History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | -3,000 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 3,000 | -2,000 | 0.00% | 8,760 |
| 2021-10-08 | 2021-10-06 | 4.700 | 5,000 | -20,000 | 0.00% | 23,500 |
| 2021-10-06 | 2021-10-04 | 4.600 | 25,000 | +20,000 | 0.00% | 115,000 |
| 2021-04-01 | 2021-03-30 | 5.790 | 5,000 | +2,000 | 0.00% | 28,950 |
| 2021-02-23 | 2021-02-19 | 5.170 | 3,000 | -20,000 | 0.00% | 15,510 |
| 2021-02-10 | 2021-02-08 | 4.820 | 23,000 | -8,000 | 0.00% | 110,860 |
| 2021-02-09 | 2021-02-05 | 4.670 | 31,000 | -12,000 | 0.00% | 144,770 |
| 2021-01-14 | 2021-01-12 | 4.290 | 43,000 | +4,000 | 0.00% | 184,470 |
| 2021-01-12 | 2021-01-08 | 4.430 | 39,000 | +2,000 | 0.00% | 172,770 |
| 2020-12-30 | 2020-12-28 | 4.490 | 37,000 | +2,000 | 0.00% | 166,130 |
| 2020-12-29 | 2020-12-24 | 4.650 | 35,000 | +2,000 | 0.00% | 162,750 |
| 2020-12-11 | 2020-12-09 | 4.870 | 33,000 | -10,000 | 0.00% | 160,710 |
| 2020-12-09 | 2020-12-07 | 5.000 | 43,000 | +10,000 | 0.00% | 215,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 33,000 | +10,000 | 0.00% | 168,960 |
| 2020-12-07 | 2020-12-03 | 5.140 | 23,000 | +20,000 | 0.00% | 118,220 |
| 2020-11-13 | 2020-11-11 | 4.850 | 3,000 | -10,000 | 0.00% | 14,550 |
| 2020-10-28 | 2020-10-23 | 4.500 | 13,000 | +10,000 | 0.00% | 58,500 |
| 2020-10-16 | 2020-10-14 | 4.190 | 3,000 | -20,000 | 0.00% | 12,570 |
| 2020-10-15 | 2020-10-12 | 4.210 | 23,000 | -10,000 | 0.00% | 96,830 |
| 2020-10-14 | 2020-10-09 | 4.280 | 33,000 | +20,000 | 0.00% | 141,240 |
| 2020-10-12 | 2020-10-08 | 4.400 | 13,000 | +10,000 | 0.00% | 57,200 |
| 2020-09-17 | 2020-09-15 | 4.840 | 3,000 | -10,000 | 0.00% | 14,520 |
| 2020-09-15 | 2020-09-11 | 4.570 | 13,000 | +10,000 | 0.00% | 59,410 |
| 2020-04-29 | 2020-04-27 | 3.710 | 3,000 | -4,000 | 0.00% | 11,130 |
| 2020-04-24 | 2020-04-22 | 3.660 | 7,000 | -6,000 | 0.00% | 25,620 |
| 2020-04-15 | 2020-04-09 | 3.450 | 13,000 | +10,000 | 0.00% | 44,850 |
| 2019-06-28 | 2019-06-26 | 5.367 | 3,000 | +32 | 0.00% | 16,100 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,968 | +43 | 0.00% | 26,692 |
| 2018-01-24 | 2018-01-22 | 9.127 | 2,925 | -2,926 | 0.00% | 26,696 |
| 2017-12-13 | 2017-12-11 | 7.937 | 5,851 | -20,478 | 0.00% | 46,440 |
| 2017-10-31 | 2017-10-27 | 5.937 | 26,329 | -19,503 | 0.00% | 156,328 |
| 2017-07-04 | 2017-06-30 | 6.889 | 45,832 | +804 | 0.00% | 315,737 |
| 2017-06-01 | 2017-05-29 | 6.263 | 45,028 | -19,161 | 0.00% | 281,998 |
| 2016-12-23 | 2016-12-21 | 4.394 | 64,189 | -9,581 | 0.00% | 282,069 |
| 2016-09-21 | 2016-09-19 | 4.770 | 73,770 | +19,161 | 0.00% | 351,891 |
| 2016-08-16 | 2016-08-12 | 5.501 | 54,609 | -9,580 | 0.00% | 300,391 |
| 2016-08-10 | 2016-08-08 | 5.376 | 64,189 | -9,581 | 0.00% | 345,049 |
| 2016-06-10 | 2016-06-07 | 5.071 | 73,770 | +1,488 | 0.00% | 374,066 |
| 2015-12-22 | 2015-12-18 | 6.008 | 72,282 | -18,774 | 0.00% | 434,281 |
| 2015-12-09 | 2015-12-07 | 6.019 | 91,056 | +18,774 | 0.00% | 548,048 |
| 2015-09-21 | 2015-09-17 | 5.678 | 72,282 | -18,774 | 0.00% | 410,411 |
| 2015-07-30 | 2015-07-28 | 8.373 | 91,056 | +18,774 | 0.00% | 762,417 |
| 2015-07-14 | 2015-07-10 | 8.862 | 72,282 | +423 | 0.00% | 640,542 |
| 2015-06-22 | 2015-06-18 | 9.408 | 71,859 | -27,997 | 0.00% | 676,063 |
| 2014-06-30 | 2014-06-26 | 2.616 | 99,856 | +2,114 | 0.00% | 261,262 |
| 2013-09-16 | 2013-09-12 | 3.372 | 97,742 | -45,674 | 0.00% | 329,561 |
| 2013-09-12 | 2013-09-10 | 3.394 | 143,416 | +45,674 | 0.01% | 486,702 |
| 2013-06-20 | 2013-06-18 | 3.662 | 97,742 | +1,895 | 0.00% | 357,898 |
| 2013-02-21 | 2013-02-19 | 4.756 | 95,847 | +26,873 | 0.00% | 455,819 |
| 2013-02-07 | 2013-02-05 | 5.001 | 68,974 | -8,958 | 0.00% | 344,960 |
| 2012-10-24 | 2012-10-19 | 4.175 | 77,932 | +8,958 | 0.00% | 325,381 |
| 2012-07-17 | 2012-07-13 | 4.175 | 68,974 | -26,873 | 0.00% | 287,980 |
| 2012-06-08 | 2012-06-06 | 4.180 | 95,847 | +6,760 | 0.00% | 400,616 |
| 2011-10-21 | 2011-10-19 | 5.020 | 89,087 | +24,978 | 0.00% | 447,261 |
| 2011-10-18 | 2011-10-14 | 5.393 | 64,109 | -166,518 | 0.00% | 345,729 |
| 2011-10-17 | 2011-10-13 | 5.453 | 230,627 | -274,754 | 0.01% | 1,257,581 |
| 2011-09-30 | 2011-09-27 | 4.744 | 505,381 | +416,294 | 0.02% | 2,397,652 |
| 2011-08-16 | 2011-08-12 | 6.137 | 89,087 | -8,326 | 0.00% | 546,771 |
| 2011-08-12 | 2011-08-10 | 5.561 | 97,413 | +8,326 | 0.00% | 541,711 |
| 2011-08-11 | 2011-08-09 | 5.285 | 89,087 | +16,652 | 0.00% | 470,801 |
| 2011-07-19 | 2011-07-15 | 5.921 | 72,435 | -41,629 | 0.00% | 428,909 |
| 2011-06-21 | 2011-06-17 | 4.456 | 114,064 | +109,068 | 0.00% | 508,268 |
| 2011-05-26 | 2011-05-24 | 4.996 | 4,996 | -8,325 | 0.00% | 24,962 |
| 2011-05-25 | 2011-05-23 | 5.008 | 13,321 | +8,325 | 0.00% | 66,718 |
| 2011-05-24 | 2011-05-20 | 5.105 | 4,996 | -8,325 | 0.00% | 25,502 |
| 2011-05-23 | 2011-05-19 | 5.165 | 13,321 | +8,325 | 0.00% | 68,798 |
| 2011-05-17 | 2011-05-13 | 5.285 | 4,996 | -8,325 | 0.00% | 26,403 |
| 2011-05-16 | 2011-05-12 | 5.045 | 13,321 | +8,325 | 0.00% | 67,198 |
| 2011-05-09 | 2011-05-05 | 4.756 | 4,996 | -8,325 | 0.00% | 23,762 |
| 2011-05-06 | 2011-05-04 | 4.768 | 13,321 | +8,325 | 0.00% | 63,518 |
| 2011-04-20 | 2011-04-18 | 4.780 | 4,996 | -8,325 | 0.00% | 23,882 |
| 2011-04-19 | 2011-04-15 | 4.792 | 13,321 | +8,325 | 0.00% | 63,838 |
| 2011-03-30 | 2011-03-28 | 4.228 | 4,996 | -8,325 | 0.00% | 21,122 |
| 2011-03-29 | 2011-03-25 | 4.336 | 13,321 | +8,325 | 0.00% | 57,758 |
| 2011-03-22 | 2011-03-18 | 3.699 | 4,996 | -499,552 | 0.00% | 18,482 |
| 2011-03-21 | 2011-03-17 | 3.843 | 504,548 | +499,552 | 0.02% | 1,939,200 |
| 2010-08-02 | 2010-07-29 | 4.528 | 4,996 | -49,955 | 0.00% | 22,622 |
| 2010-07-30 | 2010-07-28 | 4.372 | 54,951 | -8,326 | 0.00% | 240,241 |
| 2010-07-29 | 2010-07-27 | 4.264 | 63,277 | +8,326 | 0.00% | 269,802 |
| 2010-07-02 | 2010-06-29 | 3.988 | 54,951 | +24,978 | 0.00% | 219,121 |
| 2010-06-29 | 2010-06-25 | 4.264 | 29,973 | +24,977 | 0.00% | 127,799 |
| 2010-04-27 | 2010-04-23 | 4.912 | 4,996 | -16,651 | 0.00% | 24,542 |
| 2010-04-23 | 2010-04-21 | 4.732 | 21,647 | +16,651 | 0.00% | 102,439 |
| 2010-04-15 | 2010-04-13 | 4.624 | 4,996 | -2,497 | 0.00% | 23,102 |
| 2010-04-14 | 2010-04-12 | 4.588 | 7,493 | -16,652 | 0.00% | 34,379 |
| 2010-04-12 | 2010-04-08 | 4.492 | 24,145 | +16,652 | 0.00% | 108,460 |
| 2010-03-23 | 2010-03-19 | 4.288 | 7,493 | -16,652 | 0.00% | 32,129 |
| 2010-03-11 | 2010-03-09 | 3.831 | 24,145 | -16,652 | 0.00% | 92,510 |
| 2010-01-19 | 2010-01-15 | 3.399 | 40,797 | -8,326 | 0.00% | 138,671 |
| 2010-01-08 | 2010-01-06 | 3.063 | 49,123 | +8,326 | 0.00% | 150,451 |
| 2010-01-07 | 2010-01-05 | 3.039 | 40,797 | -6,660 | 0.00% | 123,971 |
| 2010-01-05 | 2009-12-31 | 2.907 | 47,457 | -9,992 | 0.00% | 137,939 |
| 2009-12-15 | 2009-12-11 | 3.195 | 57,449 | -8,325 | 0.00% | 183,541 |
| 2009-12-08 | 2009-12-04 | 3.279 | 65,774 | -8,326 | 0.00% | 215,669 |
| 2009-11-23 | 2009-11-19 | 3.123 | 74,100 | +8,326 | 0.00% | 231,399 |
| 2009-11-18 | 2009-11-16 | 3.459 | 65,774 | -49,956 | 0.00% | 227,519 |
| 2009-11-17 | 2009-11-13 | 3.291 | 115,730 | +41,630 | 0.01% | 380,861 |
| 2009-09-24 | 2009-09-22 | 3.159 | 74,100 | -24,978 | 0.00% | 234,069 |
| 2009-09-14 | 2009-09-10 | 3.159 | 99,078 | +8,326 | 0.00% | 312,970 |
| 2009-08-04 | 2009-07-31 | 3.363 | 90,752 | -8,326 | 0.01% | 305,200 |
| 2009-08-03 | 2009-07-30 | 3.291 | 99,078 | +24,978 | 0.01% | 326,060 |
| 2009-07-30 | 2009-07-28 | 3.447 | 74,100 | +16,651 | 0.01% | 255,429 |
| 2009-07-20 | 2009-07-16 | 2.606 | 57,449 | -62,444 | 0.00% | 149,731 |
| 2009-06-11 | 2009-06-09 | 2.534 | 119,893 | -4,995 | 0.01% | 303,841 |
| 2009-05-19 | 2009-05-15 | 2.342 | 124,888 | -8,326 | 0.01% | 292,500 |
| 2009-04-24 | 2009-04-22 | 2.450 | 133,214 | -8,326 | 0.01% | 326,400 |
| 2009-04-22 | 2009-04-20 | 2.438 | 141,540 | -8,326 | 0.01% | 345,100 |
| 2009-03-17 | 2009-03-13 | 1.513 | 149,866 | -8,326 | 0.01% | 226,800 |
| 2009-02-12 | 2009-02-10 | 1.633 | 158,192 | -3,330 | 0.01% | 258,401 |
| 2009-01-19 | 2009-01-15 | 1.513 | 161,522 | +8,326 | 0.01% | 244,440 |
| 2009-01-13 | 2009-01-09 | 1.609 | 153,196 | +3,330 | 0.01% | 246,560 |
| 2009-01-09 | 2009-01-07 | 1.730 | 149,866 | +24,978 | 0.01% | 259,200 |
| 2008-12-15 | 2008-12-11 | 1.597 | 124,888 | -24,978 | 0.01% | 199,500 |
| 2008-11-27 | 2008-11-25 | 0.997 | 149,866 | +24,978 | 0.01% | 149,400 |
| 2008-09-16 | 2008-09-11 | 1.994 | 124,888 | +41,629 | 0.01% | 249,000 |
| 2008-09-04 | 2008-09-02 | 4.792 | 83,259 | +21,092 | 0.01% | 399,001 |
| 2008-09-03 | 2008-09-01 | 4.378 | 62,167 | +6,661 | 0.01% | 272,162 |
| 2008-06-19 | 2008-06-17 | 7.044 | 55,506 | -3,330 | 0.01% | 391,001 |
| 2008-06-13 | 2008-06-11 | 7.369 | 58,836 | -5,551 | 0.01% | 433,539 |
| 2008-06-11 | 2008-06-06 | 8.143 | 64,387 | +5,551 | 0.01% | 524,322 |
| 2008-05-28 | 2008-05-26 | 8.089 | 58,836 | +3,330 | 0.01% | 475,939 |
| 2008-05-05 | 2008-04-30 | 9.152 | 55,506 | +27,753 | 0.01% | 508,002 |
| 2007-12-17 | 2007-12-13 | 16.575 | 27,753 | -5,550 | 0.00% | 460,001 |
| 2007-12-10 | 2007-12-06 | 17.836 | 33,303 | -5,551 | 0.01% | 593,991 |
| 2007-12-03 | 2007-11-29 | 17.295 | 38,854 | +1,110 | 0.01% | 671,999 |
| 2007-11-29 | 2007-11-27 | 16.485 | 37,744 | +5,551 | 0.01% | 622,201 |
| 2007-11-06 | 2007-11-02 | 18.376 | 32,193 | -38,854 | 0.00% | 591,593 |
| 2007-11-05 | 2007-11-01 | 18.629 | 71,047 | +38,854 | 0.01% | 1,323,511 |
| 2007-11-01 | 2007-10-30 | 20.034 | 32,193 | -4,441 | 0.00% | 644,952 |
| 2007-10-17 | 2007-10-15 | 21.259 | 36,634 | -11,101 | 0.01% | 778,803 |
| 2007-10-15 | 2007-10-11 | 19.241 | 47,735 | +11,101 | 0.01% | 918,480 |
| 2007-10-04 | 2007-10-02 | 21.763 | 36,634 | -1,110 | 0.01% | 797,283 |
| 2007-09-13 | 2007-09-11 | 18.412 | 37,744 | -5,551 | 0.01% | 694,961 |
| 2007-09-05 | 2007-09-03 | 18.304 | 43,295 | -49,955 | 0.01% | 792,488 |
| 2007-09-04 | 2007-08-31 | 17.890 | 93,250 | -17,762 | 0.01% | 1,668,244 |
| 2007-09-03 | 2007-08-30 | 17.295 | 111,012 | +55,506 | 0.02% | 1,920,006 |
| 2007-08-29 | 2007-08-27 | 15.512 | 55,506 | -5,550 | 0.01% | 861,003 |
| 2007-08-24 | 2007-08-22 | 12.431 | 61,056 | -5,551 | 0.01% | 758,995 |
| 2007-08-21 | 2007-08-17 | 11.981 | 66,607 | -11,101 | 0.01% | 798,000 |
| 2007-07-10 | 2007-07-06 | 9.837 | 77,708 | -55,506 | 0.01% | 764,398 |
| 2007-06-27 | 2007-06-25 | 9.657 | 133,214 | -2,220 | 0.02% | 1,286,400 |
| 2007-06-26 | 2007-06-22 | 10.035 | 135,434 | 0.02% | 1,359,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy