History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 226,000 | +0 | 0.00% | 915,300 |
| 2025-10-13 | 2025-10-09 | 4.030 | 226,000 | +0 | 0.00% | 910,780 |
| 2025-10-10 | 2025-10-08 | 3.810 | 226,000 | +0 | 0.00% | 861,060 |
| 2025-10-09 | 2025-10-06 | 3.970 | 226,000 | +0 | 0.00% | 897,220 |
| 2025-10-08 | 2025-10-03 | 4.000 | 226,000 | +0 | 0.00% | 904,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 226,000 | +0 | 0.00% | 904,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 226,000 | +0 | 0.00% | 940,160 |
| 2025-10-02 | 2025-09-29 | 3.980 | 226,000 | +0 | 0.00% | 899,480 |
| 2025-09-30 | 2025-09-26 | 3.920 | 226,000 | +0 | 0.00% | 885,920 |
| 2025-09-29 | 2025-09-25 | 3.950 | 226,000 | +0 | 0.00% | 892,700 |
| 2025-09-26 | 2025-09-24 | 3.890 | 226,000 | +0 | 0.00% | 879,140 |
| 2025-09-25 | 2025-09-23 | 3.900 | 226,000 | +0 | 0.00% | 881,400 |
| 2025-09-24 | 2025-09-22 | 4.060 | 226,000 | +0 | 0.00% | 917,560 |
| 2025-09-23 | 2025-09-19 | 4.140 | 226,000 | +0 | 0.00% | 935,640 |
| 2025-09-22 | 2025-09-18 | 4.090 | 226,000 | +0 | 0.00% | 924,340 |
| 2025-09-19 | 2025-09-17 | 4.160 | 226,000 | +0 | 0.00% | 940,160 |
| 2025-09-18 | 2025-09-16 | 3.870 | 226,000 | +0 | 0.00% | 874,620 |
| 2025-09-17 | 2025-09-15 | 3.780 | 226,000 | +0 | 0.00% | 854,280 |
| 2025-09-16 | 2025-09-12 | 3.810 | 226,000 | +0 | 0.00% | 861,060 |
| 2025-09-15 | 2025-09-11 | 3.790 | 226,000 | +0 | 0.00% | 856,540 |
| 2025-09-12 | 2025-09-10 | 3.790 | 226,000 | +0 | 0.00% | 856,540 |
| 2025-09-11 | 2025-09-09 | 3.840 | 226,000 | +0 | 0.00% | 867,840 |
| 2025-09-10 | 2025-09-08 | 3.860 | 226,000 | +0 | 0.00% | 872,360 |
| 2025-09-09 | 2025-09-05 | 3.720 | 226,000 | +0 | 0.00% | 840,720 |
| 2025-09-08 | 2025-09-04 | 3.680 | 226,000 | +0 | 0.00% | 831,680 |
| 2025-09-05 | 2025-09-03 | 3.700 | 226,000 | +0 | 0.00% | 836,200 |
| 2025-09-04 | 2025-09-02 | 3.790 | 226,000 | +0 | 0.00% | 856,540 |
| 2025-09-03 | 2025-09-01 | 3.830 | 226,000 | +0 | 0.00% | 865,580 |
| 2025-09-02 | 2025-08-29 | 3.850 | 226,000 | +0 | 0.00% | 870,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 226,000 | +0 | 0.00% | 892,700 |
| 2025-08-29 | 2025-08-27 | 3.940 | 226,000 | +0 | 0.00% | 890,440 |
| 2025-08-28 | 2025-08-26 | 4.000 | 226,000 | +0 | 0.00% | 904,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 226,000 | +0 | 0.00% | 899,480 |
| 2025-08-26 | 2025-08-22 | 3.890 | 226,000 | +0 | 0.00% | 879,140 |
| 2025-08-25 | 2025-08-21 | 3.960 | 226,000 | +0 | 0.00% | 894,960 |
| 2025-08-22 | 2025-08-20 | 3.940 | 226,000 | +0 | 0.00% | 890,440 |
| 2025-08-21 | 2025-08-19 | 3.970 | 226,000 | +0 | 0.00% | 897,220 |
| 2025-08-20 | 2025-08-18 | 3.980 | 226,000 | +0 | 0.00% | 899,480 |
| 2025-08-19 | 2025-08-15 | 4.040 | 226,000 | +0 | 0.00% | 913,040 |
| 2025-08-18 | 2025-08-14 | 3.820 | 226,000 | +0 | 0.00% | 863,320 |
| 2025-08-15 | 2025-08-13 | 3.850 | 226,000 | +0 | 0.00% | 870,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 226,000 | +0 | 0.00% | 847,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 226,000 | +0 | 0.00% | 842,980 |
| 2025-08-12 | 2025-08-08 | 3.660 | 226,000 | +0 | 0.00% | 827,160 |
| 2025-08-11 | 2025-08-07 | 3.720 | 226,000 | +0 | 0.00% | 840,720 |
| 2025-08-08 | 2025-08-06 | 3.650 | 226,000 | +0 | 0.00% | 824,900 |
| 2025-08-07 | 2025-08-05 | 3.700 | 226,000 | +0 | 0.00% | 836,200 |
| 2025-08-06 | 2025-08-04 | 3.670 | 226,000 | +0 | 0.00% | 829,420 |
| 2025-08-05 | 2025-08-01 | 3.620 | 226,000 | +0 | 0.00% | 818,120 |
| 2025-08-04 | 2025-07-31 | 3.620 | 226,000 | +0 | 0.00% | 818,120 |
| 2025-08-01 | 2025-07-30 | 3.710 | 226,000 | +0 | 0.00% | 838,460 |
| 2025-07-31 | 2025-07-29 | 3.780 | 226,000 | +0 | 0.00% | 854,280 |
| 2025-07-30 | 2025-07-28 | 3.790 | 226,000 | +0 | 0.00% | 856,540 |
| 2025-07-29 | 2025-07-25 | 3.920 | 226,000 | +0 | 0.00% | 885,920 |
| 2025-07-28 | 2025-07-24 | 3.830 | 226,000 | +0 | 0.00% | 865,580 |
| 2025-07-25 | 2025-07-23 | 3.770 | 226,000 | +0 | 0.00% | 852,020 |
| 2025-07-24 | 2025-07-22 | 3.700 | 226,000 | +0 | 0.00% | 836,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 226,000 | +0 | 0.00% | 840,720 |
| 2025-07-22 | 2025-07-18 | 3.670 | 226,000 | +0 | 0.00% | 829,420 |
| 2025-07-21 | 2025-07-17 | 3.640 | 226,000 | +0 | 0.00% | 822,640 |
| 2025-07-18 | 2025-07-16 | 3.610 | 226,000 | +0 | 0.00% | 815,860 |
| 2025-07-17 | 2025-07-15 | 3.640 | 226,000 | +0 | 0.00% | 822,640 |
| 2025-07-16 | 2025-07-14 | 3.760 | 226,000 | +0 | 0.00% | 849,760 |
| 2025-07-15 | 2025-07-11 | 3.730 | 226,000 | +0 | 0.00% | 842,980 |
| 2025-07-14 | 2025-07-10 | 3.730 | 226,000 | +0 | 0.00% | 842,980 |
| 2025-07-11 | 2025-07-09 | 3.760 | 226,000 | +0 | 0.00% | 849,760 |
| 2025-07-10 | 2025-07-08 | 3.830 | 226,000 | +0 | 0.00% | 865,580 |
| 2025-07-09 | 2025-07-07 | 3.820 | 226,000 | +0 | 0.00% | 863,320 |
| 2025-07-08 | 2025-07-04 | 3.850 | 226,000 | +0 | 0.00% | 870,100 |
| 2025-07-07 | 2025-07-03 | 3.910 | 226,000 | +0 | 0.00% | 883,660 |
| 2025-07-04 | 2025-07-02 | 3.950 | 226,000 | +0 | 0.00% | 892,700 |
| 2025-07-03 | 2025-06-30 | 4.020 | 226,000 | +0 | 0.00% | 908,520 |
| 2025-07-02 | 2025-06-27 | 4.010 | 226,000 | +0 | 0.00% | 906,260 |
| 2025-06-30 | 2025-06-26 | 4.050 | 226,000 | +0 | 0.00% | 915,300 |
| 2025-06-27 | 2025-06-25 | 3.940 | 226,000 | +0 | 0.00% | 890,440 |
| 2025-06-26 | 2025-06-24 | 3.880 | 226,000 | +0 | 0.00% | 876,880 |
| 2025-06-25 | 2025-06-23 | 3.740 | 226,000 | +0 | 0.00% | 845,240 |
| 2025-06-24 | 2025-06-20 | 3.730 | 226,000 | +0 | 0.00% | 842,980 |
| 2025-06-23 | 2025-06-19 | 3.690 | 226,000 | +0 | 0.00% | 833,940 |
| 2025-06-20 | 2025-06-18 | 3.870 | 226,000 | +0 | 0.00% | 874,620 |
| 2025-06-19 | 2025-06-17 | 3.850 | 226,000 | +0 | 0.00% | 870,100 |
| 2025-06-18 | 2025-06-16 | 3.860 | 226,000 | +0 | 0.00% | 872,360 |
| 2025-06-17 | 2025-06-13 | 3.810 | 226,000 | +0 | 0.00% | 861,060 |
| 2025-06-16 | 2025-06-12 | 3.920 | 226,000 | +0 | 0.00% | 885,920 |
| 2025-06-13 | 2025-06-11 | 4.070 | 226,000 | +0 | 0.00% | 919,820 |
| 2025-06-12 | 2025-06-10 | 3.960 | 226,000 | +0 | 0.00% | 894,960 |
| 2025-06-11 | 2025-06-09 | 3.830 | 226,000 | +0 | 0.00% | 865,580 |
| 2025-06-10 | 2025-06-06 | 3.830 | 226,000 | +0 | 0.00% | 865,580 |
| 2025-06-09 | 2025-06-05 | 3.820 | 226,000 | +0 | 0.00% | 863,320 |
| 2025-06-06 | 2025-06-04 | 3.820 | 226,000 | +0 | 0.00% | 863,320 |
| 2025-06-05 | 2025-06-03 | 3.850 | 226,000 | +0 | 0.00% | 870,100 |
| 2025-06-04 | 2025-06-02 | 3.900 | 226,000 | +0 | 0.00% | 881,400 |
| 2025-06-03 | 2025-05-30 | 3.900 | 226,000 | +0 | 0.00% | 881,400 |
| 2025-06-02 | 2025-05-29 | 3.940 | 226,000 | +0 | 0.00% | 890,440 |
| 2025-05-30 | 2025-05-28 | 4.010 | 226,000 | +0 | 0.00% | 906,260 |
| 2025-05-29 | 2025-05-27 | 3.910 | 226,000 | +0 | 0.00% | 883,660 |
| 2025-05-28 | 2025-05-26 | 3.800 | 226,000 | +0 | 0.00% | 858,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 226,000 | +0 | 0.00% | 829,420 |
| 2025-05-26 | 2025-05-22 | 3.730 | 226,000 | +0 | 0.00% | 842,980 |
| 2025-05-23 | 2025-05-21 | 3.700 | 226,000 | +0 | 0.00% | 836,200 |
| 2025-05-22 | 2025-05-20 | 3.630 | 226,000 | +0 | 0.00% | 820,380 |
| 2025-05-21 | 2025-05-19 | 3.610 | 226,000 | -10,000 | 0.00% | 815,860 |
| 2025-04-02 | 2025-03-31 | 3.550 | 236,000 | +10,000 | 0.01% | 837,800 |
| 2025-03-03 | 2025-02-27 | 3.760 | 226,000 | -10,000 | 0.00% | 849,760 |
| 2025-02-27 | 2025-02-25 | 3.530 | 236,000 | +10,000 | 0.01% | 833,080 |
| 2025-02-26 | 2025-02-24 | 3.620 | 226,000 | -10,000 | 0.00% | 818,120 |
| 2025-02-19 | 2025-02-17 | 3.470 | 236,000 | +10,000 | 0.01% | 818,920 |
| 2024-12-23 | 2024-12-19 | 4.200 | 226,000 | -10,000 | 0.00% | 949,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 236,000 | +10,000 | 0.01% | 944,000 |
| 2024-12-16 | 2024-12-12 | 4.290 | 226,000 | -20,000 | 0.00% | 969,540 |
| 2024-12-09 | 2024-12-05 | 3.730 | 246,000 | -20,000 | 0.01% | 917,580 |
| 2024-12-05 | 2024-12-03 | 3.690 | 266,000 | +20,000 | 0.01% | 981,540 |
| 2024-10-21 | 2024-10-17 | 2.920 | 246,000 | +18,000 | 0.01% | 718,320 |
| 2024-10-10 | 2024-10-08 | 3.140 | 228,000 | +50,000 | 0.00% | 715,920 |
| 2024-09-02 | 2024-08-29 | 2.720 | 178,000 | -10,000 | 0.00% | 484,160 |
| 2024-06-06 | 2024-06-04 | 3.360 | 188,000 | -10,000 | 0.00% | 631,680 |
| 2024-05-29 | 2024-05-27 | 3.210 | 198,000 | +10,000 | 0.00% | 635,580 |
| 2024-05-21 | 2024-05-17 | 3.160 | 188,000 | -40,000 | 0.00% | 594,080 |
| 2024-04-29 | 2024-04-25 | 2.740 | 228,000 | -20,000 | 0.00% | 624,720 |
| 2024-04-23 | 2024-04-19 | 2.570 | 248,000 | +20,000 | 0.01% | 637,360 |
| 2024-04-12 | 2024-04-10 | 2.770 | 228,000 | +10,000 | 0.00% | 631,560 |
| 2024-04-03 | 2024-03-28 | 2.810 | 218,000 | +20,000 | 0.00% | 612,580 |
| 2024-03-04 | 2024-02-29 | 2.910 | 198,000 | +20,000 | 0.00% | 576,180 |
| 2023-05-16 | 2023-05-12 | 4.920 | 178,000 | +10,000 | 0.00% | 875,760 |
| 2023-05-11 | 2023-05-09 | 5.210 | 168,000 | +10,000 | 0.00% | 875,280 |
| 2023-03-22 | 2023-03-20 | 5.530 | 158,000 | -18,000 | 0.00% | 873,740 |
| 2023-02-21 | 2023-02-17 | 5.430 | 176,000 | -20,000 | 0.00% | 955,680 |
| 2023-01-17 | 2023-01-13 | 5.730 | 196,000 | -30,000 | 0.00% | 1,123,080 |
| 2023-01-13 | 2023-01-11 | 5.410 | 226,000 | +10,000 | 0.00% | 1,222,660 |
| 2022-12-06 | 2022-12-02 | 4.390 | 216,000 | +20,000 | 0.00% | 948,240 |
| 2022-12-02 | 2022-11-30 | 4.620 | 196,000 | -20,000 | 0.00% | 905,520 |
| 2022-10-26 | 2022-10-24 | 4.070 | 216,000 | +20,000 | 0.00% | 879,120 |
| 2022-10-13 | 2022-10-11 | 4.030 | 196,000 | +30,000 | 0.00% | 789,880 |
| 2022-10-10 | 2022-10-06 | 4.590 | 166,000 | -20,000 | 0.00% | 761,940 |
| 2022-07-22 | 2022-07-20 | 4.480 | 186,000 | -50,000 | 0.00% | 833,280 |
| 2022-07-12 | 2022-07-08 | 4.600 | 236,000 | -50,000 | 0.01% | 1,085,600 |
| 2022-07-05 | 2022-06-30 | 4.540 | 286,000 | -10,000 | 0.01% | 1,298,440 |
| 2022-07-04 | 2022-06-29 | 4.520 | 296,000 | +40,000 | 0.01% | 1,337,920 |
| 2022-06-29 | 2022-06-27 | 4.340 | 256,000 | +10,000 | 0.01% | 1,111,040 |
| 2022-05-18 | 2022-05-16 | 3.920 | 246,000 | -6,000 | 0.01% | 964,320 |
| 2022-05-13 | 2022-05-11 | 4.000 | 252,000 | +6,000 | 0.01% | 1,008,000 |
| 2022-05-11 | 2022-05-06 | 4.040 | 246,000 | +10,000 | 0.01% | 993,840 |
| 2022-05-10 | 2022-05-05 | 4.290 | 236,000 | +60,000 | 0.01% | 1,012,440 |
| 2022-04-06 | 2022-04-01 | 4.620 | 176,000 | +10,000 | 0.00% | 813,120 |
| 2022-03-22 | 2022-03-18 | 4.630 | 166,000 | -6,000 | 0.00% | 768,580 |
| 2022-03-15 | 2022-03-11 | 4.430 | 172,000 | +20,000 | 0.00% | 761,960 |
| 2022-03-11 | 2022-03-09 | 4.250 | 152,000 | +6,000 | 0.00% | 646,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 146,000 | -10,000 | 0.00% | 800,080 |
| 2022-02-11 | 2022-02-09 | 5.410 | 156,000 | -10,000 | 0.00% | 843,960 |
| 2022-02-10 | 2022-02-08 | 5.310 | 166,000 | -10,000 | 0.00% | 881,460 |
| 2021-12-09 | 2021-12-07 | 4.590 | 176,000 | -8,000 | 0.00% | 807,840 |
| 2021-12-06 | 2021-12-02 | 4.270 | 184,000 | +8,000 | 0.00% | 785,680 |
| 2021-11-26 | 2021-11-24 | 4.730 | 176,000 | +20,000 | 0.00% | 832,480 |
| 2021-10-21 | 2021-10-19 | 4.830 | 156,000 | +4,000 | 0.00% | 753,480 |
| 2021-10-07 | 2021-10-05 | 4.660 | 152,000 | +6,000 | 0.00% | 708,320 |
| 2021-09-27 | 2021-09-23 | 4.250 | 146,000 | -10,000 | 0.00% | 620,500 |
| 2021-08-23 | 2021-08-19 | 4.300 | 156,000 | -6,000 | 0.00% | 670,800 |
| 2021-08-19 | 2021-08-17 | 4.350 | 162,000 | +6,000 | 0.00% | 704,700 |
| 2021-08-18 | 2021-08-16 | 4.240 | 156,000 | -10,000 | 0.00% | 661,440 |
| 2021-08-17 | 2021-08-13 | 4.180 | 166,000 | +10,000 | 0.00% | 693,880 |
| 2021-08-16 | 2021-08-12 | 4.210 | 156,000 | -10,000 | 0.00% | 656,760 |
| 2021-08-09 | 2021-08-05 | 3.960 | 166,000 | -10,000 | 0.00% | 657,360 |
| 2021-08-04 | 2021-08-02 | 4.100 | 176,000 | +10,000 | 0.00% | 721,600 |
| 2021-07-07 | 2021-07-05 | 4.740 | 166,000 | +10,000 | 0.00% | 786,840 |
| 2021-07-05 | 2021-06-30 | 4.820 | 156,000 | +20,000 | 0.00% | 751,920 |
| 2021-06-11 | 2021-06-09 | 5.340 | 136,000 | +10,000 | 0.00% | 726,240 |
| 2021-06-10 | 2021-06-08 | 5.390 | 126,000 | -10,000 | 0.00% | 679,140 |
| 2021-06-09 | 2021-06-07 | 5.290 | 136,000 | -30,000 | 0.00% | 719,440 |
| 2021-06-08 | 2021-06-04 | 5.330 | 166,000 | +10,000 | 0.00% | 884,780 |
| 2021-06-03 | 2021-06-01 | 5.350 | 156,000 | +10,000 | 0.00% | 834,600 |
| 2021-06-02 | 2021-05-31 | 5.260 | 146,000 | +30,000 | 0.00% | 767,960 |
| 2021-05-27 | 2021-05-25 | 5.540 | 116,000 | -10,000 | 0.00% | 642,640 |
| 2021-05-21 | 2021-05-18 | 5.440 | 126,000 | -10,000 | 0.00% | 685,440 |
| 2021-04-29 | 2021-04-27 | 5.430 | 136,000 | +10,000 | 0.00% | 738,480 |
| 2021-04-22 | 2021-04-20 | 5.700 | 126,000 | -10,000 | 0.00% | 718,200 |
| 2021-04-21 | 2021-04-19 | 5.770 | 136,000 | +10,000 | 0.00% | 784,720 |
| 2021-04-09 | 2021-04-07 | 5.760 | 126,000 | +10,000 | 0.00% | 725,760 |
| 2021-03-30 | 2021-03-26 | 5.670 | 116,000 | -40,000 | 0.00% | 657,720 |
| 2021-03-26 | 2021-03-24 | 5.500 | 156,000 | +60,000 | 0.00% | 858,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 96,000 | -6,000 | 0.00% | 570,240 |
| 2021-03-19 | 2021-03-17 | 6.030 | 102,000 | +6,000 | 0.00% | 615,060 |
| 2021-03-16 | 2021-03-12 | 5.610 | 96,000 | -20,000 | 0.00% | 538,560 |
| 2021-03-15 | 2021-03-11 | 5.550 | 116,000 | -20,000 | 0.00% | 643,800 |
| 2021-03-09 | 2021-03-05 | 5.300 | 136,000 | +40,000 | 0.00% | 720,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 96,000 | -10,000 | 0.00% | 533,760 |
| 2021-03-04 | 2021-03-02 | 5.230 | 106,000 | +4,000 | 0.00% | 554,380 |
| 2021-03-02 | 2021-02-26 | 5.300 | 102,000 | +10,000 | 0.00% | 540,600 |
| 2021-03-01 | 2021-02-25 | 5.600 | 92,000 | -18,000 | 0.00% | 515,200 |
| 2021-02-26 | 2021-02-24 | 5.730 | 110,000 | +18,000 | 0.00% | 630,300 |
| 2021-02-24 | 2021-02-22 | 5.100 | 92,000 | -10,000 | 0.00% | 469,200 |
| 2021-02-18 | 2021-02-16 | 5.040 | 102,000 | -4,000 | 0.00% | 514,080 |
| 2021-02-17 | 2021-02-11 | 4.910 | 106,000 | -10,000 | 0.00% | 520,460 |
| 2021-02-16 | 2021-02-09 | 5.000 | 116,000 | -10,000 | 0.00% | 580,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 126,000 | -30,000 | 0.00% | 607,320 |
| 2021-02-09 | 2021-02-05 | 4.670 | 156,000 | -16,000 | 0.00% | 728,520 |
| 2021-02-04 | 2021-02-02 | 4.440 | 172,000 | +20,000 | 0.00% | 763,680 |
| 2021-02-03 | 2021-02-01 | 4.430 | 152,000 | -10,000 | 0.00% | 673,360 |
| 2021-02-01 | 2021-01-28 | 4.150 | 162,000 | +20,000 | 0.00% | 672,300 |
| 2021-01-26 | 2021-01-22 | 4.200 | 142,000 | -16,000 | 0.00% | 596,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 158,000 | +42,000 | 0.00% | 693,620 |
| 2021-01-21 | 2021-01-19 | 4.590 | 116,000 | -32,000 | 0.00% | 532,440 |
| 2021-01-14 | 2021-01-12 | 4.290 | 148,000 | +16,000 | 0.00% | 634,920 |
| 2021-01-13 | 2021-01-11 | 4.240 | 132,000 | +16,000 | 0.00% | 559,680 |
| 2020-12-23 | 2020-12-21 | 4.680 | 116,000 | +10,000 | 0.00% | 542,880 |
| 2020-12-14 | 2020-12-10 | 4.850 | 106,000 | -30,000 | 0.00% | 514,100 |
| 2020-12-09 | 2020-12-07 | 5.000 | 136,000 | +10,000 | 0.00% | 680,000 |
| 2020-12-07 | 2020-12-03 | 5.140 | 126,000 | -10,000 | 0.00% | 647,640 |
| 2020-12-03 | 2020-12-01 | 4.930 | 136,000 | -10,000 | 0.00% | 670,480 |
| 2020-11-26 | 2020-11-24 | 4.910 | 146,000 | -10,000 | 0.00% | 716,860 |
| 2020-11-25 | 2020-11-23 | 4.700 | 156,000 | +10,000 | 0.00% | 733,200 |
| 2020-11-12 | 2020-11-10 | 4.850 | 146,000 | +30,000 | 0.00% | 708,100 |
| 2020-11-11 | 2020-11-09 | 4.570 | 116,000 | -10,000 | 0.00% | 530,120 |
| 2020-10-29 | 2020-10-27 | 4.270 | 126,000 | +10,000 | 0.00% | 538,020 |
| 2020-10-28 | 2020-10-23 | 4.500 | 116,000 | -10,000 | 0.00% | 522,000 |
| 2020-10-14 | 2020-10-09 | 4.280 | 126,000 | +10,000 | 0.00% | 539,280 |
| 2020-10-08 | 2020-10-06 | 4.310 | 116,000 | -10,000 | 0.00% | 499,960 |
| 2020-10-05 | 2020-09-29 | 4.120 | 126,000 | +10,000 | 0.00% | 519,120 |
| 2020-09-30 | 2020-09-28 | 4.190 | 116,000 | -10,000 | 0.00% | 486,040 |
| 2020-09-28 | 2020-09-24 | 4.040 | 126,000 | +10,000 | 0.00% | 509,040 |
| 2020-09-18 | 2020-09-16 | 4.860 | 116,000 | -10,000 | 0.00% | 563,760 |
| 2020-09-17 | 2020-09-15 | 4.840 | 126,000 | -30,000 | 0.00% | 609,840 |
| 2020-09-07 | 2020-09-03 | 4.260 | 156,000 | +20,000 | 0.00% | 664,560 |
| 2020-09-03 | 2020-09-01 | 4.160 | 136,000 | -10,000 | 0.00% | 565,760 |
| 2020-08-31 | 2020-08-27 | 4.010 | 146,000 | +10,000 | 0.00% | 585,460 |
| 2020-07-13 | 2020-07-09 | 3.740 | 136,000 | +10,000 | 0.00% | 508,640 |
| 2020-05-19 | 2020-05-15 | 3.300 | 126,000 | -8,000 | 0.00% | 415,800 |
| 2020-05-08 | 2020-05-06 | 3.500 | 134,000 | -2,000 | 0.00% | 469,000 |
| 2020-05-04 | 2020-04-28 | 3.830 | 136,000 | +10,000 | 0.00% | 520,880 |
| 2020-04-27 | 2020-04-23 | 3.740 | 126,000 | -10,000 | 0.00% | 471,240 |
| 2020-04-24 | 2020-04-22 | 3.660 | 136,000 | +10,000 | 0.00% | 497,760 |
| 2020-03-13 | 2020-03-11 | 4.320 | 126,000 | -8,000 | 0.00% | 544,320 |
| 2020-03-05 | 2020-03-03 | 4.120 | 134,000 | +8,000 | 0.00% | 552,080 |
| 2020-01-29 | 2020-01-22 | 4.820 | 126,000 | +10,000 | 0.00% | 607,320 |
| 2020-01-22 | 2020-01-20 | 5.070 | 116,000 | +10,000 | 0.00% | 588,120 |
| 2020-01-17 | 2020-01-15 | 5.380 | 106,000 | +10,000 | 0.00% | 570,280 |
| 2020-01-03 | 2019-12-31 | 5.240 | 96,000 | +10,000 | 0.00% | 503,040 |
| 2019-12-18 | 2019-12-16 | 5.330 | 86,000 | -10,000 | 0.00% | 458,380 |
| 2019-11-22 | 2019-11-20 | 4.900 | 96,000 | +10,000 | 0.00% | 470,400 |
| 2019-11-06 | 2019-11-04 | 5.170 | 86,000 | -10,000 | 0.00% | 444,620 |
| 2019-11-05 | 2019-11-01 | 4.850 | 96,000 | -10,000 | 0.00% | 465,600 |
| 2019-10-30 | 2019-10-28 | 4.900 | 106,000 | +10,000 | 0.00% | 519,400 |
| 2019-09-18 | 2019-09-16 | 4.940 | 96,000 | +10,000 | 0.00% | 474,240 |
| 2019-09-02 | 2019-08-29 | 4.430 | 86,000 | -10,000 | 0.00% | 380,980 |
| 2019-08-22 | 2019-08-20 | 4.650 | 96,000 | +10,000 | 0.00% | 446,400 |
| 2019-08-15 | 2019-08-13 | 4.460 | 86,000 | -10,000 | 0.00% | 383,560 |
| 2019-08-13 | 2019-08-09 | 4.460 | 96,000 | +10,000 | 0.00% | 428,160 |
| 2019-07-03 | 2019-06-28 | 5.440 | 86,000 | -10,000 | 0.00% | 467,840 |
| 2019-07-02 | 2019-06-27 | 5.458 | 96,000 | +10,000 | 0.00% | 523,930 |
| 2019-06-28 | 2019-06-26 | 5.367 | 86,000 | +908 | 0.00% | 461,532 |
| 2019-06-24 | 2019-06-20 | 5.700 | 85,092 | -9,895 | 0.00% | 485,039 |
| 2019-06-21 | 2019-06-19 | 5.346 | 94,987 | -9,894 | 0.00% | 507,842 |
| 2019-06-19 | 2019-06-17 | 5.053 | 104,881 | +9,894 | 0.00% | 529,999 |
| 2019-06-13 | 2019-06-11 | 5.255 | 94,987 | -9,894 | 0.00% | 499,202 |
| 2019-06-12 | 2019-06-10 | 5.063 | 104,881 | +9,894 | 0.00% | 531,059 |
| 2019-05-24 | 2019-05-22 | 5.205 | 94,987 | +9,895 | 0.00% | 494,402 |
| 2019-05-08 | 2019-05-06 | 6.327 | 85,092 | +15,831 | 0.00% | 538,359 |
| 2019-04-26 | 2019-04-24 | 7.014 | 69,261 | -49,472 | 0.00% | 485,799 |
| 2019-04-25 | 2019-04-23 | 6.933 | 118,733 | +9,894 | 0.00% | 823,198 |
| 2019-04-17 | 2019-04-15 | 7.459 | 108,839 | +49,472 | 0.00% | 811,801 |
| 2019-04-08 | 2019-04-03 | 7.529 | 59,367 | -9,894 | 0.00% | 447,003 |
| 2019-04-03 | 2019-04-01 | 7.358 | 69,261 | -9,895 | 0.00% | 509,599 |
| 2019-03-18 | 2019-03-14 | 6.327 | 79,156 | -1,978 | 0.00% | 500,803 |
| 2019-03-08 | 2019-03-06 | 6.559 | 81,134 | +1,978 | 0.00% | 532,177 |
| 2019-02-18 | 2019-02-14 | 5.912 | 79,156 | -9,894 | 0.00% | 468,003 |
| 2019-02-15 | 2019-02-13 | 5.720 | 89,050 | -9,894 | 0.00% | 509,400 |
| 2019-02-14 | 2019-02-12 | 5.427 | 98,944 | +9,894 | 0.00% | 536,998 |
| 2019-01-16 | 2019-01-14 | 5.306 | 89,050 | -19,789 | 0.00% | 472,500 |
| 2019-01-15 | 2019-01-11 | 5.427 | 108,839 | +19,789 | 0.00% | 590,701 |
| 2019-01-09 | 2019-01-07 | 4.972 | 89,050 | -7,916 | 0.00% | 442,800 |
| 2019-01-08 | 2019-01-04 | 4.669 | 96,966 | +7,916 | 0.00% | 452,762 |
| 2019-01-02 | 2018-12-27 | 4.700 | 89,050 | -7,916 | 0.00% | 418,500 |
| 2018-12-28 | 2018-12-24 | 4.770 | 96,966 | +7,916 | 0.00% | 462,562 |
| 2018-12-10 | 2018-12-06 | 5.357 | 89,050 | +9,894 | 0.00% | 477,000 |
| 2018-12-05 | 2018-12-03 | 5.569 | 79,156 | -9,894 | 0.00% | 440,802 |
| 2018-11-29 | 2018-11-27 | 5.357 | 89,050 | +9,894 | 0.00% | 477,000 |
| 2018-11-28 | 2018-11-26 | 5.478 | 79,156 | -9,894 | 0.00% | 433,602 |
| 2018-11-15 | 2018-11-13 | 5.033 | 89,050 | -19,789 | 0.00% | 448,200 |
| 2018-11-09 | 2018-11-07 | 4.983 | 108,839 | -9,894 | 0.00% | 542,301 |
| 2018-11-06 | 2018-11-02 | 5.023 | 118,733 | -19,789 | 0.00% | 596,398 |
| 2018-11-05 | 2018-11-01 | 4.437 | 138,522 | -9,895 | 0.00% | 614,599 |
| 2018-11-02 | 2018-10-31 | 4.285 | 148,417 | +9,895 | 0.00% | 636,001 |
| 2018-11-01 | 2018-10-30 | 4.063 | 138,522 | -3,958 | 0.00% | 562,799 |
| 2018-10-31 | 2018-10-29 | 4.134 | 142,480 | -5,937 | 0.00% | 588,960 |
| 2018-10-30 | 2018-10-26 | 4.174 | 148,417 | +9,895 | 0.00% | 619,501 |
| 2018-10-09 | 2018-10-05 | 4.609 | 138,522 | +19,789 | 0.00% | 638,399 |
| 2018-09-21 | 2018-09-19 | 4.962 | 118,733 | -9,895 | 0.00% | 589,198 |
| 2018-09-17 | 2018-09-13 | 4.841 | 128,628 | +9,895 | 0.00% | 622,701 |
| 2018-09-14 | 2018-09-12 | 4.619 | 118,733 | +9,894 | 0.00% | 548,398 |
| 2018-09-07 | 2018-09-05 | 5.053 | 108,839 | +9,895 | 0.00% | 550,001 |
| 2018-08-31 | 2018-08-29 | 5.357 | 98,944 | +19,788 | 0.00% | 529,998 |
| 2018-08-29 | 2018-08-27 | 5.528 | 79,156 | -9,894 | 0.00% | 437,602 |
| 2018-08-07 | 2018-08-03 | 5.124 | 89,050 | +9,894 | 0.00% | 456,300 |
| 2018-08-01 | 2018-07-30 | 5.508 | 79,156 | -5,936 | 0.00% | 436,002 |
| 2018-07-31 | 2018-07-27 | 5.559 | 85,092 | +5,936 | 0.00% | 472,999 |
| 2018-07-24 | 2018-07-20 | 5.387 | 79,156 | -19,788 | 0.00% | 426,402 |
| 2018-07-23 | 2018-07-19 | 5.165 | 98,944 | +19,788 | 0.00% | 510,998 |
| 2018-07-03 | 2018-06-28 | 5.912 | 79,156 | +9,895 | 0.00% | 468,003 |
| 2018-06-27 | 2018-06-25 | 7.085 | 69,261 | +19,789 | 0.00% | 490,699 |
| 2018-06-20 | 2018-06-15 | 8.993 | 49,472 | +714 | 0.00% | 444,922 |
| 2018-04-16 | 2018-04-12 | 8.276 | 48,758 | -29,255 | 0.00% | 403,500 |
| 2018-04-11 | 2018-04-09 | 8.091 | 78,013 | +29,255 | 0.00% | 631,202 |
| 2018-03-12 | 2018-03-08 | 9.906 | 48,758 | -19,503 | 0.00% | 483,001 |
| 2018-03-08 | 2018-03-06 | 10.193 | 68,261 | +19,503 | 0.00% | 695,799 |
| 2018-02-12 | 2018-02-08 | 9.322 | 48,758 | +5,851 | 0.00% | 454,500 |
| 2018-02-07 | 2018-02-05 | 10.973 | 42,907 | -3,901 | 0.00% | 470,800 |
| 2018-02-01 | 2018-01-30 | 10.173 | 46,808 | -5,851 | 0.00% | 476,164 |
| 2018-01-30 | 2018-01-26 | 10.029 | 52,659 | -19,503 | 0.00% | 528,124 |
| 2018-01-05 | 2018-01-03 | 8.614 | 72,162 | -9,751 | 0.00% | 621,602 |
| 2018-01-04 | 2018-01-02 | 8.101 | 81,913 | +9,751 | 0.00% | 663,597 |
| 2017-12-22 | 2017-12-20 | 8.378 | 72,162 | -19,503 | 0.00% | 604,582 |
| 2017-12-14 | 2017-12-12 | 7.353 | 91,665 | +9,752 | 0.00% | 673,980 |
| 2017-12-13 | 2017-12-11 | 7.937 | 81,913 | -19,504 | 0.00% | 650,157 |
| 2017-11-30 | 2017-11-28 | 7.281 | 101,417 | +9,752 | 0.00% | 738,403 |
| 2017-11-24 | 2017-11-22 | 7.445 | 91,665 | -9,752 | 0.00% | 682,440 |
| 2017-07-21 | 2017-07-19 | 6.676 | 101,417 | -19,503 | 0.00% | 677,043 |
| 2017-07-17 | 2017-07-13 | 6.337 | 120,920 | -9,751 | 0.00% | 766,322 |
| 2017-07-13 | 2017-07-11 | 6.389 | 130,671 | +9,751 | 0.00% | 834,818 |
| 2017-07-11 | 2017-07-07 | 6.440 | 120,920 | -9,751 | 0.00% | 778,722 |
| 2017-07-10 | 2017-07-06 | 6.337 | 130,671 | +9,751 | 0.00% | 828,118 |
| 2017-07-04 | 2017-06-30 | 6.889 | 120,920 | +2,122 | 0.00% | 833,018 |
| 2017-06-19 | 2017-06-15 | 6.565 | 118,798 | +19,161 | 0.00% | 779,960 |
| 2017-05-15 | 2017-05-11 | 5.689 | 99,637 | -9,581 | 0.00% | 566,800 |
| 2017-04-07 | 2017-04-05 | 5.762 | 109,218 | -9,580 | 0.00% | 629,283 |
| 2017-03-31 | 2017-03-29 | 5.678 | 118,798 | -7,664 | 0.00% | 674,560 |
| 2017-03-30 | 2017-03-28 | 5.574 | 126,462 | +3,832 | 0.00% | 704,878 |
| 2017-03-29 | 2017-03-27 | 5.730 | 122,630 | +3,832 | 0.00% | 702,719 |
| 2017-03-27 | 2017-03-23 | 5.689 | 118,798 | -9,581 | 0.00% | 675,800 |
| 2016-12-14 | 2016-12-12 | 4.415 | 128,379 | +5,749 | 0.00% | 566,822 |
| 2016-11-30 | 2016-11-28 | 4.645 | 122,630 | -5,749 | 0.00% | 569,599 |
| 2016-11-17 | 2016-11-15 | 4.467 | 128,379 | +5,749 | 0.00% | 573,522 |
| 2016-09-23 | 2016-09-21 | 4.645 | 122,630 | +9,580 | 0.00% | 569,599 |
| 2016-09-20 | 2016-09-15 | 4.770 | 113,050 | +3,832 | 0.00% | 539,261 |
| 2016-09-14 | 2016-09-12 | 4.906 | 109,218 | +9,581 | 0.00% | 535,802 |
| 2016-09-13 | 2016-09-09 | 5.125 | 99,637 | -3,832 | 0.00% | 510,640 |
| 2016-09-07 | 2016-09-05 | 4.906 | 103,469 | +3,832 | 0.00% | 507,599 |
| 2016-09-06 | 2016-09-02 | 4.791 | 99,637 | -1,916 | 0.00% | 477,360 |
| 2016-08-17 | 2016-08-15 | 5.730 | 101,553 | -3,832 | 0.00% | 581,939 |
| 2016-08-16 | 2016-08-12 | 5.501 | 105,385 | +3,832 | 0.00% | 579,698 |
| 2016-07-14 | 2016-07-12 | 4.895 | 101,553 | -3,832 | 0.00% | 497,139 |
| 2016-07-13 | 2016-07-11 | 4.718 | 105,385 | -9,581 | 0.00% | 497,198 |
| 2016-06-23 | 2016-06-21 | 4.561 | 114,966 | +13,413 | 0.00% | 524,401 |
| 2016-06-10 | 2016-06-07 | 5.071 | 101,553 | +2,048 | 0.00% | 514,946 |
| 2016-06-06 | 2016-06-02 | 4.943 | 99,505 | -3,755 | 0.00% | 491,841 |
| 2016-06-03 | 2016-06-01 | 4.943 | 103,260 | +3,755 | 0.00% | 510,401 |
| 2016-05-06 | 2016-05-04 | 5.412 | 99,505 | -9,387 | 0.00% | 538,481 |
| 2016-04-27 | 2016-04-25 | 5.231 | 108,892 | +9,387 | 0.00% | 569,560 |
| 2016-03-08 | 2016-03-04 | 5.220 | 99,505 | -18,774 | 0.00% | 519,401 |
| 2016-03-02 | 2016-02-29 | 4.645 | 118,279 | +9,387 | 0.00% | 549,359 |
| 2016-03-01 | 2016-02-26 | 4.794 | 108,892 | +9,387 | 0.00% | 522,000 |
| 2016-02-18 | 2016-02-16 | 4.911 | 99,505 | -9,387 | 0.00% | 488,661 |
| 2016-02-12 | 2016-02-05 | 4.442 | 108,892 | +9,387 | 0.00% | 483,720 |
| 2016-01-15 | 2016-01-13 | 5.518 | 99,505 | -18,774 | 0.00% | 549,081 |
| 2016-01-12 | 2016-01-08 | 5.220 | 118,279 | +18,774 | 0.00% | 617,398 |
| 2015-10-28 | 2015-10-26 | 6.754 | 99,505 | -5,632 | 0.00% | 672,041 |
| 2015-10-27 | 2015-10-23 | 6.860 | 105,137 | +5,632 | 0.00% | 721,279 |
| 2015-10-20 | 2015-10-16 | 6.498 | 99,505 | -9,387 | 0.00% | 646,601 |
| 2015-10-19 | 2015-10-15 | 6.498 | 108,892 | +9,387 | 0.00% | 707,600 |
| 2015-08-18 | 2015-08-14 | 6.935 | 99,505 | -7,510 | 0.00% | 690,061 |
| 2015-08-17 | 2015-08-13 | 6.711 | 107,015 | -7,509 | 0.00% | 718,203 |
| 2015-08-14 | 2015-08-12 | 6.701 | 114,524 | +7,509 | 0.00% | 767,377 |
| 2015-08-13 | 2015-08-11 | 7.201 | 107,015 | +18,775 | 0.00% | 770,643 |
| 2015-08-12 | 2015-08-10 | 8.789 | 88,240 | -5,632 | 0.00% | 775,499 |
| 2015-08-11 | 2015-08-07 | 8.405 | 93,872 | +5,632 | 0.00% | 788,996 |
| 2015-08-06 | 2015-08-04 | 8.575 | 88,240 | -5,632 | 0.00% | 756,699 |
| 2015-07-30 | 2015-07-28 | 8.373 | 93,872 | +5,632 | 0.00% | 785,996 |
| 2015-07-23 | 2015-07-21 | 9.492 | 88,240 | -9,387 | 0.00% | 837,539 |
| 2015-07-21 | 2015-07-17 | 9.012 | 97,627 | -5,633 | 0.00% | 879,837 |
| 2015-07-20 | 2015-07-16 | 8.831 | 103,260 | +9,388 | 0.00% | 911,902 |
| 2015-07-16 | 2015-07-14 | 8.842 | 93,872 | +5,632 | 0.00% | 829,996 |
| 2015-07-14 | 2015-07-10 | 8.862 | 88,240 | +516 | 0.00% | 781,957 |
| 2015-07-07 | 2015-07-03 | 8.787 | 87,724 | +5,600 | 0.00% | 770,804 |
| 2015-07-03 | 2015-06-30 | 9.815 | 82,124 | -11,199 | 0.00% | 806,079 |
| 2015-07-02 | 2015-06-29 | 9.076 | 93,323 | +11,199 | 0.00% | 847,001 |
| 2015-06-30 | 2015-06-26 | 9.590 | 82,124 | +7,466 | 0.00% | 787,599 |
| 2015-06-29 | 2015-06-25 | 10.469 | 74,658 | +5,599 | 0.00% | 781,597 |
| 2015-06-26 | 2015-06-24 | 10.544 | 69,059 | -5,599 | 0.00% | 728,161 |
| 2015-06-25 | 2015-06-23 | 10.190 | 74,658 | -16,798 | 0.00% | 760,797 |
| 2015-06-22 | 2015-06-18 | 9.408 | 91,456 | -9,333 | 0.00% | 860,436 |
| 2015-06-17 | 2015-06-15 | 9.258 | 100,789 | -9,332 | 0.00% | 933,122 |
| 2015-06-12 | 2015-06-10 | 8.851 | 110,121 | -9,332 | 0.00% | 974,680 |
| 2015-06-10 | 2015-06-08 | 9.205 | 119,453 | +27,997 | 0.00% | 1,099,517 |
| 2015-04-22 | 2015-04-20 | 8.037 | 91,456 | -9,333 | 0.00% | 734,996 |
| 2015-04-21 | 2015-04-17 | 7.919 | 100,789 | -18,664 | 0.00% | 798,122 |
| 2015-04-20 | 2015-04-16 | 7.522 | 119,453 | +18,664 | 0.00% | 898,558 |
| 2015-04-16 | 2015-04-14 | 7.801 | 100,789 | +9,333 | 0.00% | 786,242 |
| 2015-03-20 | 2015-03-18 | 4.951 | 91,456 | -18,665 | 0.00% | 452,758 |
| 2015-03-19 | 2015-03-17 | 5.026 | 110,121 | +18,665 | 0.00% | 553,420 |
| 2015-03-18 | 2015-03-16 | 4.565 | 91,456 | -9,333 | 0.00% | 417,478 |
| 2015-01-05 | 2014-12-31 | 3.954 | 100,789 | -9,332 | 0.00% | 398,521 |
| 2015-01-02 | 2014-12-29 | 3.922 | 110,121 | +9,332 | 0.00% | 431,880 |
| 2014-12-30 | 2014-12-24 | 3.868 | 100,789 | -6,999 | 0.00% | 389,881 |
| 2014-12-05 | 2014-12-03 | 3.868 | 107,788 | -9,332 | 0.00% | 416,955 |
| 2014-12-04 | 2014-12-02 | 3.900 | 117,120 | -9,333 | 0.00% | 456,819 |
| 2014-12-03 | 2014-12-01 | 3.858 | 126,453 | -29,863 | 0.00% | 487,802 |
| 2014-12-02 | 2014-11-28 | 3.783 | 156,316 | +18,665 | 0.01% | 591,276 |
| 2014-11-13 | 2014-11-11 | 3.450 | 137,651 | -26,131 | 0.01% | 474,949 |
| 2014-11-12 | 2014-11-10 | 3.504 | 163,782 | -9,332 | 0.01% | 573,886 |
| 2014-11-11 | 2014-11-07 | 3.247 | 173,114 | -9,332 | 0.01% | 562,065 |
| 2014-11-10 | 2014-11-06 | 3.161 | 182,446 | +9,332 | 0.01% | 576,724 |
| 2014-11-06 | 2014-11-04 | 3.182 | 173,114 | -27,997 | 0.01% | 550,935 |
| 2014-11-04 | 2014-10-31 | 2.915 | 201,111 | +9,332 | 0.01% | 586,160 |
| 2014-11-03 | 2014-10-30 | 2.893 | 191,779 | +9,333 | 0.01% | 554,851 |
| 2014-10-31 | 2014-10-29 | 2.882 | 182,446 | -18,665 | 0.01% | 525,894 |
| 2014-10-30 | 2014-10-28 | 2.754 | 201,111 | -9,332 | 0.01% | 553,835 |
| 2014-10-21 | 2014-10-17 | 2.754 | 210,443 | +9,332 | 0.01% | 579,535 |
| 2014-10-17 | 2014-10-15 | 2.882 | 201,111 | +9,332 | 0.01% | 579,695 |
| 2014-10-16 | 2014-10-14 | 2.732 | 191,779 | +9,333 | 0.01% | 524,026 |
| 2014-10-09 | 2014-10-07 | 3.000 | 182,446 | -9,333 | 0.01% | 547,399 |
| 2014-09-26 | 2014-09-24 | 2.818 | 191,779 | +9,333 | 0.01% | 540,466 |
| 2014-09-08 | 2014-09-04 | 2.936 | 182,446 | -9,333 | 0.01% | 535,669 |
| 2014-08-12 | 2014-08-08 | 2.829 | 191,779 | +9,333 | 0.01% | 542,521 |
| 2014-08-06 | 2014-08-04 | 2.957 | 182,446 | -27,997 | 0.01% | 539,579 |
| 2014-07-15 | 2014-07-11 | 2.604 | 210,443 | -9,332 | 0.01% | 547,965 |
| 2014-06-30 | 2014-06-26 | 2.616 | 219,775 | +4,652 | 0.01% | 575,016 |
| 2014-06-13 | 2014-06-11 | 2.638 | 215,123 | -9,135 | 0.01% | 567,554 |
| 2014-06-12 | 2014-06-10 | 2.638 | 224,258 | -9,135 | 0.01% | 591,655 |
| 2014-05-29 | 2014-05-27 | 2.463 | 233,393 | -6,851 | 0.01% | 574,875 |
| 2014-05-27 | 2014-05-23 | 2.452 | 240,244 | +9,135 | 0.01% | 589,120 |
| 2014-05-21 | 2014-05-19 | 2.518 | 231,109 | -9,135 | 0.01% | 581,900 |
| 2014-05-20 | 2014-05-16 | 2.540 | 240,244 | +13,702 | 0.01% | 610,160 |
| 2014-05-14 | 2014-05-12 | 2.485 | 226,542 | +9,135 | 0.01% | 562,961 |
| 2014-05-13 | 2014-05-09 | 2.496 | 217,407 | +9,135 | 0.01% | 542,640 |
| 2014-05-05 | 2014-04-30 | 2.529 | 208,272 | -9,135 | 0.01% | 526,679 |
| 2014-04-28 | 2014-04-24 | 2.573 | 217,407 | +9,135 | 0.01% | 559,300 |
| 2014-04-14 | 2014-04-10 | 2.824 | 208,272 | -9,135 | 0.01% | 588,239 |
| 2014-04-07 | 2014-04-03 | 2.748 | 217,407 | +9,135 | 0.01% | 597,380 |
| 2014-03-06 | 2014-03-04 | 2.923 | 208,272 | -9,135 | 0.01% | 608,759 |
| 2014-02-27 | 2014-02-25 | 2.945 | 217,407 | -9,135 | 0.01% | 640,220 |
| 2014-02-26 | 2014-02-24 | 2.923 | 226,542 | +9,135 | 0.01% | 662,161 |
| 2014-02-21 | 2014-02-19 | 3.065 | 217,407 | +18,270 | 0.01% | 666,400 |
| 2014-02-17 | 2014-02-13 | 3.010 | 199,137 | +1,826 | 0.01% | 599,499 |
| 2014-02-14 | 2014-02-12 | 3.043 | 197,311 | +9,135 | 0.01% | 600,481 |
| 2014-01-24 | 2014-01-22 | 3.098 | 188,176 | +9,135 | 0.01% | 582,981 |
| 2014-01-14 | 2014-01-10 | 3.197 | 179,041 | +9,135 | 0.01% | 572,320 |
| 2014-01-10 | 2014-01-08 | 3.208 | 169,906 | +9,134 | 0.01% | 544,979 |
| 2014-01-06 | 2014-01-02 | 3.361 | 160,772 | +9,135 | 0.01% | 540,321 |
| 2013-12-30 | 2013-12-24 | 3.262 | 151,637 | +9,135 | 0.01% | 494,681 |
| 2013-12-10 | 2013-12-06 | 3.624 | 142,502 | -9,135 | 0.01% | 516,360 |
| 2013-11-28 | 2013-11-26 | 3.766 | 151,637 | -18,269 | 0.01% | 571,041 |
| 2013-10-11 | 2013-10-09 | 3.208 | 169,906 | -18,270 | 0.01% | 544,979 |
| 2013-10-07 | 2013-10-03 | 3.109 | 188,176 | +9,135 | 0.01% | 585,041 |
| 2013-09-18 | 2013-09-16 | 3.350 | 179,041 | +9,135 | 0.01% | 599,760 |
| 2013-09-16 | 2013-09-12 | 3.372 | 169,906 | +9,134 | 0.01% | 572,879 |
| 2013-09-12 | 2013-09-10 | 3.394 | 160,772 | -27,404 | 0.01% | 545,602 |
| 2013-09-10 | 2013-09-06 | 3.186 | 188,176 | -9,135 | 0.01% | 599,461 |
| 2013-09-09 | 2013-09-05 | 3.010 | 197,311 | +16,443 | 0.01% | 594,001 |
| 2013-09-04 | 2013-09-02 | 2.956 | 180,868 | +9,135 | 0.01% | 534,600 |
| 2013-08-22 | 2013-08-20 | 3.197 | 171,733 | +9,134 | 0.01% | 548,959 |
| 2013-08-16 | 2013-08-13 | 3.328 | 162,599 | -9,134 | 0.01% | 541,122 |
| 2013-08-15 | 2013-08-12 | 3.240 | 171,733 | +9,134 | 0.01% | 556,479 |
| 2013-07-16 | 2013-07-12 | 3.328 | 162,599 | +7,308 | 0.01% | 541,122 |
| 2013-07-05 | 2013-07-03 | 3.284 | 155,291 | +9,135 | 0.01% | 510,001 |
| 2013-06-25 | 2013-06-21 | 3.547 | 146,156 | +9,135 | 0.01% | 518,400 |
| 2013-06-20 | 2013-06-18 | 3.662 | 137,021 | +2,656 | 0.01% | 501,725 |
| 2013-06-14 | 2013-06-11 | 3.706 | 134,365 | +8,958 | 0.01% | 498,000 |
| 2013-06-06 | 2013-06-04 | 4.008 | 125,407 | -17,916 | 0.01% | 502,598 |
| 2013-06-05 | 2013-06-03 | 3.997 | 143,323 | +8,958 | 0.01% | 572,801 |
| 2013-05-23 | 2013-05-21 | 4.376 | 134,365 | +8,958 | 0.01% | 588,000 |
| 2013-05-22 | 2013-05-20 | 4.488 | 125,407 | +8,957 | 0.01% | 562,798 |
| 2013-05-21 | 2013-05-16 | 4.454 | 116,450 | +8,958 | 0.00% | 518,701 |
| 2013-05-16 | 2013-05-14 | 4.532 | 107,492 | +17,915 | 0.00% | 487,200 |
| 2013-05-14 | 2013-05-10 | 4.856 | 89,577 | -8,957 | 0.00% | 435,001 |
| 2013-05-09 | 2013-05-07 | 4.711 | 98,534 | +8,957 | 0.00% | 464,198 |
| 2013-05-08 | 2013-05-06 | 4.745 | 89,577 | -8,957 | 0.00% | 425,001 |
| 2013-05-06 | 2013-05-02 | 4.666 | 98,534 | -17,916 | 0.00% | 459,798 |
| 2013-05-03 | 2013-04-30 | 4.555 | 116,450 | +8,958 | 0.00% | 530,401 |
| 2013-04-30 | 2013-04-26 | 4.555 | 107,492 | +8,958 | 0.00% | 489,600 |
| 2013-04-29 | 2013-04-25 | 4.745 | 98,534 | -8,958 | 0.00% | 467,498 |
| 2013-04-26 | 2013-04-24 | 4.678 | 107,492 | -8,958 | 0.00% | 502,800 |
| 2013-04-25 | 2013-04-23 | 4.544 | 116,450 | +8,958 | 0.00% | 529,101 |
| 2013-04-18 | 2013-04-16 | 4.499 | 107,492 | -8,958 | 0.00% | 483,600 |
| 2013-04-16 | 2013-04-12 | 4.477 | 116,450 | +8,958 | 0.00% | 521,301 |
| 2013-04-11 | 2013-04-09 | 4.622 | 107,492 | -8,958 | 0.00% | 496,800 |
| 2013-04-10 | 2013-04-08 | 4.465 | 116,450 | -8,957 | 0.00% | 520,001 |
| 2013-04-08 | 2013-04-03 | 4.722 | 125,407 | +26,873 | 0.01% | 592,198 |
| 2013-04-05 | 2013-04-02 | 4.845 | 98,534 | +8,957 | 0.00% | 477,398 |
| 2013-04-03 | 2013-03-28 | 4.945 | 89,577 | -17,915 | 0.00% | 443,001 |
| 2013-04-02 | 2013-03-27 | 4.800 | 107,492 | +8,958 | 0.00% | 516,000 |
| 2013-03-27 | 2013-03-25 | 4.845 | 98,534 | +8,957 | 0.00% | 477,398 |
| 2013-03-26 | 2013-03-22 | 4.901 | 89,577 | -8,957 | 0.00% | 439,001 |
| 2013-03-22 | 2013-03-20 | 4.778 | 98,534 | -8,958 | 0.00% | 470,798 |
| 2013-03-20 | 2013-03-18 | 4.633 | 107,492 | +8,958 | 0.00% | 498,000 |
| 2013-03-19 | 2013-03-15 | 4.733 | 98,534 | -17,916 | 0.00% | 466,398 |
| 2013-03-18 | 2013-03-14 | 4.599 | 116,450 | +8,958 | 0.00% | 535,601 |
| 2013-03-14 | 2013-03-12 | 4.711 | 107,492 | +8,958 | 0.00% | 506,400 |
| 2013-03-04 | 2013-02-28 | 4.778 | 98,534 | -17,916 | 0.00% | 470,798 |
| 2013-02-26 | 2013-02-22 | 4.666 | 116,450 | +8,958 | 0.00% | 543,401 |
| 2013-02-21 | 2013-02-19 | 4.756 | 107,492 | +17,915 | 0.00% | 511,200 |
| 2013-01-29 | 2013-01-25 | 5.124 | 89,577 | -5,374 | 0.00% | 459,001 |
| 2013-01-14 | 2013-01-10 | 4.912 | 94,951 | -41,206 | 0.00% | 466,398 |
| 2013-01-10 | 2013-01-08 | 4.499 | 136,157 | -5,374 | 0.01% | 612,562 |
| 2012-12-27 | 2012-12-20 | 4.465 | 141,531 | -8,958 | 0.01% | 631,999 |
| 2012-12-21 | 2012-12-19 | 4.398 | 150,489 | -26,873 | 0.01% | 661,920 |
| 2012-12-12 | 2012-12-10 | 4.164 | 177,362 | -8,958 | 0.01% | 738,540 |
| 2012-12-07 | 2012-12-05 | 3.930 | 186,320 | -8,957 | 0.01% | 732,162 |
| 2012-12-06 | 2012-12-04 | 3.840 | 195,277 | +8,957 | 0.01% | 749,919 |
| 2012-11-28 | 2012-11-26 | 3.918 | 186,320 | -8,957 | 0.01% | 730,082 |
| 2012-11-26 | 2012-11-22 | 3.807 | 195,277 | +8,957 | 0.01% | 743,379 |
| 2012-11-12 | 2012-11-08 | 3.952 | 186,320 | +8,958 | 0.01% | 736,322 |
| 2012-11-09 | 2012-11-07 | 4.052 | 177,362 | +8,958 | 0.01% | 718,740 |
| 2012-11-06 | 2012-11-02 | 4.220 | 168,404 | -26,873 | 0.01% | 710,639 |
| 2012-11-02 | 2012-10-31 | 4.097 | 195,277 | -8,958 | 0.01% | 800,059 |
| 2012-11-01 | 2012-10-30 | 4.075 | 204,235 | +8,958 | 0.01% | 832,200 |
| 2012-10-31 | 2012-10-29 | 4.086 | 195,277 | -8,958 | 0.01% | 797,879 |
| 2012-10-30 | 2012-10-26 | 4.097 | 204,235 | +35,831 | 0.01% | 836,760 |
| 2012-10-29 | 2012-10-25 | 4.220 | 168,404 | -5,375 | 0.01% | 710,639 |
| 2012-10-04 | 2012-09-28 | 3.807 | 173,779 | -8,958 | 0.01% | 661,540 |
| 2012-09-26 | 2012-09-24 | 3.729 | 182,737 | -8,957 | 0.01% | 681,362 |
| 2012-09-24 | 2012-09-20 | 3.740 | 191,694 | +8,957 | 0.01% | 716,899 |
| 2012-09-21 | 2012-09-19 | 3.717 | 182,737 | -5,374 | 0.01% | 679,322 |
| 2012-09-14 | 2012-09-12 | 3.717 | 188,111 | +5,374 | 0.01% | 699,299 |
| 2012-09-12 | 2012-09-10 | 3.740 | 182,737 | +8,958 | 0.01% | 683,402 |
| 2012-09-11 | 2012-09-07 | 3.796 | 173,779 | -8,958 | 0.01% | 659,600 |
| 2012-09-03 | 2012-08-30 | 3.717 | 182,737 | +8,958 | 0.01% | 679,322 |
| 2012-08-31 | 2012-08-29 | 3.784 | 173,779 | -8,958 | 0.01% | 657,660 |
| 2012-08-30 | 2012-08-28 | 3.907 | 182,737 | +8,958 | 0.01% | 714,002 |
| 2012-08-21 | 2012-08-17 | 4.164 | 173,779 | +8,958 | 0.01% | 723,621 |
| 2012-08-15 | 2012-08-13 | 4.242 | 164,821 | -8,958 | 0.01% | 699,199 |
| 2012-08-13 | 2012-08-09 | 4.108 | 173,779 | +8,958 | 0.01% | 713,921 |
| 2012-07-26 | 2012-07-24 | 4.231 | 164,821 | +8,957 | 0.01% | 697,359 |
| 2012-07-19 | 2012-07-17 | 4.287 | 155,864 | -8,957 | 0.01% | 668,162 |
| 2012-07-17 | 2012-07-13 | 4.175 | 164,821 | -17,916 | 0.01% | 688,159 |
| 2012-07-05 | 2012-07-03 | 3.930 | 182,737 | -3,583 | 0.01% | 718,082 |
| 2012-06-21 | 2012-06-19 | 3.762 | 186,320 | +8,958 | 0.01% | 700,961 |
| 2012-06-08 | 2012-06-06 | 4.180 | 177,362 | +12,510 | 0.01% | 741,327 |
| 2012-05-11 | 2012-05-09 | 4.396 | 164,852 | -8,326 | 0.01% | 724,679 |
| 2012-05-07 | 2012-05-03 | 4.312 | 173,178 | -11,656 | 0.01% | 746,719 |
| 2012-04-25 | 2012-04-23 | 3.964 | 184,834 | +8,325 | 0.01% | 732,598 |
| 2012-04-19 | 2012-04-17 | 4.036 | 176,509 | +8,326 | 0.01% | 712,322 |
| 2012-04-13 | 2012-04-11 | 4.276 | 168,183 | -8,326 | 0.01% | 719,121 |
| 2012-04-10 | 2012-04-03 | 4.324 | 176,509 | +19,983 | 0.01% | 763,202 |
| 2012-04-03 | 2012-03-30 | 4.456 | 156,526 | +8,325 | 0.01% | 697,478 |
| 2012-03-23 | 2012-03-21 | 4.324 | 148,201 | +8,326 | 0.01% | 640,802 |
| 2012-03-21 | 2012-03-19 | 4.492 | 139,875 | +3,331 | 0.01% | 628,321 |
| 2012-03-20 | 2012-03-16 | 4.540 | 136,544 | +8,326 | 0.01% | 619,918 |
| 2012-03-15 | 2012-03-13 | 4.684 | 128,218 | +8,325 | 0.01% | 600,598 |
| 2012-03-08 | 2012-03-06 | 4.636 | 119,893 | -24,977 | 0.01% | 555,842 |
| 2012-03-07 | 2012-03-05 | 4.696 | 144,870 | -8,326 | 0.01% | 680,339 |
| 2012-03-02 | 2012-02-29 | 4.684 | 153,196 | +8,326 | 0.01% | 717,600 |
| 2012-03-01 | 2012-02-28 | 4.684 | 144,870 | -13,322 | 0.01% | 678,599 |
| 2012-02-29 | 2012-02-27 | 4.456 | 158,192 | +34,969 | 0.01% | 704,902 |
| 2012-02-27 | 2012-02-23 | 4.732 | 123,223 | +1,665 | 0.01% | 583,120 |
| 2012-02-23 | 2012-02-21 | 4.816 | 121,558 | +8,326 | 0.01% | 585,461 |
| 2012-02-21 | 2012-02-17 | 4.852 | 113,232 | +3,330 | 0.00% | 549,441 |
| 2012-02-17 | 2012-02-15 | 4.972 | 109,902 | +8,326 | 0.00% | 546,482 |
| 2012-02-14 | 2012-02-10 | 4.960 | 101,576 | -8,326 | 0.00% | 503,862 |
| 2012-02-10 | 2012-02-08 | 5.129 | 109,902 | -14,986 | 0.00% | 563,642 |
| 2012-02-07 | 2012-02-03 | 4.924 | 124,888 | +6,661 | 0.01% | 614,999 |
| 2012-02-06 | 2012-02-02 | 4.780 | 118,227 | +8,325 | 0.01% | 565,158 |
| 2012-02-03 | 2012-02-01 | 4.636 | 109,902 | +4,996 | 0.00% | 509,522 |
| 2012-02-02 | 2012-01-31 | 4.804 | 104,906 | +8,326 | 0.00% | 504,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 96,580 | +4,995 | 0.00% | 461,679 |
| 2012-01-31 | 2012-01-27 | 4.984 | 91,585 | -8,325 | 0.00% | 456,502 |
| 2012-01-26 | 2012-01-19 | 4.804 | 99,910 | +8,325 | 0.00% | 479,998 |
| 2012-01-12 | 2012-01-10 | 5.321 | 91,585 | -8,325 | 0.00% | 487,302 |
| 2012-01-06 | 2012-01-04 | 4.792 | 99,910 | -8,326 | 0.00% | 478,798 |
| 2011-12-22 | 2011-12-20 | 4.660 | 108,236 | +8,326 | 0.00% | 504,398 |
| 2011-12-13 | 2011-12-09 | 4.756 | 99,910 | +8,325 | 0.00% | 475,198 |
| 2011-12-06 | 2011-12-02 | 5.201 | 91,585 | -8,325 | 0.00% | 476,302 |
| 2011-12-05 | 2011-12-01 | 5.033 | 99,910 | -8,326 | 0.00% | 502,798 |
| 2011-11-24 | 2011-11-22 | 4.636 | 108,236 | +8,326 | 0.00% | 501,798 |
| 2011-11-22 | 2011-11-18 | 4.828 | 99,910 | +8,325 | 0.00% | 482,398 |
| 2011-11-16 | 2011-11-14 | 5.020 | 91,585 | -4,995 | 0.00% | 459,802 |
| 2011-11-14 | 2011-11-10 | 4.864 | 96,580 | +4,995 | 0.00% | 469,799 |
| 2011-11-10 | 2011-11-08 | 5.081 | 91,585 | +3,331 | 0.00% | 465,302 |
| 2011-11-03 | 2011-11-01 | 4.924 | 88,254 | +4,995 | 0.00% | 434,599 |
| 2011-10-26 | 2011-10-24 | 5.333 | 83,259 | -8,326 | 0.00% | 444,001 |
| 2011-10-24 | 2011-10-20 | 4.936 | 91,585 | +3,331 | 0.00% | 452,102 |
| 2011-10-21 | 2011-10-19 | 5.020 | 88,254 | +4,995 | 0.00% | 443,079 |
| 2011-10-13 | 2011-10-11 | 5.153 | 83,259 | -8,326 | 0.00% | 429,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 91,585 | -8,325 | 0.00% | 414,702 |
| 2011-10-06 | 2011-10-03 | 4.144 | 99,910 | +8,325 | 0.00% | 413,998 |
| 2011-10-03 | 2011-09-28 | 4.876 | 91,585 | -8,325 | 0.00% | 446,602 |
| 2011-09-30 | 2011-09-27 | 4.744 | 99,910 | -8,326 | 0.00% | 473,998 |
| 2011-09-27 | 2011-09-23 | 4.576 | 108,236 | +8,326 | 0.00% | 495,298 |
| 2011-09-23 | 2011-09-21 | 5.045 | 99,910 | +11,656 | 0.00% | 503,997 |
| 2011-09-16 | 2011-09-14 | 5.681 | 88,254 | +4,995 | 0.00% | 501,378 |
| 2011-09-15 | 2011-09-12 | 5.801 | 83,259 | +16,652 | 0.00% | 483,001 |
| 2011-09-09 | 2011-09-07 | 6.174 | 66,607 | -8,326 | 0.00% | 411,200 |
| 2011-09-08 | 2011-09-06 | 6.113 | 74,933 | -4,995 | 0.00% | 458,101 |
| 2011-09-05 | 2011-09-01 | 6.041 | 79,928 | +13,321 | 0.00% | 482,878 |
| 2011-08-30 | 2011-08-26 | 6.354 | 66,607 | -6,661 | 0.00% | 423,200 |
| 2011-08-29 | 2011-08-25 | 6.450 | 73,268 | -6,660 | 0.00% | 472,562 |
| 2011-08-24 | 2011-08-22 | 6.041 | 79,928 | +8,325 | 0.00% | 482,878 |
| 2011-08-23 | 2011-08-19 | 6.234 | 71,603 | -16,651 | 0.00% | 446,343 |
| 2011-08-19 | 2011-08-17 | 6.318 | 88,254 | +4,995 | 0.00% | 557,558 |
| 2011-08-18 | 2011-08-16 | 6.306 | 83,259 | +8,326 | 0.00% | 525,002 |
| 2011-08-16 | 2011-08-12 | 6.137 | 74,933 | -8,326 | 0.00% | 459,901 |
| 2011-08-05 | 2011-08-03 | 5.921 | 83,259 | -4,995 | 0.00% | 493,001 |
| 2011-08-03 | 2011-08-01 | 6.125 | 88,254 | +4,995 | 0.00% | 540,598 |
| 2011-07-28 | 2011-07-26 | 6.210 | 83,259 | +3,331 | 0.00% | 517,002 |
| 2011-07-27 | 2011-07-25 | 6.210 | 79,928 | -28,308 | 0.00% | 496,318 |
| 2011-07-20 | 2011-07-18 | 5.957 | 108,236 | -8,326 | 0.00% | 644,798 |
| 2011-07-19 | 2011-07-15 | 5.921 | 116,562 | -33,304 | 0.01% | 690,199 |
| 2011-07-18 | 2011-07-14 | 5.549 | 149,866 | -8,326 | 0.01% | 831,601 |
| 2011-07-15 | 2011-07-13 | 5.489 | 158,192 | -8,325 | 0.01% | 868,302 |
| 2011-07-13 | 2011-07-11 | 5.393 | 166,517 | +8,325 | 0.01% | 897,997 |
| 2011-07-05 | 2011-06-30 | 5.020 | 158,192 | +8,326 | 0.01% | 794,202 |
| 2011-05-25 | 2011-05-23 | 5.008 | 149,866 | +1,665 | 0.01% | 750,601 |
| 2011-05-03 | 2011-04-28 | 4.828 | 148,201 | +16,652 | 0.01% | 715,562 |
| 2011-04-26 | 2011-04-20 | 5.057 | 131,549 | -8,326 | 0.01% | 665,181 |
| 2011-04-20 | 2011-04-18 | 4.780 | 139,875 | -8,326 | 0.01% | 668,641 |
| 2011-04-19 | 2011-04-15 | 4.792 | 148,201 | -8,325 | 0.01% | 710,222 |
| 2011-04-18 | 2011-04-14 | 4.624 | 156,526 | -8,326 | 0.01% | 723,798 |
| 2011-04-15 | 2011-04-13 | 4.624 | 164,852 | -8,326 | 0.01% | 762,299 |
| 2011-04-14 | 2011-04-12 | 4.276 | 173,178 | -24,978 | 0.01% | 740,479 |
| 2011-04-12 | 2011-04-08 | 4.000 | 198,156 | +8,326 | 0.01% | 792,541 |
| 2011-04-08 | 2011-04-06 | 3.891 | 189,830 | +8,326 | 0.01% | 738,720 |
| 2011-04-06 | 2011-04-01 | 4.084 | 181,504 | +8,326 | 0.01% | 741,200 |
| 2011-04-04 | 2011-03-31 | 4.156 | 173,178 | -8,326 | 0.01% | 719,679 |
| 2011-04-01 | 2011-03-30 | 4.084 | 181,504 | +8,326 | 0.01% | 741,200 |
| 2011-03-31 | 2011-03-29 | 4.060 | 173,178 | +8,326 | 0.01% | 703,039 |
| 2011-03-30 | 2011-03-28 | 4.228 | 164,852 | +8,326 | 0.01% | 696,959 |
| 2011-03-25 | 2011-03-23 | 4.252 | 156,526 | -8,326 | 0.01% | 665,518 |
| 2011-03-17 | 2011-03-15 | 4.096 | 164,852 | +8,326 | 0.01% | 675,179 |
| 2011-03-15 | 2011-03-11 | 4.324 | 156,526 | +8,325 | 0.01% | 676,798 |
| 2011-03-11 | 2011-03-09 | 4.492 | 148,201 | -8,325 | 0.01% | 665,722 |
| 2011-03-10 | 2011-03-08 | 4.552 | 156,526 | +8,325 | 0.01% | 712,518 |
| 2011-03-08 | 2011-03-04 | 4.540 | 148,201 | -8,325 | 0.01% | 672,842 |
| 2011-03-07 | 2011-03-03 | 4.468 | 156,526 | +3,330 | 0.01% | 699,358 |
| 2011-03-04 | 2011-03-02 | 4.360 | 153,196 | +4,995 | 0.01% | 667,920 |
| 2011-03-02 | 2011-02-28 | 4.420 | 148,201 | -8,325 | 0.01% | 655,042 |
| 2011-02-24 | 2011-02-22 | 4.336 | 156,526 | +8,325 | 0.01% | 678,678 |
| 2011-02-22 | 2011-02-18 | 4.828 | 148,201 | +16,652 | 0.01% | 715,562 |
| 2011-02-21 | 2011-02-17 | 4.804 | 131,549 | +8,326 | 0.01% | 632,001 |
| 2011-02-17 | 2011-02-15 | 4.768 | 123,223 | -4,995 | 0.01% | 587,560 |
| 2011-02-16 | 2011-02-14 | 4.912 | 128,218 | -8,326 | 0.01% | 629,858 |
| 2011-02-11 | 2011-02-09 | 4.564 | 136,544 | +13,321 | 0.01% | 623,198 |
| 2011-02-10 | 2011-02-08 | 4.756 | 123,223 | +8,326 | 0.01% | 586,080 |
| 2011-01-26 | 2011-01-24 | 4.840 | 114,897 | -8,326 | 0.00% | 556,140 |
| 2011-01-25 | 2011-01-21 | 4.924 | 123,223 | +8,326 | 0.01% | 606,800 |
| 2011-01-24 | 2011-01-20 | 5.020 | 114,897 | +8,326 | 0.00% | 576,840 |
| 2011-01-21 | 2011-01-19 | 5.345 | 106,571 | +33,303 | 0.00% | 569,599 |
| 2011-01-20 | 2011-01-18 | 5.465 | 73,268 | +3,331 | 0.00% | 400,402 |
| 2011-01-17 | 2011-01-13 | 5.729 | 69,937 | +4,995 | 0.00% | 400,678 |
| 2011-01-12 | 2011-01-10 | 5.489 | 64,942 | +3,331 | 0.00% | 356,461 |
| 2011-01-10 | 2011-01-06 | 5.765 | 61,611 | +4,995 | 0.00% | 355,197 |
| 2011-01-04 | 2010-12-31 | 5.717 | 56,616 | -13,321 | 0.00% | 323,680 |
| 2011-01-03 | 2010-12-29 | 5.453 | 69,937 | +13,321 | 0.00% | 381,358 |
| 2010-12-28 | 2010-12-22 | 5.693 | 56,616 | -4,995 | 0.00% | 322,320 |
| 2010-12-23 | 2010-12-21 | 5.297 | 61,611 | +4,995 | 0.00% | 326,337 |
| 2010-12-22 | 2010-12-20 | 5.213 | 56,616 | -8,326 | 0.00% | 295,120 |
| 2010-12-21 | 2010-12-17 | 5.405 | 64,942 | +8,326 | 0.00% | 351,001 |
| 2010-12-13 | 2010-12-09 | 5.873 | 56,616 | +8,326 | 0.00% | 332,520 |
| 2010-12-01 | 2010-11-29 | 6.678 | 48,290 | -8,326 | 0.00% | 322,480 |
| 2010-11-22 | 2010-11-18 | 6.270 | 56,616 | -4,995 | 0.00% | 354,960 |
| 2010-11-19 | 2010-11-17 | 6.125 | 61,611 | +13,321 | 0.00% | 377,397 |
| 2010-11-15 | 2010-11-11 | 6.846 | 48,290 | -2,498 | 0.00% | 330,599 |
| 2010-11-12 | 2010-11-10 | 6.834 | 50,788 | -4,995 | 0.00% | 347,091 |
| 2010-11-11 | 2010-11-09 | 6.606 | 55,783 | -4,996 | 0.00% | 368,498 |
| 2010-11-10 | 2010-11-08 | 6.618 | 60,779 | +4,996 | 0.00% | 402,231 |
| 2010-11-01 | 2010-10-28 | 6.222 | 55,783 | +4,995 | 0.00% | 347,058 |
| 2010-10-29 | 2010-10-27 | 6.630 | 50,788 | +8,326 | 0.00% | 336,721 |
| 2010-10-22 | 2010-10-20 | 6.786 | 42,462 | -4,995 | 0.00% | 288,150 |
| 2010-10-20 | 2010-10-18 | 6.654 | 47,457 | +4,995 | 0.00% | 315,777 |
| 2010-10-18 | 2010-10-14 | 6.306 | 42,462 | -14,154 | 0.00% | 267,750 |
| 2010-10-15 | 2010-10-13 | 6.534 | 56,616 | -16,652 | 0.00% | 369,920 |
| 2010-10-13 | 2010-10-11 | 5.801 | 73,268 | -8,326 | 0.00% | 425,042 |
| 2010-10-12 | 2010-10-08 | 5.645 | 81,594 | -16,651 | 0.00% | 460,602 |
| 2010-10-11 | 2010-10-07 | 5.453 | 98,245 | +8,326 | 0.00% | 535,718 |
| 2010-10-08 | 2010-10-06 | 5.525 | 89,919 | +8,325 | 0.00% | 496,798 |
| 2010-10-05 | 2010-09-30 | 5.405 | 81,594 | +8,326 | 0.00% | 441,002 |
| 2010-09-24 | 2010-09-21 | 5.189 | 73,268 | -24,977 | 0.00% | 380,162 |
| 2010-09-22 | 2010-09-20 | 4.960 | 98,245 | +16,651 | 0.00% | 487,338 |
| 2010-09-21 | 2010-09-17 | 4.888 | 81,594 | +8,326 | 0.00% | 398,862 |
| 2010-09-17 | 2010-09-15 | 5.008 | 73,268 | -8,326 | 0.00% | 366,962 |
| 2010-09-15 | 2010-09-13 | 4.732 | 81,594 | +8,326 | 0.00% | 386,122 |
| 2010-09-06 | 2010-09-02 | 4.540 | 73,268 | -8,326 | 0.00% | 332,641 |
| 2010-08-27 | 2010-08-25 | 4.384 | 81,594 | -16,651 | 0.00% | 357,702 |
| 2010-08-19 | 2010-08-17 | 4.540 | 98,245 | +8,326 | 0.00% | 446,039 |
| 2010-08-17 | 2010-08-13 | 4.588 | 89,919 | -8,326 | 0.00% | 412,558 |
| 2010-08-16 | 2010-08-12 | 4.324 | 98,245 | +8,326 | 0.00% | 424,799 |
| 2010-08-09 | 2010-08-05 | 4.696 | 89,919 | -16,652 | 0.00% | 422,278 |
| 2010-08-06 | 2010-08-04 | 4.648 | 106,571 | -9,991 | 0.01% | 495,359 |
| 2010-08-02 | 2010-07-29 | 4.528 | 116,562 | +1,665 | 0.01% | 527,799 |
| 2010-07-30 | 2010-07-28 | 4.372 | 114,897 | -8,326 | 0.01% | 502,320 |
| 2010-07-29 | 2010-07-27 | 4.264 | 123,223 | +8,326 | 0.01% | 525,400 |
| 2010-07-27 | 2010-07-23 | 4.264 | 114,897 | +8,326 | 0.01% | 489,900 |
| 2010-07-22 | 2010-07-20 | 4.108 | 106,571 | -4,996 | 0.01% | 437,759 |
| 2010-07-15 | 2010-07-13 | 4.060 | 111,567 | +4,996 | 0.01% | 452,921 |
| 2010-07-13 | 2010-07-09 | 3.916 | 106,571 | -16,652 | 0.01% | 417,279 |
| 2010-07-12 | 2010-07-08 | 3.843 | 123,223 | -16,652 | 0.01% | 473,600 |
| 2010-07-07 | 2010-07-05 | 3.675 | 139,875 | +16,652 | 0.01% | 514,081 |
| 2010-07-06 | 2010-07-02 | 3.771 | 123,223 | +8,326 | 0.01% | 464,720 |
| 2010-07-05 | 2010-06-30 | 3.916 | 114,897 | +16,652 | 0.01% | 449,880 |
| 2010-07-02 | 2010-06-29 | 3.988 | 98,245 | +8,326 | 0.00% | 391,759 |
| 2010-06-30 | 2010-06-28 | 4.168 | 89,919 | -4,996 | 0.00% | 374,758 |
| 2010-06-29 | 2010-06-25 | 4.264 | 94,915 | +4,996 | 0.00% | 404,700 |
| 2010-06-28 | 2010-06-24 | 4.384 | 89,919 | -3,331 | 0.00% | 394,198 |
| 2010-06-25 | 2010-06-23 | 4.348 | 93,250 | +11,656 | 0.00% | 405,441 |
| 2010-06-24 | 2010-06-22 | 4.384 | 81,594 | +6,661 | 0.00% | 357,702 |
| 2010-06-15 | 2010-06-11 | 4.096 | 74,933 | -8,326 | 0.00% | 306,901 |
| 2010-06-14 | 2010-06-10 | 4.024 | 83,259 | -8,326 | 0.00% | 335,001 |
| 2010-06-09 | 2010-06-07 | 3.879 | 91,585 | +8,326 | 0.00% | 355,301 |
| 2010-06-08 | 2010-06-04 | 4.060 | 83,259 | +8,326 | 0.00% | 338,001 |
| 2010-06-02 | 2010-05-31 | 4.108 | 74,933 | -8,326 | 0.00% | 307,801 |
| 2010-06-01 | 2010-05-28 | 4.072 | 83,259 | +8,326 | 0.00% | 339,001 |
| 2010-04-27 | 2010-04-23 | 4.912 | 74,933 | -24,977 | 0.00% | 368,101 |
| 2010-04-22 | 2010-04-20 | 4.576 | 99,910 | -16,652 | 0.00% | 457,198 |
| 2010-04-21 | 2010-04-19 | 4.432 | 116,562 | +16,652 | 0.01% | 516,599 |
| 2010-04-20 | 2010-04-16 | 4.552 | 99,910 | +24,977 | 0.00% | 454,798 |
| 2010-04-14 | 2010-04-12 | 4.588 | 74,933 | -8,326 | 0.00% | 343,801 |
| 2010-04-09 | 2010-04-07 | 4.396 | 83,259 | -8,326 | 0.00% | 366,001 |
| 2010-04-07 | 2010-03-31 | 4.168 | 91,585 | -6,660 | 0.00% | 381,702 |
| 2010-03-26 | 2010-03-24 | 3.807 | 98,245 | +16,651 | 0.00% | 374,059 |
| 2010-03-23 | 2010-03-19 | 4.288 | 81,594 | -16,651 | 0.00% | 349,862 |
| 2010-03-19 | 2010-03-17 | 3.891 | 98,245 | +18,317 | 0.00% | 382,319 |
| 2010-03-12 | 2010-03-10 | 4.168 | 79,928 | -20,815 | 0.00% | 333,118 |
| 2010-03-11 | 2010-03-09 | 3.831 | 100,743 | -9,159 | 0.00% | 385,990 |
| 2010-02-24 | 2010-02-22 | 3.579 | 109,902 | -8,325 | 0.01% | 393,362 |
| 2010-02-22 | 2010-02-18 | 3.387 | 118,227 | -8,326 | 0.01% | 400,439 |
| 2010-02-19 | 2010-02-17 | 3.351 | 126,553 | -8,326 | 0.01% | 424,079 |
| 2010-02-12 | 2010-02-10 | 3.195 | 134,879 | -14,987 | 0.01% | 430,919 |
| 2010-02-11 | 2010-02-09 | 3.099 | 149,866 | -8,326 | 0.01% | 464,401 |
| 2010-02-01 | 2010-01-28 | 3.111 | 158,192 | -8,325 | 0.01% | 492,101 |
| 2010-01-28 | 2010-01-26 | 3.063 | 166,517 | +8,325 | 0.01% | 509,998 |
| 2010-01-25 | 2010-01-21 | 3.399 | 158,192 | -12,488 | 0.01% | 537,701 |
| 2010-01-18 | 2010-01-14 | 3.351 | 170,680 | -16,652 | 0.01% | 571,949 |
| 2009-12-29 | 2009-12-24 | 2.955 | 187,332 | -16,652 | 0.01% | 553,499 |
| 2009-12-23 | 2009-12-21 | 2.835 | 203,984 | +8,326 | 0.01% | 578,200 |
| 2009-12-07 | 2009-12-03 | 3.243 | 195,658 | +8,326 | 0.01% | 634,500 |
| 2009-12-04 | 2009-12-02 | 3.243 | 187,332 | -8,326 | 0.01% | 607,499 |
| 2009-12-03 | 2009-12-01 | 3.339 | 195,658 | -8,326 | 0.01% | 653,300 |
| 2009-11-27 | 2009-11-25 | 3.171 | 203,984 | +8,326 | 0.01% | 646,800 |
| 2009-11-26 | 2009-11-24 | 3.159 | 195,658 | +16,652 | 0.01% | 618,050 |
| 2009-11-25 | 2009-11-23 | 3.219 | 179,006 | +8,326 | 0.01% | 576,199 |
| 2009-11-23 | 2009-11-19 | 3.123 | 170,680 | +8,325 | 0.01% | 532,999 |
| 2009-11-18 | 2009-11-16 | 3.459 | 162,355 | -24,977 | 0.01% | 561,602 |
| 2009-11-17 | 2009-11-13 | 3.291 | 187,332 | -46,625 | 0.01% | 616,499 |
| 2009-11-09 | 2009-11-05 | 2.762 | 233,957 | -9,991 | 0.01% | 646,300 |
| 2009-11-02 | 2009-10-29 | 2.786 | 243,948 | +16,652 | 0.01% | 679,760 |
| 2009-10-30 | 2009-10-28 | 2.919 | 227,296 | +13,321 | 0.01% | 663,389 |
| 2009-10-21 | 2009-10-19 | 2.907 | 213,975 | +8,326 | 0.01% | 621,940 |
| 2009-10-20 | 2009-10-16 | 2.871 | 205,649 | -34,136 | 0.01% | 590,330 |
| 2009-10-19 | 2009-10-15 | 2.871 | 239,785 | +16,652 | 0.01% | 688,319 |
| 2009-10-15 | 2009-10-13 | 2.931 | 223,133 | +8,325 | 0.01% | 653,919 |
| 2009-10-14 | 2009-10-12 | 2.931 | 214,808 | +16,652 | 0.01% | 629,521 |
| 2009-09-30 | 2009-09-28 | 2.955 | 198,156 | -16,652 | 0.01% | 585,481 |
| 2009-09-29 | 2009-09-25 | 3.027 | 214,808 | +16,652 | 0.01% | 650,161 |
| 2009-09-24 | 2009-09-22 | 3.159 | 198,156 | -8,326 | 0.01% | 625,941 |
| 2009-09-21 | 2009-09-17 | 3.015 | 206,482 | -44,959 | 0.01% | 622,481 |
| 2009-09-18 | 2009-09-16 | 2.967 | 251,441 | +83,258 | 0.01% | 745,939 |
| 2009-09-11 | 2009-09-09 | 3.027 | 168,183 | -3,330 | 0.01% | 509,041 |
| 2009-09-07 | 2009-09-03 | 2.883 | 171,513 | -8,326 | 0.01% | 494,400 |
| 2009-09-04 | 2009-09-02 | 2.811 | 179,839 | -8,326 | 0.01% | 505,440 |
| 2009-09-03 | 2009-09-01 | 2.895 | 188,165 | +16,652 | 0.01% | 544,661 |
| 2009-08-31 | 2009-08-27 | 3.111 | 171,513 | -8,326 | 0.01% | 533,540 |
| 2009-08-26 | 2009-08-24 | 3.063 | 179,839 | -8,326 | 0.01% | 550,800 |
| 2009-08-25 | 2009-08-21 | 2.979 | 188,165 | +8,326 | 0.01% | 560,481 |
| 2009-08-24 | 2009-08-20 | 3.039 | 179,839 | -8,326 | 0.01% | 546,480 |
| 2009-08-21 | 2009-08-19 | 2.943 | 188,165 | +8,326 | 0.01% | 553,701 |
| 2009-08-20 | 2009-08-18 | 2.991 | 179,839 | -8,326 | 0.01% | 537,840 |
| 2009-08-19 | 2009-08-17 | 2.931 | 188,165 | -9,991 | 0.01% | 551,441 |
| 2009-08-14 | 2009-08-12 | 3.183 | 198,156 | +8,326 | 0.01% | 630,701 |
| 2009-08-12 | 2009-08-10 | 3.375 | 189,830 | -16,652 | 0.01% | 640,680 |
| 2009-08-11 | 2009-08-07 | 3.219 | 206,482 | +19,982 | 0.01% | 664,641 |
| 2009-08-10 | 2009-08-06 | 3.363 | 186,500 | -8,325 | 0.01% | 627,201 |
| 2009-08-07 | 2009-08-05 | 3.399 | 194,825 | +16,651 | 0.01% | 662,218 |
| 2009-08-05 | 2009-08-03 | 3.591 | 178,174 | +4,996 | 0.01% | 639,861 |
| 2009-08-04 | 2009-07-31 | 3.363 | 173,178 | +1,665 | 0.01% | 582,399 |
| 2009-08-03 | 2009-07-30 | 3.291 | 171,513 | +1,665 | 0.01% | 564,440 |
| 2009-07-29 | 2009-07-27 | 3.099 | 169,848 | -16,652 | 0.01% | 526,320 |
| 2009-07-24 | 2009-07-22 | 2.811 | 186,500 | +16,652 | 0.01% | 524,161 |
| 2009-07-22 | 2009-07-20 | 2.702 | 169,848 | -24,977 | 0.01% | 459,000 |
| 2009-07-17 | 2009-07-15 | 2.630 | 194,825 | -26,643 | 0.01% | 512,459 |
| 2009-07-16 | 2009-07-14 | 2.462 | 221,468 | -21,648 | 0.02% | 545,299 |
| 2009-07-15 | 2009-07-13 | 2.450 | 243,116 | +8,326 | 0.02% | 595,681 |
| 2009-07-13 | 2009-07-09 | 2.486 | 234,790 | -4,995 | 0.02% | 583,741 |
| 2009-07-09 | 2009-07-07 | 2.486 | 239,785 | +13,321 | 0.02% | 596,160 |
| 2009-07-06 | 2009-07-02 | 2.462 | 226,464 | +8,326 | 0.02% | 557,601 |
| 2009-07-03 | 2009-06-30 | 2.582 | 218,138 | +23,313 | 0.01% | 563,300 |
| 2009-07-02 | 2009-06-29 | 2.654 | 194,825 | -31,639 | 0.01% | 517,139 |
| 2009-06-30 | 2009-06-26 | 2.486 | 226,464 | +3,331 | 0.02% | 563,041 |
| 2009-06-24 | 2009-06-22 | 2.450 | 223,133 | -13,322 | 0.02% | 546,719 |
| 2009-06-19 | 2009-06-17 | 2.450 | 236,455 | +9,991 | 0.02% | 579,360 |
| 2009-06-11 | 2009-06-09 | 2.534 | 226,464 | +4,996 | 0.02% | 573,921 |
| 2009-06-10 | 2009-06-08 | 2.594 | 221,468 | -6,661 | 0.02% | 574,559 |
| 2009-06-08 | 2009-06-04 | 2.750 | 228,129 | +24,978 | 0.02% | 627,460 |
| 2009-06-05 | 2009-06-03 | 2.799 | 203,151 | -46,625 | 0.01% | 568,519 |
| 2009-06-04 | 2009-06-02 | 2.678 | 249,776 | +13,321 | 0.02% | 668,999 |
| 2009-06-03 | 2009-06-01 | 2.883 | 236,455 | +66,607 | 0.02% | 681,600 |
| 2009-06-02 | 2009-05-29 | 2.847 | 169,848 | -63,276 | 0.01% | 483,480 |
| 2009-06-01 | 2009-05-27 | 2.606 | 233,124 | +33,303 | 0.02% | 607,599 |
| 2009-05-26 | 2009-05-22 | 2.450 | 199,821 | +8,326 | 0.01% | 489,600 |
| 2009-05-22 | 2009-05-20 | 2.378 | 191,495 | -8,326 | 0.01% | 455,400 |
| 2009-05-20 | 2009-05-18 | 2.366 | 199,821 | -8,326 | 0.01% | 472,800 |
| 2009-05-14 | 2009-05-12 | 2.222 | 208,147 | +4,996 | 0.01% | 462,500 |
| 2009-05-13 | 2009-05-11 | 2.258 | 203,151 | +8,326 | 0.01% | 458,719 |
| 2009-05-11 | 2009-05-07 | 2.450 | 194,825 | +16,651 | 0.01% | 477,359 |
| 2009-05-08 | 2009-05-06 | 2.570 | 178,174 | +8,326 | 0.01% | 457,961 |
| 2009-05-05 | 2009-04-30 | 2.198 | 169,848 | -16,652 | 0.01% | 373,320 |
| 2009-05-04 | 2009-04-29 | 2.210 | 186,500 | -16,651 | 0.01% | 412,161 |
| 2009-04-30 | 2009-04-28 | 2.006 | 203,151 | +16,651 | 0.01% | 407,479 |
| 2009-04-29 | 2009-04-27 | 2.258 | 186,500 | +24,978 | 0.01% | 421,121 |
| 2009-04-24 | 2009-04-22 | 2.450 | 161,522 | -22,480 | 0.01% | 395,760 |
| 2009-04-23 | 2009-04-21 | 2.450 | 184,002 | -24,977 | 0.01% | 450,840 |
| 2009-04-22 | 2009-04-20 | 2.438 | 208,979 | +8,325 | 0.01% | 509,529 |
| 2009-04-20 | 2009-04-16 | 2.198 | 200,654 | +8,326 | 0.01% | 441,031 |
| 2009-04-16 | 2009-04-14 | 2.234 | 192,328 | -8,326 | 0.01% | 429,661 |
| 2009-04-02 | 2009-03-31 | 1.826 | 200,654 | -24,977 | 0.01% | 366,321 |
| 2009-04-01 | 2009-03-30 | 1.802 | 225,631 | +24,977 | 0.02% | 406,500 |
| 2009-03-30 | 2009-03-26 | 1.874 | 200,654 | -8,325 | 0.01% | 375,961 |
| 2009-03-27 | 2009-03-25 | 1.669 | 208,979 | -29,141 | 0.01% | 348,889 |
| 2009-03-26 | 2009-03-24 | 1.669 | 238,120 | +33,303 | 0.02% | 397,540 |
| 2009-03-17 | 2009-03-13 | 1.513 | 204,817 | -4,995 | 0.01% | 309,961 |
| 2009-03-13 | 2009-03-11 | 1.477 | 209,812 | +1,665 | 0.01% | 309,960 |
| 2009-03-12 | 2009-03-10 | 1.441 | 208,147 | -11,656 | 0.01% | 300,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 219,803 | -4,996 | 0.01% | 306,240 |
| 2009-03-09 | 2009-03-05 | 1.393 | 224,799 | +11,657 | 0.02% | 313,201 |
| 2009-02-27 | 2009-02-25 | 1.549 | 213,142 | -24,978 | 0.01% | 330,239 |
| 2009-02-26 | 2009-02-24 | 1.537 | 238,120 | +24,978 | 0.02% | 366,080 |
| 2009-02-25 | 2009-02-23 | 1.633 | 213,142 | -24,978 | 0.01% | 348,159 |
| 2009-02-24 | 2009-02-20 | 1.525 | 238,120 | +24,978 | 0.02% | 363,220 |
| 2009-02-23 | 2009-02-19 | 1.573 | 213,142 | -8,326 | 0.01% | 335,359 |
| 2009-02-11 | 2009-02-09 | 1.657 | 221,468 | -4,996 | 0.02% | 367,080 |
| 2009-02-10 | 2009-02-06 | 1.561 | 226,464 | +1,665 | 0.02% | 353,600 |
| 2009-02-09 | 2009-02-05 | 1.549 | 224,799 | -33,303 | 0.02% | 348,301 |
| 2009-02-06 | 2009-02-04 | 1.501 | 258,102 | +3,330 | 0.02% | 387,500 |
| 2009-02-03 | 2009-01-30 | 1.525 | 254,772 | +8,326 | 0.02% | 388,620 |
| 2009-01-30 | 2009-01-23 | 1.429 | 246,446 | +24,978 | 0.02% | 352,240 |
| 2009-01-23 | 2009-01-21 | 1.477 | 221,468 | -33,304 | 0.02% | 327,180 |
| 2009-01-22 | 2009-01-20 | 1.501 | 254,772 | -24,977 | 0.02% | 382,500 |
| 2009-01-21 | 2009-01-19 | 1.537 | 279,749 | +33,303 | 0.02% | 430,079 |
| 2009-01-19 | 2009-01-15 | 1.513 | 246,446 | +16,652 | 0.02% | 372,960 |
| 2009-01-15 | 2009-01-13 | 1.513 | 229,794 | -4,996 | 0.02% | 347,760 |
| 2009-01-14 | 2009-01-12 | 1.501 | 234,790 | +4,996 | 0.02% | 352,500 |
| 2009-01-13 | 2009-01-09 | 1.609 | 229,794 | +16,652 | 0.02% | 369,840 |
| 2009-01-09 | 2009-01-07 | 1.730 | 213,142 | -16,652 | 0.01% | 368,639 |
| 2009-01-08 | 2009-01-06 | 1.694 | 229,794 | -28,308 | 0.02% | 389,160 |
| 2009-01-07 | 2009-01-05 | 1.633 | 258,102 | +11,656 | 0.02% | 421,600 |
| 2009-01-06 | 2009-01-02 | 1.585 | 246,446 | +16,652 | 0.02% | 390,720 |
| 2009-01-05 | 2008-12-31 | 1.549 | 229,794 | +19,982 | 0.02% | 356,040 |
| 2009-01-02 | 2008-12-29 | 1.730 | 209,812 | -19,982 | 0.01% | 362,880 |
| 2008-12-30 | 2008-12-24 | 1.645 | 229,794 | +13,321 | 0.02% | 378,120 |
| 2008-12-23 | 2008-12-19 | 1.694 | 216,473 | -46,625 | 0.01% | 366,600 |
| 2008-12-22 | 2008-12-18 | 1.573 | 263,098 | -154,861 | 0.02% | 413,961 |
| 2008-12-18 | 2008-12-16 | 1.453 | 417,959 | +16,652 | 0.03% | 607,420 |
| 2008-12-16 | 2008-12-12 | 1.477 | 401,307 | -139,875 | 0.03% | 592,860 |
| 2008-12-15 | 2008-12-11 | 1.597 | 541,182 | +19,982 | 0.04% | 864,500 |
| 2008-11-28 | 2008-11-26 | 1.117 | 521,200 | -124,888 | 0.04% | 582,180 |
| 2008-11-27 | 2008-11-25 | 0.997 | 646,088 | +124,888 | 0.04% | 644,080 |
| 2008-11-26 | 2008-11-24 | 1.141 | 521,200 | +41,630 | 0.04% | 594,700 |
| 2008-11-24 | 2008-11-20 | 1.417 | 479,570 | +13,321 | 0.03% | 679,679 |
| 2008-11-21 | 2008-11-19 | 1.501 | 466,249 | -20,815 | 0.03% | 700,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 487,064 | -8,326 | 0.03% | 702,000 |
| 2008-11-19 | 2008-11-17 | 1.465 | 495,390 | +16,652 | 0.03% | 725,901 |
| 2008-11-17 | 2008-11-13 | 1.285 | 478,738 | -8,326 | 0.03% | 615,250 |
| 2008-11-14 | 2008-11-12 | 1.285 | 487,064 | +8,326 | 0.03% | 625,950 |
| 2008-11-11 | 2008-11-07 | 1.357 | 478,738 | +8,326 | 0.03% | 649,750 |
| 2008-11-07 | 2008-11-05 | 1.441 | 470,412 | -16,652 | 0.03% | 678,000 |
| 2008-11-04 | 2008-10-31 | 1.393 | 487,064 | +16,652 | 0.03% | 678,600 |
| 2008-10-28 | 2008-10-24 | 1.177 | 470,412 | -14,986 | 0.03% | 553,700 |
| 2008-10-15 | 2008-10-13 | 1.489 | 485,398 | +4,995 | 0.03% | 722,919 |
| 2008-10-14 | 2008-10-10 | 1.441 | 480,403 | +3,330 | 0.03% | 692,400 |
| 2008-10-13 | 2008-10-09 | 1.561 | 477,073 | +1,666 | 0.03% | 744,901 |
| 2008-10-10 | 2008-10-08 | 1.561 | 475,407 | +1,665 | 0.03% | 742,299 |
| 2008-10-09 | 2008-10-06 | 1.814 | 473,742 | -3,331 | 0.03% | 859,190 |
| 2008-10-08 | 2008-10-03 | 1.946 | 477,073 | -8,325 | 0.03% | 928,261 |
| 2008-10-06 | 2008-10-02 | 1.970 | 485,398 | -15,820 | 0.03% | 956,119 |
| 2008-10-03 | 2008-09-30 | 1.838 | 501,218 | -12,488 | 0.03% | 921,061 |
| 2008-09-30 | 2008-09-26 | 1.886 | 513,706 | -6,661 | 0.04% | 968,689 |
| 2008-09-29 | 2008-09-25 | 1.802 | 520,367 | +18,317 | 0.04% | 937,500 |
| 2008-09-23 | 2008-09-19 | 1.946 | 502,050 | +8,326 | 0.03% | 976,860 |
| 2008-09-22 | 2008-09-18 | 1.682 | 493,724 | -833 | 0.03% | 830,199 |
| 2008-09-19 | 2008-09-17 | 1.874 | 494,557 | +11,656 | 0.03% | 926,640 |
| 2008-09-18 | 2008-09-16 | 2.018 | 482,901 | -8,326 | 0.03% | 974,401 |
| 2008-09-17 | 2008-09-12 | 2.066 | 491,227 | -11,656 | 0.03% | 1,014,801 |
| 2008-09-16 | 2008-09-11 | 1.994 | 502,883 | +173,178 | 0.03% | 1,002,640 |
| 2008-09-12 | 2008-09-10 | 2.090 | 329,705 | -8,326 | 0.03% | 689,041 |
| 2008-09-08 | 2008-09-04 | 2.078 | 338,031 | -1,665 | 0.03% | 702,381 |
| 2008-09-05 | 2008-09-03 | 4.702 | 339,696 | +9,991 | 0.03% | 1,597,321 |
| 2008-09-04 | 2008-09-02 | 4.792 | 329,705 | +99,911 | 0.03% | 1,580,042 |
| 2008-09-03 | 2008-09-01 | 4.378 | 229,794 | -5,551 | 0.04% | 1,006,019 |
| 2008-09-02 | 2008-08-29 | 4.450 | 235,345 | +4,441 | 0.04% | 1,047,281 |
| 2008-09-01 | 2008-08-28 | 4.450 | 230,904 | +8,881 | 0.04% | 1,027,519 |
| 2008-08-28 | 2008-08-26 | 4.468 | 222,023 | +3,330 | 0.03% | 991,999 |
| 2008-08-27 | 2008-08-25 | 4.432 | 218,693 | -3,330 | 0.03% | 969,240 |
| 2008-08-26 | 2008-08-21 | 4.504 | 222,023 | +1,110 | 0.03% | 999,999 |
| 2008-08-25 | 2008-08-20 | 4.720 | 220,913 | -11,101 | 0.03% | 1,042,759 |
| 2008-08-21 | 2008-08-19 | 4.432 | 232,014 | +5,550 | 0.04% | 1,028,278 |
| 2008-08-15 | 2008-08-13 | 4.666 | 226,464 | -6,660 | 0.03% | 1,056,721 |
| 2008-08-13 | 2008-08-11 | 4.846 | 233,124 | +4,440 | 0.04% | 1,129,798 |
| 2008-08-11 | 2008-08-07 | 5.477 | 228,684 | +4,440 | 0.04% | 1,252,480 |
| 2008-08-08 | 2008-08-05 | 5.891 | 224,244 | +7,771 | 0.03% | 1,321,083 |
| 2008-08-05 | 2008-08-01 | 6.396 | 216,473 | -23,312 | 0.03% | 1,384,502 |
| 2008-08-04 | 2008-07-31 | 6.252 | 239,785 | -11,101 | 0.04% | 1,499,039 |
| 2008-08-01 | 2008-07-30 | 6.216 | 250,886 | -4,441 | 0.04% | 1,559,398 |
| 2008-07-31 | 2008-07-29 | 6.053 | 255,327 | +23,313 | 0.04% | 1,545,601 |
| 2008-07-30 | 2008-07-28 | 6.378 | 232,014 | +14,431 | 0.04% | 1,479,718 |
| 2008-07-29 | 2008-07-25 | 6.486 | 217,583 | +3,330 | 0.03% | 1,411,201 |
| 2008-07-28 | 2008-07-24 | 6.666 | 214,253 | -11,101 | 0.03% | 1,428,203 |
| 2008-07-25 | 2008-07-23 | 6.180 | 225,354 | -51,065 | 0.03% | 1,392,582 |
| 2008-07-24 | 2008-07-22 | 5.621 | 276,419 | +14,431 | 0.04% | 1,553,760 |
| 2008-07-23 | 2008-07-21 | 5.873 | 261,988 | -11,101 | 0.04% | 1,538,723 |
| 2008-07-22 | 2008-07-18 | 5.729 | 273,089 | +61,057 | 0.04% | 1,564,562 |
| 2008-07-21 | 2008-07-17 | 5.837 | 212,032 | -2,221 | 0.03% | 1,237,678 |
| 2008-07-18 | 2008-07-16 | 5.603 | 214,253 | -3,330 | 0.03% | 1,200,463 |
| 2008-07-16 | 2008-07-14 | 5.477 | 217,583 | -5,550 | 0.03% | 1,191,681 |
| 2008-07-15 | 2008-07-11 | 5.297 | 223,133 | -7,771 | 0.03% | 1,181,878 |
| 2008-07-14 | 2008-07-10 | 5.369 | 230,904 | -5,551 | 0.04% | 1,239,679 |
| 2008-07-11 | 2008-07-09 | 5.513 | 236,455 | +5,551 | 0.04% | 1,303,561 |
| 2008-07-10 | 2008-07-08 | 5.207 | 230,904 | +11,101 | 0.04% | 1,202,239 |
| 2008-07-09 | 2008-07-07 | 5.585 | 219,803 | +2,220 | 0.03% | 1,227,599 |
| 2008-07-07 | 2008-07-03 | 5.261 | 217,583 | +3,330 | 0.03% | 1,144,641 |
| 2008-07-03 | 2008-06-30 | 5.585 | 214,253 | +7,771 | 0.03% | 1,196,603 |
| 2008-07-02 | 2008-06-27 | 5.729 | 206,482 | +5,551 | 0.03% | 1,182,962 |
| 2008-06-30 | 2008-06-26 | 6.035 | 200,931 | -11,101 | 0.03% | 1,212,699 |
| 2008-06-24 | 2008-06-20 | 6.198 | 212,032 | +5,550 | 0.03% | 1,314,078 |
| 2008-06-23 | 2008-06-19 | 6.612 | 206,482 | -7,771 | 0.03% | 1,365,242 |
| 2008-06-20 | 2008-06-18 | 6.936 | 214,253 | +29,974 | 0.03% | 1,486,103 |
| 2008-06-17 | 2008-06-13 | 7.260 | 184,279 | -27,753 | 0.03% | 1,337,957 |
| 2008-06-13 | 2008-06-11 | 7.369 | 212,032 | +81,038 | 0.03% | 1,562,378 |
| 2008-06-12 | 2008-06-10 | 7.693 | 130,994 | +6,661 | 0.02% | 1,007,722 |
| 2008-06-11 | 2008-06-06 | 8.143 | 124,333 | +18,872 | 0.02% | 1,012,479 |
| 2008-06-06 | 2008-06-04 | 8.666 | 105,461 | -5,551 | 0.02% | 913,899 |
| 2008-06-05 | 2008-06-03 | 8.648 | 111,012 | +5,551 | 0.02% | 960,003 |
| 2008-06-04 | 2008-06-02 | 9.044 | 105,461 | -1,110 | 0.02% | 953,799 |
| 2008-06-03 | 2008-05-30 | 9.134 | 106,571 | -11,101 | 0.02% | 973,438 |
| 2008-06-02 | 2008-05-29 | 8.323 | 117,672 | +1,110 | 0.02% | 979,437 |
| 2008-05-28 | 2008-05-26 | 8.089 | 116,562 | +5,550 | 0.02% | 942,898 |
| 2008-05-26 | 2008-05-22 | 7.927 | 111,012 | +4,441 | 0.02% | 880,003 |
| 2008-05-23 | 2008-05-21 | 8.432 | 106,571 | +5,550 | 0.02% | 898,558 |
| 2008-05-21 | 2008-05-19 | 8.738 | 101,021 | +5,551 | 0.02% | 882,703 |
| 2008-05-20 | 2008-05-16 | 8.882 | 95,470 | -2,220 | 0.01% | 847,960 |
| 2008-05-19 | 2008-05-15 | 8.846 | 97,690 | +1,110 | 0.01% | 864,158 |
| 2008-05-16 | 2008-05-14 | 8.990 | 96,580 | -8,881 | 0.01% | 868,259 |
| 2008-05-14 | 2008-05-09 | 8.810 | 105,461 | -5,551 | 0.02% | 929,099 |
| 2008-05-13 | 2008-05-08 | 8.954 | 111,012 | +4,441 | 0.02% | 994,003 |
| 2008-05-09 | 2008-05-07 | 9.134 | 106,571 | +16,652 | 0.02% | 973,438 |
| 2008-05-08 | 2008-05-06 | 9.945 | 89,919 | +32,193 | 0.01% | 894,236 |
| 2008-05-07 | 2008-05-05 | 10.269 | 57,726 | +5,551 | 0.01% | 592,799 |
| 2008-05-06 | 2008-05-02 | 9.981 | 52,175 | -6,661 | 0.01% | 520,755 |
| 2008-05-05 | 2008-04-30 | 9.152 | 58,836 | +18,872 | 0.01% | 538,478 |
| 2008-05-02 | 2008-04-29 | 9.134 | 39,964 | +2,220 | 0.01% | 365,038 |
| 2008-04-29 | 2008-04-25 | 9.242 | 37,744 | -3,330 | 0.01% | 348,840 |
| 2008-04-28 | 2008-04-24 | 9.116 | 41,074 | +13,321 | 0.01% | 374,437 |
| 2008-04-15 | 2008-04-11 | 10.413 | 27,753 | +1,110 | 0.00% | 289,001 |
| 2008-04-09 | 2008-04-07 | 11.026 | 26,643 | -5,550 | 0.00% | 293,762 |
| 2008-04-07 | 2008-04-02 | 10.774 | 32,193 | +11,101 | 0.00% | 346,836 |
| 2008-03-27 | 2008-03-25 | 11.494 | 21,092 | +2,220 | 0.00% | 242,438 |
| 2008-03-18 | 2008-03-14 | 10.557 | 18,872 | -1,110 | 0.00% | 199,240 |
| 2008-03-17 | 2008-03-13 | 11.224 | 19,982 | -1,110 | 0.00% | 224,279 |
| 2008-03-14 | 2008-03-12 | 12.431 | 21,092 | +1,110 | 0.00% | 262,197 |
| 2008-03-12 | 2008-03-10 | 13.080 | 19,982 | +1,110 | 0.00% | 261,359 |
| 2008-03-04 | 2008-02-29 | 14.269 | 18,872 | -1,110 | 0.00% | 269,280 |
| 2008-03-03 | 2008-02-28 | 13.782 | 19,982 | +1,110 | 0.00% | 275,399 |
| 2008-02-29 | 2008-02-27 | 13.854 | 18,872 | -1,110 | 0.00% | 261,460 |
| 2008-02-28 | 2008-02-26 | 13.440 | 19,982 | +1,110 | 0.00% | 268,559 |
| 2008-02-22 | 2008-02-20 | 13.872 | 18,872 | -1,110 | 0.00% | 261,800 |
| 2008-02-14 | 2008-02-12 | 13.440 | 19,982 | -1,110 | 0.00% | 268,559 |
| 2008-02-12 | 2008-02-06 | 13.170 | 21,092 | +1,110 | 0.00% | 277,777 |
| 2008-02-11 | 2008-02-04 | 14.179 | 19,982 | -2,220 | 0.00% | 283,319 |
| 2008-02-05 | 2008-02-01 | 12.936 | 22,202 | +1,110 | 0.00% | 287,196 |
| 2008-02-01 | 2008-01-30 | 12.629 | 21,092 | +1,110 | 0.00% | 266,377 |
| 2008-01-29 | 2008-01-25 | 13.890 | 19,982 | -6,661 | 0.00% | 277,559 |
| 2008-01-28 | 2008-01-24 | 12.882 | 26,643 | +1,110 | 0.00% | 343,203 |
| 2008-01-24 | 2008-01-22 | 13.818 | 25,533 | +1,110 | 0.00% | 352,824 |
| 2008-01-23 | 2008-01-21 | 14.539 | 24,423 | +1,111 | 0.00% | 355,086 |
| 2008-01-17 | 2008-01-15 | 16.593 | 23,312 | +1,110 | 0.00% | 386,813 |
| 2008-01-15 | 2008-01-11 | 17.061 | 22,202 | -1,110 | 0.00% | 378,794 |
| 2008-01-14 | 2008-01-10 | 16.377 | 23,312 | +1,110 | 0.00% | 381,773 |
| 2008-01-08 | 2008-01-04 | 17.746 | 22,202 | -1,110 | 0.00% | 393,994 |
| 2007-12-27 | 2007-12-20 | 16.215 | 23,312 | -1,111 | 0.00% | 377,993 |
| 2007-12-20 | 2007-12-18 | 15.260 | 24,423 | +1,111 | 0.00% | 372,687 |
| 2007-12-17 | 2007-12-13 | 16.575 | 23,312 | -4,441 | 0.00% | 386,393 |
| 2007-12-10 | 2007-12-06 | 17.836 | 27,753 | +3,330 | 0.00% | 495,002 |
| 2007-12-07 | 2007-12-05 | 17.908 | 24,423 | +1,111 | 0.00% | 437,368 |
| 2007-11-06 | 2007-11-02 | 18.376 | 23,312 | -6,661 | 0.00% | 428,392 |
| 2007-11-02 | 2007-10-31 | 19.277 | 29,973 | +8,881 | 0.00% | 577,797 |
| 2007-11-01 | 2007-10-30 | 20.034 | 21,092 | -5,551 | 0.00% | 422,556 |
| 2007-10-31 | 2007-10-29 | 19.962 | 26,643 | +8,881 | 0.00% | 531,844 |
| 2007-10-30 | 2007-10-26 | 20.394 | 17,762 | +1,110 | 0.00% | 362,243 |
| 2007-10-26 | 2007-10-24 | 20.935 | 16,652 | -2,220 | 0.00% | 348,605 |
| 2007-10-23 | 2007-10-18 | 21.295 | 18,872 | -1,110 | 0.00% | 401,880 |
| 2007-10-17 | 2007-10-15 | 21.259 | 19,982 | -2,220 | 0.00% | 424,798 |
| 2007-10-16 | 2007-10-12 | 20.935 | 22,202 | -1,110 | 0.00% | 464,793 |
| 2007-10-15 | 2007-10-11 | 19.241 | 23,312 | +1,110 | 0.00% | 448,551 |
| 2007-10-10 | 2007-10-08 | 19.566 | 22,202 | +5,550 | 0.00% | 434,393 |
| 2007-10-09 | 2007-10-05 | 20.034 | 16,652 | -1,110 | 0.00% | 333,605 |
| 2007-10-05 | 2007-10-03 | 20.574 | 17,762 | +1,110 | 0.00% | 365,443 |
| 2007-10-04 | 2007-10-02 | 21.763 | 16,652 | -3,330 | 0.00% | 362,405 |
| 2007-10-02 | 2007-09-27 | 21.908 | 19,982 | +6,661 | 0.00% | 437,758 |
| 2007-09-28 | 2007-09-25 | 21.295 | 13,321 | -5,551 | 0.00% | 283,671 |
| 2007-09-27 | 2007-09-24 | 22.196 | 18,872 | +2,220 | 0.00% | 418,880 |
| 2007-09-25 | 2007-09-21 | 25.042 | 16,652 | -1,110 | 0.00% | 417,006 |
| 2007-09-24 | 2007-09-20 | 23.277 | 17,762 | +1,110 | 0.00% | 413,443 |
| 2007-09-21 | 2007-09-19 | 21.619 | 16,652 | +7,771 | 0.00% | 360,005 |
| 2007-09-20 | 2007-09-18 | 20.142 | 8,881 | +1,110 | 0.00% | 178,881 |
| 2007-09-18 | 2007-09-14 | 18.917 | 7,771 | -2,220 | 0.00% | 147,003 |
| 2007-09-17 | 2007-09-13 | 17.980 | 9,991 | +2,220 | 0.00% | 179,639 |
| 2007-09-14 | 2007-09-12 | 18.376 | 7,771 | -1,110 | 0.00% | 142,803 |
| 2007-09-12 | 2007-09-10 | 18.124 | 8,881 | +1,110 | 0.00% | 160,961 |
| 2007-09-06 | 2007-09-04 | 17.079 | 7,771 | +2,220 | 0.00% | 132,723 |
| 2007-09-04 | 2007-08-31 | 17.890 | 5,551 | -5,550 | 0.00% | 99,307 |
| 2007-08-31 | 2007-08-29 | 16.737 | 11,101 | +5,550 | 0.00% | 185,797 |
| 2007-08-29 | 2007-08-27 | 15.512 | 5,551 | +5,551 | 0.00% | 86,106 |
| 2007-08-28 | 2007-08-24 | 13.746 | 0 | -2,220 | ||
| 2007-08-23 | 2007-08-21 | 12.269 | 2,220 | +2,220 | 0.00% | 27,237 |
| 2007-08-14 | 2007-08-10 | 12.359 | 0 | -3,330 | ||
| 2007-08-13 | 2007-08-09 | 12.089 | 3,330 | -1,110 | 0.00% | 40,256 |
| 2007-08-06 | 2007-08-02 | 11.710 | 4,440 | +1,110 | 0.00% | 51,995 |
| 2007-08-02 | 2007-07-31 | 12.125 | 3,330 | +2,220 | 0.00% | 40,376 |
| 2007-08-01 | 2007-07-30 | 12.449 | 1,110 | +1,110 | 0.00% | 13,819 |
| 2007-07-25 | 2007-07-23 | 10.179 | 0 | -4,440 | ||
| 2007-07-05 | 2007-07-03 | 9.873 | 4,440 | -2,221 | 0.00% | 43,835 |
| 2007-07-03 | 2007-06-28 | 9.422 | 6,661 | +4,441 | 0.00% | 62,763 |
| 2007-06-29 | 2007-06-27 | 9.458 | 2,220 | +2,220 | 0.00% | 20,998 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy