01-22 | 3.351 | 2,171,388 | -66,607 | 0.11% | 7,276,320 |
| 2010-01-20 | 2010-01-18 | 3.339 | 2,237,995 | -34,969 | 0.11% | 7,472,640 |
| 2010-01-19 | 2010-01-15 | 3.399 | 2,272,964 | +41,630 | 0.11% | 7,725,901 |
| 2010-01-18 | 2010-01-14 | 3.351 | 2,231,334 | -41,630 | 0.11% | 7,477,199 |
| 2010-01-08 | 2010-01-06 | 3.063 | 2,272,964 | -1,665 | 0.11% | 6,961,501 |
| 2009-12-29 | 2009-12-24 | 2.955 | 2,274,629 | +16,652 | 0.11% | 6,720,720 |
| 2009-12-16 | 2009-12-14 | 3.243 | 2,257,977 | -49,955 | 0.11% | 7,322,399 |
| 2009-12-09 | 2009-12-07 | 3.255 | 2,307,932 | +8,325 | 0.11% | 7,512,118 |
| 2009-12-04 | 2009-12-02 | 3.243 | 2,299,607 | -41,629 | 0.11% | 7,457,401 |
| 2009-11-30 | 2009-11-26 | 3.195 | 2,341,236 | -249,776 | 0.11% | 7,479,920 |
| 2009-11-27 | 2009-11-25 | 3.171 | 2,591,012 | +1,665 | 0.13% | 8,215,679 |
| 2009-11-26 | 2009-11-24 | 3.159 | 2,589,347 | -41,629 | 0.13% | 8,179,300 |
| 2009-11-24 | 2009-11-20 | 3.111 | 2,630,976 | +41,629 | 0.13% | 8,184,399 |
| 2009-11-19 | 2009-11-17 | 3.339 | 2,589,347 | +99,910 | 0.13% | 8,645,800 |
| 2009-11-18 | 2009-11-16 | 3.459 | 2,489,437 | -24,977 | 0.12% | 8,611,202 |
| 2009-11-17 | 2009-11-13 | 3.291 | 2,514,414 | +8,326 | 0.12% | 8,274,799 |
| 2009-11-16 | 2009-11-12 | 3.147 | 2,506,088 | -33,304 | 0.12% | 7,886,199 |
| 2009-11-13 | 2009-11-11 | 2.967 | 2,539,392 | -18,317 | 0.12% | 7,533,501 |
| 2009-11-12 | 2009-11-10 | 2.859 | 2,557,709 | +43,295 | 0.12% | 7,311,361 |
| 2009-11-09 | 2009-11-05 | 2.762 | 2,514,414 | +18,317 | 0.12% | 6,946,000 |
| 2009-10-29 | 2009-10-27 | 2.871 | 2,496,097 | -1,665 | 0.12% | 7,165,219 |
| 2009-10-27 | 2009-10-22 | 2.931 | 2,497,762 | -20,815 | 0.12% | 7,319,999 |
| 2009-10-23 | 2009-10-21 | 2.967 | 2,518,577 | +66,607 | 0.12% | 7,471,750 |
| 2009-10-22 | 2009-10-20 | 2.883 | 2,451,970 | -83,259 | 0.12% | 7,068,000 |
| 2009-10-21 | 2009-10-19 | 2.907 | 2,535,229 | -8,326 | 0.12% | 7,368,900 |
| 2009-10-16 | 2009-10-14 | 2.919 | 2,543,555 | -24,977 | 0.12% | 7,423,651 |
| 2009-10-15 | 2009-10-13 | 2.931 | 2,568,532 | -299,732 | 0.12% | 7,527,399 |
| 2009-10-12 | 2009-10-08 | 3.003 | 2,868,264 | +214,808 | 0.14% | 8,612,500 |
| 2009-10-09 | 2009-10-07 | 3.015 | 2,653,456 | +16,651 | 0.13% | 7,999,369 |
| 2009-10-05 | 2009-09-30 | 2.943 | 2,636,805 | +58,282 | 0.13% | 7,759,151 |
| 2009-10-02 | 2009-09-29 | 3.015 | 2,578,523 | -164,853 | 0.12% | 7,773,469 |
| 2009-09-30 | 2009-09-28 | 2.955 | 2,743,376 | -333,035 | 0.13% | 8,105,701 |
| 2009-09-24 | 2009-09-22 | 3.159 | 3,076,411 | +8,326 | 0.15% | 9,717,851 |
| 2009-09-18 | 2009-09-16 | 2.967 | 3,068,085 | -41,629 | 0.15% | 9,101,950 |
| 2009-09-15 | 2009-09-11 | 3.075 | 3,109,714 | -99,911 | 0.15% | 9,561,599 |
| 2009-09-14 | 2009-09-10 | 3.159 | 3,209,625 | -166,517 | 0.16% | 10,138,651 |
| 2009-09-11 | 2009-09-09 | 3.027 | 3,376,142 | -36,634 | 0.16% | 10,218,599 |
| 2009-09-09 | 2009-09-07 | 3.063 | 3,412,776 | -16,652 | 0.17% | 10,452,450 |
| 2009-09-07 | 2009-09-03 | 2.883 | 3,429,428 | +16,652 | 0.17% | 9,885,601 |
| 2009-09-02 | 2009-08-31 | 2.931 | 3,412,776 | -166,518 | 0.17% | 10,001,560 |
| 2009-09-01 | 2009-08-28 | 3.051 | 3,579,294 | -38,299 | 0.17% | 10,919,461 |
| 2009-08-31 | 2009-08-27 | 3.111 | 3,617,593 | -296,401 | 0.18% | 11,253,551 |
| 2009-08-27 | 2009-08-25 | 3.051 | 3,913,994 | +13,322 | 0.19% | 11,940,541 |
| 2009-08-26 | 2009-08-24 | 3.063 | 3,900,672 | +83,258 | 0.19% | 11,946,749 |
| 2009-08-25 | 2009-08-21 | 2.979 | 3,817,414 | +41,630 | 0.18% | 11,370,801 |
| 2009-08-24 | 2009-08-20 | 3.039 | 3,775,784 | -16,652 | 0.18% | 11,473,549 |
| 2009-08-19 | 2009-08-17 | 2.931 | 3,792,436 | +201,486 | 0.26% | 11,114,200 |
| 2009-08-18 | 2009-08-14 | 3.111 | 3,590,950 | +166,518 | 0.24% | 11,170,671 |
| 2009-08-17 | 2009-08-13 | 3.219 | 3,424,432 | -83,259 | 0.23% | 11,022,839 |
| 2009-08-14 | 2009-08-12 | 3.183 | 3,507,691 | +16,652 | 0.24% | 11,164,450 |
| 2009-08-12 | 2009-08-10 | 3.375 | 3,491,039 | +141,540 | 0.24% | 11,782,329 |
| 2009-08-11 | 2009-08-07 | 3.219 | 3,349,499 | -336,366 | 0.23% | 10,781,639 |
| 2009-08-10 | 2009-08-06 | 3.363 | 3,685,865 | +541,182 | 0.25% | 12,395,601 |
| 2009-08-07 | 2009-08-05 | 3.399 | 3,144,683 | +49,955 | 0.21% | 10,688,910 |
| 2009-08-05 | 2009-08-03 | 3.591 | 3,094,728 | +181,504 | 0.21% | 11,113,831 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,913,224 | +136,545 | 0.20% | 9,797,201 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,776,679 | -19,982 | 0.19% | 9,137,899 |
| 2009-07-31 | 2009-07-29 | 3.291 | 2,796,661 | -507,879 | 0.19% | 9,203,659 |
| 2009-07-30 | 2009-07-28 | 3.447 | 3,304,540 | +191,495 | 0.23% | 11,391,031 |
| 2009-07-28 | 2009-07-24 | 2.871 | 3,113,045 | -124,888 | 0.21% | 8,936,211 |
| 2009-07-27 | 2009-07-23 | 2.847 | 3,237,933 | -79,928 | 0.22% | 9,216,931 |
| 2009-07-24 | 2009-07-22 | 2.811 | 3,317,861 | -41,629 | 0.23% | 9,324,900 |
| 2009-07-23 | 2009-07-21 | 2.714 | 3,359,490 | -24,978 | 0.23% | 9,119,099 |
| 2009-07-22 | 2009-07-20 | 2.702 | 3,384,468 | -41,629 | 0.23% | 9,146,250 |
| 2009-07-21 | 2009-07-17 | 2.630 | 3,426,097 | -16,652 | 0.23% | 9,011,849 |
| 2009-07-20 | 2009-07-16 | 2.606 | 3,442,749 | +857,565 | 0.23% | 8,972,949 |
| 2009-07-17 | 2009-07-15 | 2.630 | 2,585,184 | +208,147 | 0.18% | 6,799,950 |
| 2009-07-16 | 2009-07-14 | 2.462 | 2,377,037 | +16,652 | 0.16% | 5,852,749 |
| 2009-07-14 | 2009-07-10 | 2.426 | 2,360,385 | -14,987 | 0.16% | 5,726,699 |
| 2009-07-13 | 2009-07-09 | 2.486 | 2,375,372 | -166,518 | 0.16% | 5,905,710 |
| 2009-07-10 | 2009-07-08 | 2.426 | 2,541,890 | +24,978 | 0.17% | 6,167,061 |
| 2009-07-03 | 2009-06-30 | 2.582 | 2,516,912 | -56,616 | 0.17% | 6,499,450 |
| 2009-07-02 | 2009-06-29 | 2.654 | 2,573,528 | +13,322 | 0.18% | 6,831,110 |
| 2009-06-30 | 2009-06-26 | 2.486 | 2,560,206 | +58,281 | 0.17% | 6,365,249 |
| 2009-06-29 | 2009-06-25 | 2.378 | 2,501,925 | +78,263 | 0.17% | 5,949,899 |
| 2009-06-25 | 2009-06-23 | 2.354 | 2,423,662 | +1,665 | 0.17% | 5,705,560 |
| 2009-06-24 | 2009-06-22 | 2.450 | 2,421,997 | +199,821 | 0.17% | 5,934,360 |
| 2009-06-19 | 2009-06-17 | 2.450 | 2,222,176 | +41,629 | 0.15% | 5,444,760 |
| 2009-06-18 | 2009-06-16 | 2.402 | 2,180,547 | +41,630 | 0.15% | 5,238,001 |
| 2009-06-17 | 2009-06-15 | 2.462 | 2,138,917 | +41,629 | 0.15% | 5,266,449 |
| 2009-06-16 | 2009-06-12 | 2.534 | 2,097,288 | +41,630 | 0.14% | 5,315,090 |
| 2009-06-15 | 2009-06-11 | 2.558 | 2,055,658 | +36,633 | 0.14% | 5,258,969 |
| 2009-06-09 | 2009-06-05 | 2.702 | 2,019,025 | +8,326 | 0.14% | 5,456,251 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,010,699 | +249,776 | 0.14% | 5,530,351 |
| 2009-06-04 | 2009-06-02 | 2.678 | 1,760,923 | +41,630 | 0.12% | 4,716,451 |
| 2009-06-03 | 2009-06-01 | 2.883 | 1,719,293 | -83,259 | 0.12% | 4,956,000 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,802,552 | -16,652 | 0.12% | 5,131,050 |
| 2009-06-01 | 2009-05-27 | 2.606 | 1,819,204 | -149,865 | 0.12% | 4,741,451 |
| 2009-05-29 | 2009-05-26 | 2.522 | 1,969,069 | +1,665 | 0.13% | 4,966,499 |
| 2009-05-26 | 2009-05-22 | 2.450 | 1,967,404 | -41,630 | 0.13% | 4,820,520 |
| 2009-05-25 | 2009-05-21 | 2.498 | 2,009,034 | -74,932 | 0.14% | 5,019,041 |
| 2009-05-22 | 2009-05-20 | 2.378 | 2,083,966 | -376,330 | 0.14% | 4,955,939 |
| 2009-05-21 | 2009-05-19 | 2.402 | 2,460,296 | +656,079 | 0.17% | 5,910,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 1,804,217 | -49,955 | 0.12% | 4,268,990 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,854,172 | +477,905 | 0.13% | 4,342,649 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,376,267 | -532,856 | 0.09% | 2,892,750 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,909,123 | -66,607 | 0.13% | 4,196,190 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,975,730 | -4,996 | 0.13% | 4,390,050 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,980,726 | -437,941 | 0.14% | 4,472,521 |
| 2009-05-12 | 2009-05-08 | 2.450 | 2,418,667 | -194,825 | 0.16% | 5,926,201 |
| 2009-05-11 | 2009-05-07 | 2.450 | 2,613,492 | -124,888 | 0.18% | 6,403,560 |
| 2009-05-08 | 2009-05-06 | 2.570 | 2,738,380 | +745,998 | 0.19% | 7,038,459 |
| 2009-05-07 | 2009-05-05 | 2.546 | 1,992,382 | -43,294 | 0.14% | 5,073,160 |
| 2009-05-06 | 2009-05-04 | 2.546 | 2,035,676 | -79,929 | 0.14% | 5,183,399 |
| 2009-05-05 | 2009-04-30 | 2.198 | 2,115,605 | -241,450 | 0.14% | 4,650,031 |
| 2009-05-04 | 2009-04-29 | 2.210 | 2,357,055 | -128,219 | 0.16% | 5,209,040 |
| 2009-04-30 | 2009-04-28 | 2.006 | 2,485,274 | +466,249 | 0.17% | 4,984,951 |
| 2009-04-29 | 2009-04-27 | 2.258 | 2,019,025 | +89,920 | 0.14% | 4,559,001 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,929,105 | +74,933 | 0.13% | 5,097,400 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,854,172 | -116,563 | 0.13% | 4,654,429 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,970,735 | -316,383 | 0.13% | 4,828,681 |
| 2009-04-23 | 2009-04-21 | 2.450 | 2,287,118 | -4,995 | 0.16% | 5,603,881 |
| 2009-04-22 | 2009-04-20 | 2.438 | 2,292,113 | -294,736 | 0.16% | 5,588,589 |
| 2009-04-21 | 2009-04-17 | 2.138 | 2,586,849 | -3,849,052 | 0.18% | 5,530,459 |
| 2009-04-20 | 2009-04-16 | 2.198 | 6,435,901 | -702,704 | 0.44% | 14,145,900 |
| 2009-04-17 | 2009-04-15 | 2.294 | 7,138,605 | -188,165 | 0.49% | 16,376,340 |
| 2009-04-16 | 2009-04-14 | 2.234 | 7,326,770 | -179,839 | 0.50% | 16,368,001 |
| 2009-04-15 | 2009-04-09 | 2.042 | 7,506,609 | +1,666 | 0.51% | 15,327,201 |
| 2009-04-14 | 2009-04-08 | 1.982 | 7,504,943 | -83,259 | 0.51% | 14,873,099 |
| 2009-04-09 | 2009-04-07 | 2.066 | 7,588,202 | -138,210 | 0.52% | 15,676,080 |
| 2009-04-08 | 2009-04-06 | 2.078 | 7,726,412 | -737,672 | 0.53% | 16,054,401 |
| 2009-04-07 | 2009-04-03 | 2.126 | 8,464,084 | -259,768 | 0.58% | 17,993,819 |
| 2009-04-06 | 2009-04-02 | 2.066 | 8,723,852 | +394,647 | 0.59% | 18,022,161 |
| 2009-04-03 | 2009-04-01 | 1.946 | 8,329,205 | +288,075 | 0.57% | 16,206,480 |
| 2009-04-02 | 2009-03-31 | 1.826 | 8,041,130 | +492,892 | 0.55% | 14,680,160 |
| 2009-04-01 | 2009-03-30 | 1.802 | 7,548,238 | +274,754 | 0.51% | 13,599,000 |
| 2009-03-31 | 2009-03-27 | 1.886 | 7,273,484 | -74,933 | 0.50% | 13,715,520 |
| 2009-03-30 | 2009-03-26 | 1.874 | 7,348,417 | +799,284 | 0.50% | 13,768,560 |
| 2009-03-27 | 2009-03-25 | 1.669 | 6,549,133 | -108,236 | 0.45% | 10,933,740 |
| 2009-03-25 | 2009-03-23 | 1.669 | 6,657,369 | +1,665 | 0.45% | 11,114,439 |
| 2009-03-17 | 2009-03-13 | 1.513 | 6,655,704 | -83,259 | 0.45% | 10,072,440 |
| 2009-03-13 | 2009-03-11 | 1.477 | 6,738,963 | -33,304 | 0.46% | 9,955,620 |
| 2009-03-11 | 2009-03-09 | 1.393 | 6,772,267 | +4,312,804 | 0.46% | 9,435,441 |
| 2009-03-09 | 2009-03-05 | 1.393 | 2,459,463 | +333,035 | 0.17% | 3,426,639 |
| 2009-03-06 | 2009-03-04 | 1.429 | 2,126,428 | -66,607 | 0.15% | 3,039,259 |
| 2009-03-05 | 2009-03-03 | 1.369 | 2,193,035 | +233,124 | 0.15% | 3,002,759 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,959,911 | -41,629 | 0.13% | 2,730,640 |
| 2009-03-03 | 2009-02-27 | 1.453 | 2,001,540 | +41,629 | 0.14% | 2,908,840 |
| 2009-03-02 | 2009-02-26 | 1.513 | 1,959,911 | -16,652 | 0.13% | 2,966,040 |
| 2009-02-27 | 2009-02-25 | 1.549 | 1,976,563 | -99,910 | 0.13% | 3,062,461 |
| 2009-02-23 | 2009-02-19 | 1.573 | 2,076,473 | +83,259 | 0.14% | 3,267,140 |
| 2009-02-20 | 2009-02-18 | 1.537 | 1,993,214 | -24,978 | 0.14% | 3,064,319 |
| 2009-02-19 | 2009-02-17 | 1.537 | 2,018,192 | +24,978 | 0.14% | 3,102,720 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,993,214 | -41,630 | 0.14% | 3,207,959 |
| 2009-02-13 | 2009-02-11 | 1.585 | 2,034,844 | -16,652 | 0.14% | 3,226,080 |
| 2009-02-12 | 2009-02-10 | 1.633 | 2,051,496 | +49,956 | 0.14% | 3,351,041 |
| 2009-02-11 | 2009-02-09 | 1.657 | 2,001,540 | +166,517 | 0.14% | 3,317,520 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,835,023 | +84,924 | 0.13% | 2,755,000 |
| 2009-01-30 | 2009-01-23 | 1.429 | 1,750,099 | -99,910 | 0.12% | 2,501,380 |
| 2009-01-21 | 2009-01-19 | 1.537 | 1,850,009 | +166,517 | 0.13% | 2,844,159 |
| 2009-01-20 | 2009-01-16 | 1.549 | 1,683,492 | -1,148,971 | 0.11% | 2,608,380 |
| 2009-01-19 | 2009-01-15 | 1.513 | 2,832,463 | -83,258 | 0.19% | 4,286,521 |
| 2009-01-15 | 2009-01-13 | 1.513 | 2,915,721 | +1,148,970 | 0.20% | 4,412,520 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,766,751 | -33,303 | 0.12% | 2,652,501 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,800,054 | -16,652 | 0.12% | 2,897,080 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,816,706 | -124,888 | 0.12% | 2,945,700 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,941,594 | +131,549 | 0.13% | 3,358,080 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,810,045 | +224,798 | 0.12% | 3,065,340 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,585,247 | +16,652 | 0.11% | 2,589,441 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,568,595 | +8,326 | 0.11% | 2,430,360 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,560,269 | -249,776 | 0.11% | 2,698,560 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,810,045 | +149,866 | 0.12% | 2,978,380 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,660,179 | +41,629 | 0.11% | 2,691,899 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,618,550 | +41,629 | 0.11% | 2,741,040 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,576,921 | -397,976 | 0.11% | 2,481,141 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,974,897 | +134,879 | 0.13% | 2,941,279 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,840,018 | -13,322 | 0.13% | 2,607,800 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,853,340 | -281,414 | 0.13% | 2,737,980 |
| 2008-12-15 | 2008-12-11 | 1.597 | 2,134,754 | -58,281 | 0.15% | 3,410,120 |
| 2008-11-28 | 2008-11-26 | 1.117 | 2,193,035 | +24,977 | 0.15% | 2,449,620 |
| 2008-11-26 | 2008-11-24 | 1.141 | 2,168,058 | +16,652 | 0.15% | 2,473,800 |
| 2008-11-25 | 2008-11-21 | 1.321 | 2,151,406 | +36,634 | 0.15% | 2,842,400 |
| 2008-11-24 | 2008-11-20 | 1.417 | 2,114,772 | -49,955 | 0.14% | 2,997,200 |
| 2008-11-21 | 2008-11-19 | 1.501 | 2,164,727 | -126,554 | 0.15% | 3,249,999 |
| 2008-11-20 | 2008-11-18 | 1.441 | 2,291,281 | -21,647 | 0.16% | 3,302,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 2,312,928 | +81,594 | 0.16% | 3,389,160 |
| 2008-11-18 | 2008-11-14 | 1.309 | 2,231,334 | -33,304 | 0.15% | 2,921,199 |
| 2008-11-17 | 2008-11-13 | 1.285 | 2,264,638 | +16,652 | 0.15% | 2,910,400 |
| 2008-11-14 | 2008-11-12 | 1.285 | 2,247,986 | +16,652 | 0.15% | 2,889,000 |
| 2008-11-13 | 2008-11-11 | 1.309 | 2,231,334 | +16,651 | 0.15% | 2,921,199 |
| 2008-11-12 | 2008-11-10 | 1.393 | 2,214,683 | +249,777 | 0.15% | 3,085,600 |
| 2008-11-07 | 2008-11-05 | 1.441 | 1,964,906 | -224,799 | 0.13% | 2,831,999 |
| 2008-11-06 | 2008-11-04 | 1.453 | 2,189,705 | -833 | 0.15% | 3,182,300 |
| 2008-11-04 | 2008-10-31 | 1.393 | 2,190,538 | -83,258 | 0.15% | 3,051,961 |
| 2008-10-23 | 2008-10-21 | 1.417 | 2,273,796 | +8,325 | 0.16% | 3,222,579 |
| 2008-10-16 | 2008-10-14 | 1.549 | 2,265,471 | -41,629 | 0.15% | 3,510,091 |
| 2008-10-15 | 2008-10-13 | 1.489 | 2,307,100 | -6,661 | 0.16% | 3,436,040 |
| 2008-10-14 | 2008-10-10 | 1.441 | 2,313,761 | -116,562 | 0.16% | 3,334,801 |
| 2008-10-13 | 2008-10-09 | 1.561 | 2,430,323 | +166,518 | 0.17% | 3,794,700 |
| 2008-10-10 | 2008-10-08 | 1.561 | 2,263,805 | +249,776 | 0.15% | 3,534,699 |
| 2008-10-09 | 2008-10-06 | 1.814 | 2,014,029 | -66,607 | 0.14% | 3,652,690 |
| 2008-10-08 | 2008-10-03 | 1.946 | 2,080,636 | +69,937 | 0.14% | 4,048,380 |
| 2008-10-02 | 2008-09-29 | 1.778 | 2,010,699 | +36,634 | 0.14% | 3,574,200 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,974,065 | -832,587 | 0.13% | 3,722,470 |
| 2008-09-29 | 2008-09-25 | 1.802 | 2,806,652 | -49,956 | 0.19% | 5,056,499 |
| 2008-09-26 | 2008-09-24 | 1.814 | 2,856,608 | -33,303 | 0.19% | 5,180,811 |
| 2008-09-25 | 2008-09-23 | 1.826 | 2,889,911 | -666,070 | 0.20% | 5,275,920 |
| 2008-09-24 | 2008-09-22 | 1.934 | 3,555,981 | +41,629 | 0.24% | 6,876,310 |
| 2008-09-22 | 2008-09-18 | 1.682 | 3,514,352 | -349,686 | 0.24% | 5,909,400 |
| 2008-09-19 | 2008-09-17 | 1.874 | 3,864,038 | -179,839 | 0.26% | 7,239,959 |
| 2008-09-16 | 2008-09-11 | 1.994 | 4,043,877 | +1,364,611 | 0.28% | 8,062,619 |
| 2008-09-11 | 2008-09-09 | 2.042 | 2,679,266 | -291,406 | 0.27% | 5,470,599 |
| 2008-09-08 | 2008-09-04 | 2.078 | 2,970,672 | +41,629 | 0.30% | 6,172,640 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,929,043 | +943,044 | 0.30% | 14,036,821 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,985,999 | -12,211 | 0.30% | 8,837,662 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,998,210 | -13,321 | 0.31% | 9,288,000 |
| 2008-08-14 | 2008-08-12 | 4.522 | 2,011,531 | +86,589 | 0.31% | 9,096,238 |
| 2008-08-13 | 2008-08-11 | 4.846 | 1,924,942 | +22,202 | 0.30% | 9,328,919 |
| 2008-08-12 | 2008-08-08 | 5.189 | 1,902,740 | +176,509 | 0.29% | 9,872,640 |
| 2008-08-11 | 2008-08-07 | 5.477 | 1,726,231 | -212,033 | 0.26% | 9,454,398 |
| 2008-08-08 | 2008-08-05 | 5.891 | 1,938,264 | +277,530 | 0.30% | 11,418,842 |
| 2008-08-07 | 2008-08-04 | 6.089 | 1,660,734 | -16,652 | 0.25% | 10,112,957 |
| 2008-08-05 | 2008-08-01 | 6.396 | 1,677,386 | +55,506 | 0.26% | 10,728,099 |
| 2008-08-04 | 2008-07-31 | 6.252 | 1,621,880 | -444,047 | 0.25% | 10,139,338 |
| 2008-08-01 | 2008-07-30 | 6.216 | 2,065,927 | +5,551 | 0.32% | 12,840,900 |
| 2008-07-31 | 2008-07-29 | 6.053 | 2,060,376 | +477,350 | 0.32% | 12,472,317 |
| 2008-07-28 | 2008-07-24 | 6.666 | 1,583,026 | -279,750 | 0.24% | 10,552,398 |
| 2008-07-25 | 2008-07-23 | 6.180 | 1,862,776 | +315,273 | 0.29% | 11,511,082 |
| 2008-07-24 | 2008-07-22 | 5.621 | 1,547,503 | +11,102 | 0.24% | 8,698,562 |
| 2008-07-22 | 2008-07-18 | 5.729 | 1,536,401 | +55,505 | 0.24% | 8,802,238 |
| 2008-07-21 | 2008-07-17 | 5.837 | 1,480,896 | -177,618 | 0.23% | 8,644,322 |
| 2008-07-18 | 2008-07-16 | 5.603 | 1,658,514 | -416,294 | 0.25% | 9,292,679 |
| 2008-07-16 | 2008-07-14 | 5.477 | 2,074,808 | -12,211 | 0.32% | 11,363,520 |
| 2008-07-15 | 2008-07-11 | 5.297 | 2,087,019 | +158,746 | 0.32% | 11,054,399 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,928,273 | -104,351 | 0.30% | 10,352,522 |
| 2008-07-11 | 2008-07-09 | 5.513 | 2,032,624 | +285,300 | 0.31% | 11,205,722 |
| 2008-07-10 | 2008-07-08 | 5.207 | 1,747,324 | +39,965 | 0.27% | 9,097,722 |
| 2008-07-09 | 2008-07-07 | 5.585 | 1,707,359 | -5,551 | 0.26% | 9,535,598 |
| 2008-07-07 | 2008-07-03 | 5.261 | 1,712,910 | -5,551 | 0.26% | 9,011,120 |
| 2008-07-04 | 2008-07-02 | 5.315 | 1,718,461 | +18,872 | 0.26% | 9,133,202 |
| 2008-06-25 | 2008-06-23 | 6.288 | 1,699,589 | -33,303 | 0.26% | 10,686,383 |
| 2008-06-24 | 2008-06-20 | 6.198 | 1,732,892 | +24,423 | 0.27% | 10,739,680 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,708,469 | -6,661 | 0.26% | 11,296,257 |
| 2008-06-20 | 2008-06-18 | 6.936 | 1,715,130 | -9,991 | 0.26% | 11,896,499 |
| 2008-06-19 | 2008-06-17 | 7.044 | 1,725,121 | +3,330 | 0.26% | 12,152,278 |
| 2008-06-17 | 2008-06-13 | 7.260 | 1,721,791 | -62,166 | 0.26% | 12,501,061 |
| 2008-06-16 | 2008-06-12 | 7.062 | 1,783,957 | +62,166 | 0.27% | 12,598,877 |
| 2008-06-13 | 2008-06-11 | 7.369 | 1,721,791 | -8,881 | 0.26% | 12,687,181 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,730,672 | -61,056 | 0.27% | 13,313,861 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,791,728 | +55,506 | 0.27% | 14,590,558 |
| 2008-06-06 | 2008-06-04 | 8.666 | 1,736,222 | +5,550 | 0.27% | 15,045,676 |
| 2008-06-05 | 2008-06-03 | 8.648 | 1,730,672 | -5,550 | 0.27% | 14,966,401 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,736,222 | -22,203 | 0.27% | 15,858,956 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,758,425 | +5,551 | 0.27% | 14,636,162 |
| 2008-05-30 | 2008-05-28 | 8.396 | 1,752,874 | -206,482 | 0.27% | 14,716,279 |
| 2008-05-29 | 2008-05-27 | 8.179 | 1,959,356 | -248,666 | 0.30% | 16,026,201 |
| 2008-05-28 | 2008-05-26 | 8.089 | 2,208,022 | -82,149 | 0.34% | 17,861,220 |
| 2008-05-27 | 2008-05-23 | 8.215 | 2,290,171 | -146,535 | 0.35% | 18,814,563 |
| 2008-05-26 | 2008-05-22 | 7.927 | 2,436,706 | +240,895 | 0.37% | 19,316,000 |
| 2008-05-23 | 2008-05-21 | 8.432 | 2,195,811 | +419,624 | 0.34% | 18,514,083 |
| 2008-05-22 | 2008-05-20 | 8.738 | 1,776,187 | -16,651 | 0.27% | 15,520,003 |
| 2008-05-20 | 2008-05-16 | 8.882 | 1,792,838 | +27,753 | 0.28% | 15,923,897 |
| 2008-05-19 | 2008-05-15 | 8.846 | 1,765,085 | -49,956 | 0.27% | 15,613,796 |
| 2008-05-16 | 2008-05-14 | 8.990 | 1,815,041 | +33,304 | 0.28% | 16,317,303 |
| 2008-05-15 | 2008-05-13 | 8.702 | 1,781,737 | +25,532 | 0.27% | 15,504,298 |
| 2008-05-14 | 2008-05-09 | 8.810 | 1,756,205 | -42,184 | 0.27% | 15,471,964 |
| 2008-05-13 | 2008-05-08 | 8.954 | 1,798,389 | -76,598 | 0.28% | 16,102,801 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,874,987 | -61,056 | 0.29% | 17,126,460 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,936,043 | +6,660 | 0.30% | 19,253,756 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,929,383 | +76,598 | 0.30% | 19,813,203 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,852,785 | -2,220 | 0.28% | 18,492,523 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,855,005 | -38,854 | 0.28% | 16,977,361 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,893,859 | -4,440 | 0.29% | 17,298,840 |
| 2008-04-30 | 2008-04-28 | 9.026 | 1,898,299 | -424,065 | 0.29% | 17,134,196 |
| 2008-04-29 | 2008-04-25 | 9.242 | 2,322,364 | -43,295 | 0.36% | 21,463,920 |
| 2008-04-28 | 2008-04-24 | 9.116 | 2,365,659 | +75,488 | 0.36% | 21,565,724 |
| 2008-04-25 | 2008-04-23 | 9.152 | 2,290,171 | +400,752 | 0.35% | 20,960,084 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,889,419 | +85,479 | 0.29% | 16,203,044 |
| 2008-04-23 | 2008-04-21 | 8.287 | 1,803,940 | -348,576 | 0.28% | 14,950,004 |
| 2008-04-18 | 2008-04-16 | 8.864 | 2,152,516 | -3,330 | 0.33% | 19,079,759 |
| 2008-04-17 | 2008-04-15 | 9.062 | 2,155,846 | +37,743 | 0.33% | 19,536,516 |
| 2008-04-16 | 2008-04-14 | 9.368 | 2,118,103 | -14,431 | 0.32% | 19,843,204 |
| 2008-04-15 | 2008-04-11 | 10.413 | 2,132,534 | +24,423 | 0.33% | 22,206,760 |
| 2008-04-14 | 2008-04-10 | 10.395 | 2,108,111 | -130,994 | 0.32% | 21,914,455 |
| 2008-04-11 | 2008-04-09 | 10.449 | 2,239,105 | -240,896 | 0.34% | 23,397,197 |
| 2008-04-10 | 2008-04-08 | 10.846 | 2,480,001 | +243,116 | 0.38% | 26,897,365 |
| 2008-04-09 | 2008-04-07 | 11.026 | 2,236,885 | +153,196 | 0.34% | 24,663,600 |
| 2008-04-08 | 2008-04-03 | 10.810 | 2,083,689 | +164,297 | 0.32% | 22,524,001 |
| 2008-04-07 | 2008-04-02 | 10.774 | 1,919,392 | -222,023 | 0.29% | 20,678,844 |
| 2008-04-03 | 2008-04-01 | 11.098 | 2,141,415 | -74,378 | 0.33% | 23,765,280 |
| 2008-04-02 | 2008-03-31 | 10.954 | 2,215,793 | -45,515 | 0.34% | 24,271,362 |
| 2008-03-31 | 2008-03-27 | 10.323 | 2,261,308 | +16,652 | 0.35% | 23,344,024 |
| 2008-03-28 | 2008-03-26 | 10.756 | 2,244,656 | -149,866 | 0.34% | 24,142,682 |
| 2008-03-27 | 2008-03-25 | 11.494 | 2,394,522 | -83,258 | 0.37% | 27,523,325 |
| 2008-03-26 | 2008-03-20 | 10.359 | 2,477,780 | +27,753 | 0.38% | 25,667,997 |
| 2008-03-25 | 2008-03-19 | 10.089 | 2,450,027 | -111,012 | 0.38% | 24,718,396 |
| 2008-03-20 | 2008-03-18 | 10.467 | 2,561,039 | +27,753 | 0.39% | 26,807,339 |
| 2008-03-19 | 2008-03-17 | 9.242 | 2,533,286 | -4,441 | 0.39% | 23,413,319 |
| 2008-03-18 | 2008-03-14 | 10.557 | 2,537,727 | -51,065 | 0.39% | 26,791,924 |
| 2008-03-17 | 2008-03-13 | 11.224 | 2,588,792 | -160,967 | 0.40% | 29,056,720 |
| 2008-03-14 | 2008-03-12 | 12.431 | 2,749,759 | -72,157 | 0.42% | 34,182,601 |
| 2008-03-11 | 2008-03-07 | 12.882 | 2,821,916 | -32,194 | 0.43% | 36,350,594 |
| 2008-03-06 | 2008-03-04 | 13.566 | 2,854,110 | -23,312 | 0.44% | 38,719,262 |
| 2008-03-05 | 2008-03-03 | 14.269 | 2,877,422 | -44,405 | 0.44% | 41,057,276 |
| 2008-03-04 | 2008-02-29 | 14.269 | 2,921,827 | +66,607 | 0.45% | 41,690,880 |
| 2008-03-03 | 2008-02-28 | 13.782 | 2,855,220 | -150,976 | 0.44% | 39,351,600 |
| 2008-02-29 | 2008-02-27 | 13.854 | 3,006,196 | -27,753 | 0.46% | 41,649,042 |
| 2008-02-28 | 2008-02-26 | 13.440 | 3,033,949 | -55,506 | 0.47% | 40,776,363 |
| 2008-02-27 | 2008-02-25 | 13.512 | 3,089,455 | -44,404 | 0.47% | 41,745,006 |
| 2008-02-26 | 2008-02-22 | 13.584 | 3,133,859 | +4,440 | 0.48% | 42,570,837 |
| 2008-02-25 | 2008-02-21 | 13.854 | 3,129,419 | -9,991 | 0.48% | 43,356,223 |
| 2008-02-22 | 2008-02-20 | 13.872 | 3,139,410 | -122,113 | 0.48% | 43,551,202 |
| 2008-02-21 | 2008-02-19 | 14.557 | 3,261,523 | -314,163 | 0.50% | 47,478,085 |
| 2008-02-20 | 2008-02-18 | 13.818 | 3,575,686 | -34,413 | 0.55% | 49,410,145 |
| 2008-02-18 | 2008-02-14 | 13.962 | 3,610,099 | -38,854 | 0.55% | 50,405,996 |
| 2008-02-14 | 2008-02-12 | 13.440 | 3,648,953 | -16,652 | 0.56% | 49,042,035 |
| 2008-02-13 | 2008-02-11 | 13.512 | 3,665,605 | -9,991 | 0.56% | 49,529,998 |
| 2008-02-12 | 2008-02-06 | 13.170 | 3,675,596 | +3,330 | 0.56% | 48,406,818 |
| 2008-02-11 | 2008-02-04 | 14.179 | 3,672,266 | -184,279 | 0.56% | 52,067,923 |
| 2008-02-05 | 2008-02-01 | 12.936 | 3,856,545 | +32,193 | 0.59% | 49,886,638 |
| 2008-02-04 | 2008-01-31 | 12.071 | 3,824,352 | +23,313 | 0.59% | 46,163,003 |
| 2008-02-01 | 2008-01-30 | 12.629 | 3,801,039 | -22,203 | 0.58% | 48,004,476 |
| 2008-01-31 | 2008-01-29 | 13.242 | 3,823,242 | -16,651 | 0.59% | 50,626,804 |
| 2008-01-30 | 2008-01-28 | 12.954 | 3,839,893 | -186,500 | 0.59% | 49,740,415 |
| 2008-01-29 | 2008-01-25 | 13.890 | 4,026,393 | +163,187 | 0.62% | 55,928,340 |
| 2008-01-28 | 2008-01-24 | 12.882 | 3,863,206 | +105,461 | 0.59% | 49,764,002 |
| 2008-01-25 | 2008-01-23 | 13.674 | 3,757,745 | +71,048 | 0.58% | 51,384,303 |
| 2008-01-24 | 2008-01-22 | 13.818 | 3,686,697 | +12,211 | 0.57% | 50,944,135 |
| 2008-01-23 | 2008-01-21 | 14.539 | 3,674,486 | -280,860 | 0.56% | 53,423,399 |
| 2008-01-21 | 2008-01-17 | 15.674 | 3,955,346 | +3,331 | 0.61% | 61,996,207 |
| 2008-01-18 | 2008-01-16 | 15.998 | 3,952,015 | -53,286 | 0.61% | 63,225,597 |
| 2008-01-17 | 2008-01-15 | 16.593 | 4,005,301 | +18,872 | 0.61% | 66,459,363 |
| 2008-01-16 | 2008-01-14 | 16.935 | 3,986,429 | -55,506 | 0.61% | 67,510,803 |
| 2008-01-15 | 2008-01-11 | 17.061 | 4,041,935 | +27,753 | 0.62% | 68,960,546 |
| 2008-01-14 | 2008-01-10 | 16.377 | 4,014,182 | -44,404 | 0.62% | 65,738,884 |
| 2008-01-11 | 2008-01-09 | 16.683 | 4,058,586 | -11,102 | 0.62% | 67,709,113 |
| 2008-01-10 | 2008-01-08 | 16.629 | 4,069,688 | -2,220 | 0.62% | 67,674,367 |
| 2008-01-09 | 2008-01-07 | 17.025 | 4,071,908 | +11,101 | 0.62% | 69,325,203 |
| 2008-01-08 | 2008-01-04 | 17.746 | 4,060,807 | +46,625 | 0.62% | 72,062,606 |
| 2008-01-07 | 2008-01-03 | 18.124 | 4,014,182 | +65,497 | 0.62% | 72,753,925 |
| 2008-01-03 | 2007-12-31 | 18.521 | 3,948,685 | +29,973 | 0.61% | 73,131,923 |
| 2008-01-02 | 2007-12-27 | 17.836 | 3,918,712 | -16,651 | 0.60% | 69,894,005 |
| 2007-12-28 | 2007-12-24 | 17.422 | 3,935,363 | +99,910 | 0.60% | 68,560,292 |
| 2007-12-27 | 2007-12-20 | 16.215 | 3,835,453 | +27,753 | 0.59% | 62,190,001 |
| 2007-12-20 | 2007-12-18 | 15.260 | 3,807,700 | +3,330 | 0.58% | 58,104,199 |
| 2007-12-19 | 2007-12-17 | 15.944 | 3,804,370 | -2,220 | 0.58% | 60,657,905 |
| 2007-12-18 | 2007-12-14 | 16.449 | 3,806,590 | -74,378 | 0.58% | 62,613,541 |
| 2007-12-17 | 2007-12-13 | 16.575 | 3,880,968 | +384,101 | 0.60% | 64,326,404 |
| 2007-12-14 | 2007-12-12 | 17.620 | 3,496,867 | -1,110,117 | 0.54% | 61,613,993 |
| 2007-12-13 | 2007-12-11 | 18.016 | 4,606,984 | +264,208 | 0.71% | 83,000,000 |
| 2007-12-12 | 2007-12-10 | 17.782 | 4,342,776 | +69,937 | 0.67% | 77,222,875 |
| 2007-12-11 | 2007-12-07 | 17.530 | 4,272,839 | +2,220 | 0.66% | 74,901,542 |
| 2007-12-10 | 2007-12-06 | 17.836 | 4,270,619 | -163,187 | 0.66% | 76,170,606 |
| 2007-12-07 | 2007-12-05 | 17.908 | 4,433,806 | +36,634 | 0.68% | 79,400,723 |
| 2007-12-06 | 2007-12-04 | 17.404 | 4,397,172 | +54,396 | 0.67% | 76,526,520 |
| 2007-12-05 | 2007-12-03 | 17.259 | 4,342,776 | +105,461 | 0.67% | 74,953,916 |
| 2007-12-04 | 2007-11-30 | 17.259 | 4,237,315 | +424,064 | 0.65% | 73,133,717 |
| 2007-12-03 | 2007-11-29 | 17.295 | 3,813,251 | +62,167 | 0.59% | 65,952,006 |
| 2007-11-30 | 2007-11-28 | 17.169 | 3,751,084 | +399,642 | 0.58% | 64,403,738 |
| 2007-11-29 | 2007-11-27 | 16.485 | 3,351,442 | +197,601 | 0.51% | 55,247,698 |
| 2007-11-28 | 2007-11-26 | 15.764 | 3,153,841 | +23,312 | 0.48% | 49,717,495 |
| 2007-11-27 | 2007-11-23 | 15.242 | 3,130,529 | +47,735 | 0.48% | 47,714,402 |
| 2007-11-26 | 2007-11-22 | 14.521 | 3,082,794 | -101,020 | 0.47% | 44,765,242 |
| 2007-11-23 | 2007-11-21 | 14.485 | 3,183,814 | +83,258 | 0.49% | 46,117,433 |
| 2007-11-22 | 2007-11-20 | 15.206 | 3,100,556 | +45,515 | 0.48% | 47,145,844 |
| 2007-11-21 | 2007-11-19 | 15.278 | 3,055,041 | -14,431 | 0.47% | 46,673,921 |
| 2007-11-20 | 2007-11-16 | 14.827 | 3,069,472 | +38,854 | 0.47% | 45,511,893 |
| 2007-11-19 | 2007-11-15 | 15.638 | 3,030,618 | +27,753 | 0.47% | 47,392,794 |
| 2007-11-16 | 2007-11-14 | 15.584 | 3,002,865 | -11,102 | 0.46% | 46,796,492 |
| 2007-11-15 | 2007-11-13 | 14.359 | 3,013,967 | +3,331 | 0.46% | 43,277,105 |
| 2007-11-14 | 2007-11-12 | 14.485 | 3,010,636 | -286,410 | 0.46% | 43,608,956 |
| 2007-11-13 | 2007-11-09 | 15.170 | 3,297,046 | +47,735 | 0.51% | 50,014,794 |
| 2007-11-12 | 2007-11-08 | 15.620 | 3,249,311 | -5,551 | 0.50% | 50,754,174 |
| 2007-11-09 | 2007-11-07 | 16.611 | 3,254,862 | +16,652 | 0.50% | 54,066,081 |
| 2007-11-08 | 2007-11-06 | 17.332 | 3,238,210 | -26,643 | 0.50% | 56,123,076 |
| 2007-11-07 | 2007-11-05 | 17.476 | 3,264,853 | -230,904 | 0.50% | 57,055,400 |
| 2007-11-06 | 2007-11-02 | 18.376 | 3,495,757 | -774,862 | 0.54% | 64,239,595 |
| 2007-11-05 | 2007-11-01 | 18.629 | 4,270,619 | -72,157 | 0.66% | 79,555,966 |
| 2007-11-02 | 2007-10-31 | 19.277 | 4,342,776 | -186,500 | 0.67% | 83,716,795 |
| 2007-11-01 | 2007-10-30 | 20.034 | 4,529,276 | -638,317 | 0.69% | 90,739,203 |
| 2007-10-31 | 2007-10-29 | 19.962 | 5,167,593 | -752,659 | 0.79% | 103,154,802 |
| 2007-10-30 | 2007-10-26 | 20.394 | 5,920,252 | -77,708 | 0.91% | 120,739,120 |
| 2007-10-26 | 2007-10-24 | 20.935 | 5,997,960 | +133,214 | 0.92% | 125,565,717 |
| 2007-10-25 | 2007-10-23 | 20.034 | 5,864,746 | -5,551 | 0.90% | 117,493,917 |
| 2007-10-24 | 2007-10-22 | 19.998 | 5,870,297 | -623,885 | 0.90% | 117,393,605 |
| 2007-10-23 | 2007-10-18 | 21.295 | 6,494,182 | -446,267 | 1.00% | 138,293,994 |
| 2007-10-22 | 2007-10-17 | 20.106 | 6,940,449 | +52,175 | 1.06% | 139,544,637 |
| 2007-10-18 | 2007-10-16 | 20.899 | 6,888,274 | +337,476 | 1.06% | 143,956,006 |
| 2007-10-17 | 2007-10-15 | 21.259 | 6,550,798 | +1,009,096 | 1.01% | 139,263,595 |
| 2007-10-16 | 2007-10-12 | 20.935 | 5,541,702 | +113,232 | 0.85% | 116,014,075 |
| 2007-10-15 | 2007-10-11 | 19.241 | 5,428,470 | +14,431 | 0.83% | 104,450,394 |
| 2007-10-12 | 2007-10-10 | 19.025 | 5,414,039 | -486,231 | 0.83% | 103,002,244 |
| 2007-10-11 | 2007-10-09 | 19.782 | 5,900,270 | +364,118 | 0.91% | 116,717,402 |
| 2007-10-10 | 2007-10-08 | 19.566 | 5,536,152 | -72,157 | 0.85% | 108,317,647 |
| 2007-10-09 | 2007-10-05 | 20.034 | 5,608,309 | -9,991 | 0.86% | 112,356,476 |
| 2007-10-08 | 2007-10-04 | 19.133 | 5,618,300 | -23,313 | 0.86% | 107,495,635 |
| 2007-10-05 | 2007-10-03 | 20.574 | 5,641,613 | -41,074 | 0.87% | 116,072,886 |
| 2007-10-04 | 2007-10-02 | 21.763 | 5,682,687 | -338,586 | 0.87% | 123,675,039 |
| 2007-10-03 | 2007-09-28 | 21.763 | 6,021,273 | +21,093 | 0.92% | 131,043,849 |
| 2007-10-02 | 2007-09-27 | 21.908 | 6,000,180 | -53,286 | 0.92% | 131,449,592 |
| 2007-09-28 | 2007-09-25 | 21.295 | 6,053,466 | -303,062 | 0.93% | 128,908,920 |
| 2007-09-27 | 2007-09-24 | 22.196 | 6,356,528 | -77,708 | 0.98% | 141,088,644 |
| 2007-09-25 | 2007-09-21 | 25.042 | 6,434,236 | -139,875 | 0.99% | 161,128,800 |
| 2007-09-24 | 2007-09-20 | 23.277 | 6,574,111 | +49,956 | 1.01% | 153,024,487 |
| 2007-09-21 | 2007-09-19 | 21.619 | 6,524,155 | -170,958 | 1.00% | 141,047,991 |
| 2007-09-20 | 2007-09-18 | 20.142 | 6,695,113 | +39,964 | 1.03% | 134,853,152 |
| 2007-09-19 | 2007-09-17 | 19.638 | 6,655,149 | +51,065 | 1.02% | 130,690,996 |
| 2007-09-18 | 2007-09-14 | 18.917 | 6,604,084 | -355,237 | 1.01% | 124,929,003 |
| 2007-09-17 | 2007-09-13 | 17.980 | 6,959,321 | -29,973 | 1.07% | 125,129,237 |
| 2007-09-14 | 2007-09-12 | 18.376 | 6,989,294 | -55,506 | 1.07% | 128,438,394 |
| 2007-09-13 | 2007-09-11 | 18.412 | 7,044,800 | +14,431 | 1.08% | 129,712,237 |
| 2007-09-12 | 2007-09-10 | 18.124 | 7,030,369 | +355,238 | 1.08% | 127,419,967 |
| 2007-09-11 | 2007-09-07 | 17.620 | 6,675,131 | -152,086 | 1.02% | 117,614,275 |
| 2007-09-10 | 2007-09-06 | 16.575 | 6,827,217 | +109,901 | 1.05% | 113,159,995 |
| 2007-09-07 | 2007-09-05 | 17.259 | 6,717,316 | -446,267 | 1.03% | 115,937,165 |
| 2007-09-06 | 2007-09-04 | 17.079 | 7,163,583 | +55,506 | 1.10% | 122,348,887 |
| 2007-09-05 | 2007-09-03 | 18.304 | 7,108,077 | +334,145 | 1.09% | 130,108,964 |
| 2007-09-04 | 2007-08-31 | 17.890 | 6,773,932 | +1,237,780 | 1.04% | 121,185,726 |
| 2007-09-03 | 2007-08-30 | 17.295 | 5,536,152 | +471,800 | 0.85% | 95,750,406 |
| 2007-08-31 | 2007-08-29 | 16.737 | 5,064,352 | +515,094 | 0.78% | 84,761,959 |
| 2007-08-30 | 2007-08-28 | 16.196 | 4,549,258 | -162,077 | 0.70% | 73,682,041 |
| 2007-08-29 | 2007-08-27 | 15.512 | 4,711,335 | -270,868 | 0.72% | 73,081,680 |
| 2007-08-28 | 2007-08-24 | 13.746 | 4,982,203 | +4,440 | 0.76% | 68,486,874 |
| 2007-08-27 | 2007-08-23 | 13.530 | 4,977,763 | -1,374,324 | 0.76% | 67,349,680 |
| 2007-08-24 | 2007-08-22 | 12.431 | 6,352,087 | -540,627 | 0.97% | 78,963,596 |
| 2007-08-23 | 2007-08-21 | 12.269 | 6,892,714 | -223,134 | 1.06% | 84,566,578 |
| 2007-08-22 | 2007-08-20 | 12.972 | 7,115,848 | -12,211 | 1.09% | 92,304,005 |
| 2007-08-21 | 2007-08-17 | 11.981 | 7,128,059 | -129,884 | 1.09% | 85,399,301 |
| 2007-08-20 | 2007-08-16 | 11.927 | 7,257,943 | +88,810 | 1.11% | 86,563,126 |
| 2007-08-17 | 2007-08-15 | 13.422 | 7,169,133 | +41,074 | 1.10% | 96,224,197 |
| 2007-08-16 | 2007-08-14 | 14.125 | 7,128,059 | -31,083 | 1.09% | 100,681,282 |
| 2007-08-15 | 2007-08-13 | 12.954 | 7,159,142 | +523,975 | 1.10% | 92,736,618 |
| 2007-08-14 | 2007-08-10 | 12.359 | 6,635,167 | +256,437 | 1.02% | 82,004,439 |
| 2007-08-13 | 2007-08-09 | 12.089 | 6,378,730 | +494,002 | 0.98% | 77,111,318 |
| 2007-08-10 | 2007-08-08 | 11.440 | 5,884,728 | +132,104 | 0.90% | 67,322,697 |
| 2007-08-09 | 2007-08-07 | 11.350 | 5,752,624 | +732,677 | 0.88% | 65,293,196 |
| 2007-08-08 | 2007-08-06 | 11.458 | 5,019,947 | +127,663 | 0.77% | 57,519,835 |
| 2007-08-07 | 2007-08-03 | 12.035 | 4,892,284 | +83,259 | 0.75% | 58,877,520 |
| 2007-08-06 | 2007-08-02 | 11.710 | 4,809,025 | +196,490 | 0.74% | 56,315,997 |
| 2007-08-01 | 2007-07-30 | 12.449 | 4,612,535 | +34,414 | 0.71% | 57,422,105 |
| 2007-07-31 | 2007-07-27 | 11.891 | 4,578,121 | -55,506 | 0.70% | 54,436,800 |
| 2007-07-30 | 2007-07-26 | 12.053 | 4,633,627 | -195,380 | 0.71% | 55,848,122 |
| 2007-07-27 | 2007-07-25 | 11.494 | 4,829,007 | -227,574 | 0.74% | 55,505,996 |
| 2007-07-26 | 2007-07-24 | 10.377 | 5,056,581 | -55,506 | 0.78% | 52,473,597 |
| 2007-07-24 | 2007-07-20 | 9.837 | 5,112,087 | +1,110 | 0.78% | 50,286,599 |
| 2007-07-23 | 2007-07-19 | 9.386 | 5,110,977 | +49,955 | 0.78% | 47,973,680 |
| 2007-07-20 | 2007-07-18 | 9.188 | 5,061,022 | +759,320 | 0.78% | 46,501,803 |
| 2007-07-19 | 2007-07-17 | 9.026 | 4,301,702 | -83,259 | 0.66% | 38,827,501 |
| 2007-07-18 | 2007-07-16 | 9.152 | 4,384,961 | -1,054,610 | 0.67% | 40,132,003 |
| 2007-07-17 | 2007-07-13 | 9.278 | 5,439,571 | -5,551 | 0.83% | 50,469,995 |
| 2007-07-16 | 2007-07-12 | 9.476 | 5,445,122 | -102,131 | 0.84% | 51,600,599 |
| 2007-07-13 | 2007-07-11 | 9.549 | 5,547,253 | -122,113 | 0.85% | 52,968,202 |
| 2007-07-12 | 2007-07-10 | 9.819 | 5,669,366 | -44,404 | 0.87% | 55,666,304 |
| 2007-07-11 | 2007-07-09 | 9.765 | 5,713,770 | -819,266 | 0.88% | 55,793,477 |
| 2007-07-10 | 2007-07-06 | 9.837 | 6,533,036 | -98,801 | 1.00% | 64,264,196 |
| 2007-07-09 | 2007-07-05 | 9.657 | 6,631,837 | -422,954 | 1.02% | 64,041,282 |
| 2007-07-05 | 2007-07-03 | 9.873 | 7,054,791 | -366,339 | 1.08% | 69,650,798 |
| 2007-07-04 | 2007-06-29 | 9.476 | 7,421,130 | +12,212 | 1.14% | 70,326,203 |
| 2007-07-03 | 2007-06-28 | 9.422 | 7,408,918 | +29,973 | 1.14% | 69,810,036 |
| 2007-06-29 | 2007-06-27 | 9.458 | 7,378,945 | +178,729 | 1.13% | 69,793,498 |
| 2007-06-28 | 2007-06-26 | 9.747 | 7,200,216 | +200,931 | 1.10% | 70,178,515 |
| 2007-06-27 | 2007-06-25 | 9.657 | 6,999,285 | -22,203 | 1.07% | 67,589,597 |
| 2007-06-26 | 2007-06-22 | 10.035 | 7,021,488 | 1.08% | 70,460,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy