History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | -2,000 | ||
| 2023-07-19 | 2023-07-14 | 4.690 | 2,000 | -2,000 | 0.00% | 9,380 |
| 2023-01-13 | 2023-01-11 | 5.410 | 4,000 | -2,000 | 0.00% | 21,640 |
| 2022-12-09 | 2022-12-07 | 4.800 | 6,000 | -28,000 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 4.700 | 34,000 | +10,000 | 0.00% | 159,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 24,000 | +10,000 | 0.00% | 110,400 |
| 2022-12-05 | 2022-12-01 | 4.440 | 14,000 | +10,000 | 0.00% | 62,160 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,000 | -20,000 | 0.00% | 23,880 |
| 2021-03-17 | 2021-03-15 | 6.140 | 24,000 | -8,000 | 0.00% | 147,360 |
| 2021-03-02 | 2021-02-26 | 5.300 | 32,000 | -20,000 | 0.00% | 169,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 52,000 | +8,000 | 0.00% | 265,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 44,000 | -6,000 | 0.00% | 227,480 |
| 2021-02-18 | 2021-02-16 | 5.040 | 50,000 | -4,000 | 0.00% | 252,000 |
| 2021-01-26 | 2021-01-22 | 4.200 | 54,000 | +4,000 | 0.00% | 226,800 |
| 2020-12-04 | 2020-12-02 | 4.910 | 50,000 | -2,000 | 0.00% | 245,500 |
| 2020-10-21 | 2020-10-19 | 4.210 | 52,000 | +2,000 | 0.00% | 218,920 |
| 2020-08-28 | 2020-08-26 | 4.000 | 50,000 | -6,000 | 0.00% | 200,000 |
| 2020-07-15 | 2020-07-13 | 3.640 | 56,000 | -24,000 | 0.00% | 203,840 |
| 2020-07-08 | 2020-07-06 | 3.850 | 80,000 | +6,000 | 0.00% | 308,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 74,000 | +24,000 | 0.00% | 305,620 |
| 2020-04-07 | 2020-04-03 | 3.290 | 50,000 | -10,000 | 0.00% | 164,500 |
| 2020-03-23 | 2020-03-19 | 3.150 | 60,000 | +10,000 | 0.00% | 189,000 |
| 2020-03-16 | 2020-03-12 | 4.110 | 50,000 | +16,000 | 0.00% | 205,500 |
| 2019-06-28 | 2019-06-26 | 5.367 | 34,000 | +359 | 0.00% | 182,466 |
| 2019-01-30 | 2019-01-28 | 5.579 | 33,641 | -13,852 | 0.00% | 187,679 |
| 2019-01-15 | 2019-01-11 | 5.427 | 47,493 | +13,852 | 0.00% | 257,758 |
| 2018-07-30 | 2018-07-26 | 5.629 | 33,641 | +9,894 | 0.00% | 189,379 |
| 2018-07-23 | 2018-07-19 | 5.165 | 23,747 | +9,895 | 0.00% | 122,642 |
| 2018-07-09 | 2018-07-05 | 5.741 | 13,852 | +9,894 | 0.00% | 79,519 |
| 2018-06-20 | 2018-06-15 | 8.993 | 3,958 | +57 | 0.00% | 35,596 |
| 2018-02-08 | 2018-02-06 | 10.039 | 3,901 | -66,310 | 0.00% | 39,164 |
| 2017-08-02 | 2017-07-31 | 6.112 | 70,211 | -19,504 | 0.00% | 429,117 |
| 2017-07-04 | 2017-06-30 | 6.889 | 89,715 | +1,575 | 0.00% | 618,047 |
| 2017-04-11 | 2017-04-07 | 5.929 | 88,140 | -15,329 | 0.00% | 522,557 |
| 2017-03-31 | 2017-03-29 | 5.678 | 103,469 | -9,581 | 0.00% | 587,518 |
| 2017-03-30 | 2017-03-28 | 5.574 | 113,050 | +9,581 | 0.00% | 630,121 |
| 2017-03-20 | 2017-03-16 | 5.584 | 103,469 | -80,476 | 0.00% | 577,798 |
| 2016-11-30 | 2016-11-28 | 4.645 | 183,945 | +9,580 | 0.01% | 854,398 |
| 2016-11-23 | 2016-11-21 | 4.551 | 174,365 | +9,581 | 0.01% | 793,521 |
| 2016-06-10 | 2016-06-07 | 5.071 | 164,784 | -4,186 | 0.01% | 835,572 |
| 2016-05-30 | 2016-05-26 | 4.879 | 168,970 | +7,509 | 0.01% | 824,398 |
| 2016-03-15 | 2016-03-11 | 5.103 | 161,461 | -150,196 | 0.01% | 823,882 |
| 2016-03-14 | 2016-03-10 | 4.911 | 311,657 | -37,549 | 0.01% | 1,530,522 |
| 2016-02-17 | 2016-02-15 | 4.900 | 349,206 | +187,745 | 0.01% | 1,711,202 |
| 2015-12-01 | 2015-11-27 | 6.008 | 161,461 | +93,873 | 0.01% | 970,082 |
| 2015-10-27 | 2015-10-23 | 6.860 | 67,588 | -56,324 | 0.00% | 463,679 |
| 2015-10-20 | 2015-10-16 | 6.498 | 123,912 | +63,834 | 0.00% | 805,202 |
| 2015-10-14 | 2015-10-12 | 6.221 | 60,078 | -16,897 | 0.00% | 373,758 |
| 2015-09-08 | 2015-09-04 | 4.602 | 76,975 | +1,877 | 0.00% | 354,238 |
| 2015-09-04 | 2015-09-01 | 4.698 | 75,098 | +1,877 | 0.00% | 352,800 |
| 2015-09-02 | 2015-08-31 | 5.380 | 73,221 | +1,878 | 0.00% | 393,903 |
| 2015-09-01 | 2015-08-28 | 5.369 | 71,343 | +56,323 | 0.00% | 383,040 |
| 2015-08-27 | 2015-08-25 | 4.954 | 15,020 | +3,755 | 0.00% | 74,402 |
| 2015-08-21 | 2015-08-19 | 6.232 | 11,265 | +1,878 | 0.00% | 70,202 |
| 2015-08-20 | 2015-08-18 | 6.498 | 9,387 | +3,755 | 0.00% | 60,998 |
| 2015-08-14 | 2015-08-12 | 6.701 | 5,632 | +1,877 | 0.00% | 37,738 |
| 2015-08-13 | 2015-08-11 | 7.201 | 3,755 | +1,878 | 0.00% | 27,041 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,877 | +11 | 0.00% | 16,633 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,866 | -7,466 | 0.00% | 16,936 |
| 2015-06-15 | 2015-06-11 | 8.744 | 9,332 | +7,466 | 0.00% | 81,597 |
| 2015-04-10 | 2015-04-08 | 7.812 | 1,866 | -74,659 | 0.00% | 14,576 |
| 2015-02-09 | 2015-02-05 | 4.200 | 76,525 | -1,866 | 0.00% | 321,441 |
| 2015-02-03 | 2015-01-30 | 4.479 | 78,391 | -3,733 | 0.00% | 351,119 |
| 2015-01-23 | 2015-01-21 | 4.393 | 82,124 | -3,733 | 0.00% | 360,799 |
| 2015-01-09 | 2015-01-07 | 4.490 | 85,857 | +9,332 | 0.00% | 385,480 |
| 2015-01-02 | 2014-12-29 | 3.922 | 76,525 | +1,867 | 0.00% | 300,121 |
| 2014-12-15 | 2014-12-11 | 4.136 | 74,658 | -9,333 | 0.00% | 308,799 |
| 2014-11-12 | 2014-11-10 | 3.504 | 83,991 | -9,332 | 0.00% | 294,301 |
| 2014-11-06 | 2014-11-04 | 3.182 | 93,323 | -9,332 | 0.00% | 297,000 |
| 2014-06-30 | 2014-06-26 | 2.616 | 102,655 | +2,173 | 0.00% | 268,585 |
| 2014-06-04 | 2014-05-30 | 2.441 | 100,482 | -5,481 | 0.00% | 245,299 |
| 2014-05-30 | 2014-05-28 | 2.463 | 105,963 | +5,481 | 0.00% | 261,000 |
| 2014-02-21 | 2014-02-19 | 3.065 | 100,482 | -9,135 | 0.00% | 307,999 |
| 2014-01-20 | 2014-01-16 | 3.153 | 109,617 | +9,135 | 0.00% | 345,600 |
| 2013-12-05 | 2013-12-03 | 3.744 | 100,482 | -9,135 | 0.00% | 376,199 |
| 2013-12-02 | 2013-11-28 | 3.700 | 109,617 | +9,135 | 0.00% | 405,600 |
| 2013-11-22 | 2013-11-20 | 3.306 | 100,482 | -9,135 | 0.00% | 332,199 |
| 2013-10-02 | 2013-09-27 | 3.109 | 109,617 | +9,135 | 0.00% | 340,800 |
| 2013-09-13 | 2013-09-11 | 3.361 | 100,482 | -27,404 | 0.00% | 337,699 |
| 2013-09-10 | 2013-09-06 | 3.186 | 127,886 | +18,269 | 0.01% | 407,399 |
| 2013-08-09 | 2013-08-07 | 3.087 | 109,617 | +9,135 | 0.00% | 338,400 |
| 2013-08-01 | 2013-07-30 | 3.131 | 100,482 | +9,135 | 0.00% | 314,599 |
| 2013-06-20 | 2013-06-18 | 3.662 | 91,347 | +1,770 | 0.00% | 334,482 |
| 2013-06-04 | 2013-05-31 | 3.997 | 89,577 | +8,958 | 0.00% | 358,001 |
| 2012-12-27 | 2012-12-20 | 4.465 | 80,619 | -8,958 | 0.00% | 360,000 |
| 2012-10-05 | 2012-10-03 | 3.807 | 89,577 | -26,873 | 0.00% | 341,001 |
| 2012-09-24 | 2012-09-20 | 3.740 | 116,450 | +26,873 | 0.00% | 435,501 |
| 2012-09-12 | 2012-09-10 | 3.740 | 89,577 | -8,957 | 0.00% | 335,001 |
| 2012-09-03 | 2012-08-30 | 3.717 | 98,534 | +8,957 | 0.00% | 366,298 |
| 2012-08-31 | 2012-08-29 | 3.784 | 89,577 | -8,957 | 0.00% | 339,001 |
| 2012-08-29 | 2012-08-27 | 4.019 | 98,534 | +8,957 | 0.00% | 395,998 |
| 2012-06-08 | 2012-06-06 | 4.180 | 89,577 | +6,318 | 0.00% | 374,409 |
| 2012-03-01 | 2012-02-28 | 4.684 | 83,259 | -8,326 | 0.00% | 390,001 |
| 2012-02-29 | 2012-02-27 | 4.456 | 91,585 | +8,326 | 0.00% | 408,102 |
| 2012-02-27 | 2012-02-23 | 4.732 | 83,259 | +8,326 | 0.00% | 394,001 |
| 2012-02-21 | 2012-02-17 | 4.852 | 74,933 | -8,326 | 0.00% | 363,601 |
| 2012-02-10 | 2012-02-08 | 5.129 | 83,259 | -8,326 | 0.00% | 427,001 |
| 2012-02-09 | 2012-02-07 | 4.936 | 91,585 | +8,326 | 0.00% | 452,102 |
| 2012-02-01 | 2012-01-30 | 4.780 | 83,259 | +8,326 | 0.00% | 398,001 |
| 2012-01-30 | 2012-01-26 | 5.069 | 74,933 | -8,326 | 0.00% | 379,801 |
| 2012-01-18 | 2012-01-16 | 4.744 | 83,259 | +8,326 | 0.00% | 395,001 |
| 2012-01-12 | 2012-01-10 | 5.321 | 74,933 | -6,661 | 0.00% | 398,701 |
| 2011-12-13 | 2011-12-09 | 4.756 | 81,594 | +6,661 | 0.00% | 388,082 |
| 2011-12-06 | 2011-12-02 | 5.201 | 74,933 | -4,995 | 0.00% | 389,701 |
| 2011-11-03 | 2011-11-01 | 4.924 | 79,928 | +4,995 | 0.00% | 393,598 |
| 2011-09-07 | 2011-09-05 | 5.969 | 74,933 | -249,776 | 0.00% | 447,301 |
| 2011-08-25 | 2011-08-23 | 6.318 | 324,709 | -3,330 | 0.01% | 2,051,399 |
| 2011-08-24 | 2011-08-22 | 6.041 | 328,039 | +3,330 | 0.01% | 1,981,817 |
| 2011-08-16 | 2011-08-12 | 6.137 | 324,709 | -3,330 | 0.01% | 1,992,899 |
| 2011-08-10 | 2011-08-08 | 5.717 | 328,039 | -4,996 | 0.01% | 1,875,437 |
| 2011-07-28 | 2011-07-26 | 6.210 | 333,035 | +4,996 | 0.01% | 2,068,000 |
| 2011-07-13 | 2011-07-11 | 5.393 | 328,039 | -2,498 | 0.01% | 1,769,057 |
| 2011-07-07 | 2011-07-05 | 5.165 | 330,537 | +2,498 | 0.01% | 1,707,099 |
| 2011-04-27 | 2011-04-21 | 4.972 | 328,039 | -3,331 | 0.01% | 1,631,158 |
| 2011-04-21 | 2011-04-19 | 5.033 | 331,370 | -58,281 | 0.01% | 1,667,621 |
| 2011-04-18 | 2011-04-14 | 4.624 | 389,651 | -33,303 | 0.02% | 1,801,800 |
| 2011-04-12 | 2011-04-08 | 4.000 | 422,954 | +3,330 | 0.02% | 1,691,638 |
| 2011-03-28 | 2011-03-24 | 4.216 | 419,624 | -23,313 | 0.02% | 1,769,040 |
| 2011-03-24 | 2011-03-22 | 3.952 | 442,937 | +24,978 | 0.02% | 1,750,282 |
| 2011-03-21 | 2011-03-17 | 3.843 | 417,959 | -43,294 | 0.02% | 1,606,400 |
| 2011-03-18 | 2011-03-16 | 4.060 | 461,253 | +33,303 | 0.02% | 1,872,518 |
| 2011-03-15 | 2011-03-11 | 4.324 | 427,950 | -8,326 | 0.02% | 1,850,400 |
| 2011-03-11 | 2011-03-09 | 4.492 | 436,276 | +6,661 | 0.02% | 1,959,761 |
| 2011-03-10 | 2011-03-08 | 4.552 | 429,615 | +23,312 | 0.02% | 1,955,639 |
| 2011-03-08 | 2011-03-04 | 4.540 | 406,303 | -3,330 | 0.02% | 1,844,641 |
| 2011-03-03 | 2011-03-01 | 4.516 | 409,633 | -3,330 | 0.02% | 1,849,920 |
| 2011-03-02 | 2011-02-28 | 4.420 | 412,963 | -6,661 | 0.02% | 1,825,278 |
| 2011-03-01 | 2011-02-25 | 4.264 | 419,624 | +28,308 | 0.02% | 1,789,200 |
| 2011-02-17 | 2011-02-15 | 4.768 | 391,316 | +4,995 | 0.02% | 1,865,899 |
| 2011-02-16 | 2011-02-14 | 4.912 | 386,321 | -8,325 | 0.02% | 1,897,762 |
| 2011-02-10 | 2011-02-08 | 4.756 | 394,646 | +33,303 | 0.02% | 1,877,038 |
| 2011-01-20 | 2011-01-18 | 5.465 | 361,343 | +8,326 | 0.02% | 1,974,700 |
| 2011-01-17 | 2011-01-13 | 5.729 | 353,017 | -8,326 | 0.02% | 2,022,479 |
| 2011-01-07 | 2011-01-05 | 5.765 | 361,343 | +8,326 | 0.02% | 2,083,200 |
| 2011-01-04 | 2010-12-31 | 5.717 | 353,017 | -8,326 | 0.02% | 2,018,239 |
| 2010-12-29 | 2010-12-24 | 5.465 | 361,343 | +8,326 | 0.02% | 1,974,700 |
| 2010-12-17 | 2010-12-15 | 5.429 | 353,017 | -8,326 | 0.02% | 1,916,480 |
| 2010-12-16 | 2010-12-14 | 5.645 | 361,343 | +8,326 | 0.02% | 2,039,800 |
| 2010-12-15 | 2010-12-13 | 5.489 | 353,017 | +8,326 | 0.02% | 1,937,680 |
| 2010-12-10 | 2010-12-08 | 6.174 | 344,691 | +16,652 | 0.01% | 2,127,959 |
| 2010-12-08 | 2010-12-06 | 6.462 | 328,039 | -749,329 | 0.01% | 2,119,717 |
| 2010-11-11 | 2010-11-09 | 6.606 | 1,077,368 | -8,326 | 0.05% | 7,116,999 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,085,694 | +3,330 | 0.05% | 7,145,920 |
| 2010-11-04 | 2010-11-02 | 6.258 | 1,082,364 | +8,326 | 0.05% | 6,773,002 |
| 2010-11-02 | 2010-10-29 | 6.330 | 1,074,038 | -26,643 | 0.05% | 6,798,301 |
| 2010-11-01 | 2010-10-28 | 6.222 | 1,100,681 | +26,643 | 0.05% | 6,847,962 |
| 2010-10-25 | 2010-10-21 | 6.906 | 1,074,038 | +8,326 | 0.05% | 7,417,501 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,065,712 | +41,629 | 0.05% | 6,720,000 |
| 2010-10-06 | 2010-10-04 | 5.609 | 1,024,083 | -13,321 | 0.05% | 5,744,102 |
| 2010-10-05 | 2010-09-30 | 5.405 | 1,037,404 | +13,321 | 0.05% | 5,607,000 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,024,083 | -16,651 | 0.05% | 5,658,002 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,040,734 | -4,996 | 0.05% | 5,437,498 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,045,730 | +4,996 | 0.05% | 5,463,601 |
| 2010-09-17 | 2010-09-15 | 5.008 | 1,040,734 | -36,634 | 0.05% | 5,212,498 |
| 2010-09-16 | 2010-09-14 | 4.816 | 1,077,368 | -16,652 | 0.05% | 5,188,939 |
| 2010-09-15 | 2010-09-13 | 4.732 | 1,094,020 | -16,652 | 0.05% | 5,177,160 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,110,672 | +26,643 | 0.05% | 5,162,581 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,084,029 | +16,652 | 0.05% | 5,103,841 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,067,377 | -8,326 | 0.05% | 4,935,699 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,075,703 | +8,326 | 0.05% | 4,651,200 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,067,377 | -8,326 | 0.05% | 4,743,399 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,075,703 | +34,969 | 0.05% | 5,116,320 |
| 2010-07-27 | 2010-07-23 | 4.264 | 1,040,734 | -8,326 | 0.05% | 4,437,499 |
| 2010-07-26 | 2010-07-22 | 4.288 | 1,049,060 | +8,326 | 0.05% | 4,498,199 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,040,734 | -68,273 | 0.05% | 4,224,999 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,109,007 | -216,472 | 0.05% | 4,435,562 |
| 2010-07-13 | 2010-07-09 | 3.916 | 1,325,479 | +16,651 | 0.06% | 5,189,919 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,308,828 | -108,236 | 0.06% | 5,030,402 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,417,064 | +39,964 | 0.07% | 5,310,240 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,377,100 | -16,651 | 0.07% | 5,061,241 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,393,751 | +369,668 | 0.07% | 5,256,358 |
| 2010-05-31 | 2010-05-27 | 4.012 | 1,024,083 | -3,330 | 0.05% | 4,108,202 |
| 2010-04-28 | 2010-04-26 | 4.840 | 1,027,413 | -14,987 | 0.05% | 4,973,020 |
| 2010-03-15 | 2010-03-11 | 4.132 | 1,042,400 | -8,325 | 0.05% | 4,306,882 |
| 2010-03-12 | 2010-03-10 | 4.168 | 1,050,725 | -33,304 | 0.05% | 4,379,138 |
| 2010-03-11 | 2010-03-09 | 3.831 | 1,084,029 | -41,629 | 0.05% | 4,153,380 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,125,658 | -19,982 | 0.05% | 4,028,959 |
| 2010-02-02 | 2010-01-29 | 3.087 | 1,145,640 | +3,330 | 0.06% | 3,536,319 |
| 2010-01-28 | 2010-01-26 | 3.063 | 1,142,310 | -24,978 | 0.06% | 3,498,600 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,167,288 | +33,304 | 0.06% | 3,967,661 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,133,984 | +24,977 | 0.05% | 3,473,100 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,109,007 | -41,629 | 0.05% | 3,609,722 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,150,636 | -6,661 | 0.06% | 3,579,380 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,157,297 | +6,661 | 0.06% | 3,502,801 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,150,636 | -24,978 | 0.06% | 3,980,160 |
| 2009-11-17 | 2009-11-13 | 3.291 | 1,175,614 | +66,607 | 0.06% | 3,868,882 |
| 2009-10-16 | 2009-10-14 | 2.919 | 1,109,007 | -8,325 | 0.05% | 3,236,761 |
| 2009-10-14 | 2009-10-12 | 2.931 | 1,117,332 | +8,325 | 0.05% | 3,274,479 |
| 2009-10-12 | 2009-10-08 | 3.003 | 1,109,007 | -8,325 | 0.05% | 3,330,001 |
| 2009-10-08 | 2009-10-06 | 2.919 | 1,117,332 | -16,652 | 0.05% | 3,261,059 |
| 2009-10-02 | 2009-09-29 | 3.015 | 1,133,984 | -8,326 | 0.05% | 3,418,620 |
| 2009-09-30 | 2009-09-28 | 2.955 | 1,142,310 | +8,326 | 0.06% | 3,375,120 |
| 2009-09-21 | 2009-09-17 | 3.015 | 1,133,984 | +14,986 | 0.05% | 3,418,620 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,118,998 | -24,977 | 0.05% | 3,292,801 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,143,975 | +24,977 | 0.08% | 3,421,259 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,118,998 | +1,666 | 0.08% | 3,279,361 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,117,332 | -33,304 | 0.08% | 3,771,019 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,150,636 | +33,304 | 0.08% | 3,703,760 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,117,332 | +49,955 | 0.08% | 3,757,599 |
| 2009-08-07 | 2009-08-05 | 3.399 | 1,067,377 | +8,326 | 0.07% | 3,628,060 |
| 2009-08-05 | 2009-08-03 | 3.591 | 1,059,051 | -58,281 | 0.07% | 3,803,279 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,117,332 | -33,304 | 0.08% | 3,757,599 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,150,636 | +41,629 | 0.08% | 3,786,680 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,109,007 | -23,312 | 0.08% | 3,649,682 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,132,319 | +41,629 | 0.08% | 3,903,200 |
| 2009-06-24 | 2009-06-22 | 2.450 | 1,090,690 | -16,651 | 0.07% | 2,672,401 |
| 2009-06-23 | 2009-06-19 | 2.438 | 1,107,341 | +16,651 | 0.08% | 2,699,899 |
| 2009-06-15 | 2009-06-11 | 2.558 | 1,090,690 | -16,651 | 0.07% | 2,790,301 |
| 2009-06-12 | 2009-06-10 | 2.642 | 1,107,341 | +8,326 | 0.08% | 2,925,999 |
| 2009-06-08 | 2009-06-04 | 2.750 | 1,099,015 | +8,325 | 0.07% | 3,022,799 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,090,690 | +16,652 | 0.07% | 3,104,701 |
| 2009-05-29 | 2009-05-26 | 2.522 | 1,074,038 | -8,326 | 0.07% | 2,709,000 |
| 2009-05-25 | 2009-05-21 | 2.498 | 1,082,364 | -8,326 | 0.07% | 2,704,001 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,090,690 | -12,488 | 0.07% | 2,292,501 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,103,178 | +8,325 | 0.08% | 2,490,999 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,094,853 | +49,956 | 0.07% | 2,893,001 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,044,897 | -16,652 | 0.07% | 2,622,949 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,061,549 | +8,326 | 0.07% | 2,601,000 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,053,223 | +16,652 | 0.07% | 2,567,950 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,036,571 | -837,583 | 0.07% | 2,278,349 |
| 2009-04-14 | 2009-04-08 | 1.982 | 1,874,154 | -33,304 | 0.13% | 3,714,149 |
| 2009-04-07 | 2009-04-03 | 2.126 | 1,907,458 | -4,995 | 0.13% | 4,055,070 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,912,453 | +33,303 | 0.13% | 3,721,139 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,879,150 | -83,259 | 0.13% | 3,385,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,962,409 | -249,776 | 0.13% | 3,700,491 |
| 2009-03-30 | 2009-03-26 | 1.874 | 2,212,185 | +81,594 | 0.15% | 4,144,920 |
| 2009-03-27 | 2009-03-25 | 1.669 | 2,130,591 | -331,370 | 0.15% | 3,557,009 |
| 2009-03-26 | 2009-03-24 | 1.669 | 2,461,961 | -333,035 | 0.17% | 4,110,230 |
| 2009-03-25 | 2009-03-23 | 1.669 | 2,794,996 | +582,811 | 0.19% | 4,666,230 |
| 2009-01-15 | 2009-01-13 | 1.513 | 2,212,185 | -849,239 | 0.15% | 3,347,820 |
| 2009-01-13 | 2009-01-09 | 1.609 | 3,061,424 | -19,982 | 0.21% | 4,927,180 |
| 2009-01-12 | 2009-01-08 | 1.621 | 3,081,406 | +358,012 | 0.21% | 4,996,350 |
| 2009-01-09 | 2009-01-07 | 1.730 | 2,723,394 | -8,325 | 0.19% | 4,710,241 |
| 2009-01-08 | 2009-01-06 | 1.694 | 2,731,719 | +857,565 | 0.19% | 4,626,209 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,874,154 | -16,652 | 0.13% | 2,971,319 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,890,806 | +13,321 | 0.13% | 2,929,590 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,877,485 | -24,977 | 0.13% | 3,044,250 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,902,462 | -16,652 | 0.13% | 3,221,849 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,919,114 | +36,634 | 0.13% | 3,065,650 |
| 2008-11-27 | 2008-11-25 | 0.997 | 1,882,480 | +11,656 | 0.13% | 1,876,630 |
| 2008-10-15 | 2008-10-13 | 1.489 | 1,870,824 | -18,317 | 0.13% | 2,786,280 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,889,141 | +8,326 | 0.13% | 2,722,800 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,880,815 | +3,330 | 0.13% | 2,936,700 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,877,485 | -14,986 | 0.13% | 2,931,500 |
| 2008-10-06 | 2008-10-02 | 1.970 | 1,892,471 | +9,991 | 0.13% | 3,727,719 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,882,480 | +1,665 | 0.13% | 3,662,819 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,880,815 | -719,356 | 0.13% | 3,524,040 |
| 2008-09-18 | 2008-09-16 | 2.018 | 2,600,171 | -16,651 | 0.18% | 5,246,641 |
| 2008-09-16 | 2008-09-11 | 1.994 | 2,616,822 | +1,362,945 | 0.18% | 5,217,379 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,253,877 | -1,438,711 | 0.13% | 2,605,381 |
| 2008-09-05 | 2008-09-03 | 4.702 | 2,692,588 | -18,317 | 0.28% | 12,661,111 |
| 2008-09-04 | 2008-09-02 | 4.792 | 2,710,905 | +771,531 | 0.28% | 12,991,441 |
| 2008-09-01 | 2008-08-28 | 4.450 | 1,939,374 | -11,101 | 0.30% | 8,630,181 |
| 2008-08-29 | 2008-08-27 | 4.594 | 1,950,475 | +11,101 | 0.30% | 8,960,700 |
| 2008-08-28 | 2008-08-26 | 4.468 | 1,939,374 | +277,529 | 0.30% | 8,665,121 |
| 2008-08-26 | 2008-08-21 | 4.504 | 1,661,845 | +266,428 | 0.25% | 7,485,002 |
| 2008-08-21 | 2008-08-19 | 4.432 | 1,395,417 | +11,102 | 0.21% | 6,184,442 |
| 2008-08-20 | 2008-08-18 | 4.648 | 1,384,315 | +555,058 | 0.21% | 6,434,518 |
| 2008-08-11 | 2008-08-07 | 5.477 | 829,257 | -11,101 | 0.13% | 4,541,759 |
| 2008-08-07 | 2008-08-04 | 6.089 | 840,358 | +11,101 | 0.13% | 5,117,318 |
| 2008-07-30 | 2008-07-28 | 6.378 | 829,257 | -5,551 | 0.13% | 5,288,759 |
| 2008-07-25 | 2008-07-23 | 6.180 | 834,808 | -11,101 | 0.13% | 5,158,722 |
| 2008-07-24 | 2008-07-22 | 5.621 | 845,909 | +11,101 | 0.13% | 4,754,881 |
| 2008-07-11 | 2008-07-09 | 5.513 | 834,808 | -83,258 | 0.13% | 4,602,242 |
| 2008-07-10 | 2008-07-08 | 5.207 | 918,066 | +83,258 | 0.14% | 4,780,058 |
| 2008-07-02 | 2008-06-27 | 5.729 | 834,808 | -5,550 | 0.13% | 4,782,722 |
| 2008-06-25 | 2008-06-23 | 6.288 | 840,358 | -11,101 | 0.13% | 5,283,858 |
| 2008-06-24 | 2008-06-20 | 6.198 | 851,459 | +16,651 | 0.13% | 5,276,957 |
| 2008-06-13 | 2008-06-11 | 7.369 | 834,808 | -593,912 | 0.13% | 6,151,362 |
| 2008-06-12 | 2008-06-10 | 7.693 | 1,428,720 | -55,506 | 0.22% | 10,990,979 |
| 2008-06-11 | 2008-06-06 | 8.143 | 1,484,226 | +5,551 | 0.23% | 12,086,481 |
| 2008-06-03 | 2008-05-30 | 9.134 | 1,478,675 | +55,505 | 0.23% | 13,506,477 |
| 2008-06-02 | 2008-05-29 | 8.323 | 1,423,170 | -3,330 | 0.22% | 11,845,684 |
| 2008-05-26 | 2008-05-22 | 7.927 | 1,426,500 | +3,330 | 0.22% | 11,308,001 |
| 2008-05-09 | 2008-05-07 | 9.134 | 1,423,170 | -58,836 | 0.22% | 12,999,484 |
| 2008-05-08 | 2008-05-06 | 9.945 | 1,482,006 | -1,110 | 0.23% | 14,738,403 |
| 2008-05-07 | 2008-05-05 | 10.269 | 1,483,116 | +197,601 | 0.23% | 15,230,402 |
| 2008-05-06 | 2008-05-02 | 9.981 | 1,285,515 | +249,776 | 0.20% | 12,830,639 |
| 2008-05-05 | 2008-04-30 | 9.152 | 1,035,739 | -27,753 | 0.16% | 9,479,282 |
| 2008-05-02 | 2008-04-29 | 9.134 | 1,063,492 | +5,551 | 0.16% | 9,714,122 |
| 2008-04-29 | 2008-04-25 | 9.242 | 1,057,941 | +608,344 | 0.16% | 9,777,779 |
| 2008-02-05 | 2008-02-01 | 12.936 | 449,597 | -11,101 | 0.07% | 5,815,797 |
| 2007-11-15 | 2007-11-13 | 14.359 | 460,698 | -5,551 | 0.07% | 6,615,094 |
| 2007-09-27 | 2007-09-24 | 22.196 | 466,249 | -152,086 | 0.07% | 10,348,800 |
| 2007-09-25 | 2007-09-21 | 25.042 | 618,335 | +55,506 | 0.09% | 15,484,601 |
| 2007-09-24 | 2007-09-20 | 23.277 | 562,829 | -1,110 | 0.09% | 13,100,877 |
| 2007-09-21 | 2007-09-19 | 21.619 | 563,939 | -85,479 | 0.09% | 12,191,995 |
| 2007-09-19 | 2007-09-17 | 19.638 | 649,418 | +22,202 | 0.10% | 12,752,996 |
| 2007-09-18 | 2007-09-14 | 18.917 | 627,216 | +2,220 | 0.10% | 11,865,002 |
| 2007-09-12 | 2007-09-10 | 18.124 | 624,996 | +27,753 | 0.10% | 11,327,566 |
| 2007-09-10 | 2007-09-06 | 16.575 | 597,243 | -222,023 | 0.09% | 9,899,204 |
| 2007-09-06 | 2007-09-04 | 17.079 | 819,266 | +54,396 | 0.13% | 13,992,479 |
| 2007-09-05 | 2007-09-03 | 18.304 | 764,870 | -144,316 | 0.12% | 14,000,473 |
| 2007-09-04 | 2007-08-31 | 17.890 | 909,186 | -55,505 | 0.14% | 16,265,349 |
| 2007-09-03 | 2007-08-30 | 17.295 | 964,691 | +228,684 | 0.15% | 16,684,794 |
| 2007-08-31 | 2007-08-29 | 16.737 | 736,007 | -63,277 | 0.11% | 12,318,535 |
| 2007-08-29 | 2007-08-27 | 15.512 | 799,284 | +142,095 | 0.12% | 12,398,400 |
| 2007-08-27 | 2007-08-23 | 13.530 | 657,189 | +83,259 | 0.10% | 8,891,839 |
| 2007-08-24 | 2007-08-22 | 12.431 | 573,930 | +111,011 | 0.09% | 7,134,596 |
| 2007-08-23 | 2007-08-21 | 12.269 | 462,919 | -75,488 | 0.07% | 5,679,544 |
| 2007-08-22 | 2007-08-20 | 12.972 | 538,407 | +72,158 | 0.08% | 6,984,006 |
| 2007-08-20 | 2007-08-16 | 11.927 | 466,249 | -114,342 | 0.07% | 5,560,800 |
| 2007-08-17 | 2007-08-15 | 13.422 | 580,591 | -1,110 | 0.09% | 7,792,700 |
| 2007-08-16 | 2007-08-14 | 14.125 | 581,701 | -59,946 | 0.09% | 8,216,318 |
| 2007-08-15 | 2007-08-13 | 12.954 | 641,647 | +174,288 | 0.10% | 8,311,635 |
| 2007-07-18 | 2007-07-16 | 9.152 | 467,359 | -11,101 | 0.07% | 4,277,359 |
| 2007-07-12 | 2007-07-10 | 9.819 | 478,460 | -461,809 | 0.07% | 4,697,897 |
| 2007-07-11 | 2007-07-09 | 9.765 | 940,269 | -95,470 | 0.14% | 9,181,482 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,035,739 | +1,110 | 0.16% | 10,225,682 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,034,629 | 0.16% | 10,382,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy