History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 11,892,469 | +0 | 0.26% | 48,164,499 |
| 2025-10-13 | 2025-10-09 | 4.030 | 11,892,469 | +0 | 0.26% | 47,926,650 |
| 2025-10-10 | 2025-10-08 | 3.810 | 11,892,469 | +128,613 | 0.26% | 45,310,307 |
| 2025-10-09 | 2025-10-06 | 3.970 | 11,763,856 | +206,000 | 0.25% | 46,702,508 |
| 2025-10-08 | 2025-10-03 | 4.000 | 11,557,856 | +10,000 | 0.25% | 46,231,424 |
| 2025-10-06 | 2025-10-02 | 4.000 | 11,547,856 | +18,000 | 0.25% | 46,191,424 |
| 2025-10-03 | 2025-09-30 | 4.160 | 11,529,856 | -580,980 | 0.25% | 47,964,201 |
| 2025-10-02 | 2025-09-29 | 3.980 | 12,110,836 | -172,297 | 0.26% | 48,201,127 |
| 2025-09-30 | 2025-09-26 | 3.920 | 12,283,133 | +112,000 | 0.26% | 48,149,881 |
| 2025-09-29 | 2025-09-25 | 3.950 | 12,171,133 | -714,000 | 0.26% | 48,075,975 |
| 2025-09-26 | 2025-09-24 | 3.890 | 12,885,133 | -2,475,478 | 0.28% | 50,123,167 |
| 2025-09-25 | 2025-09-23 | 3.900 | 15,360,611 | +1,964,275 | 0.33% | 59,906,383 |
| 2025-09-24 | 2025-09-22 | 4.060 | 13,396,336 | -1,122,771 | 0.29% | 54,389,124 |
| 2025-09-23 | 2025-09-19 | 4.140 | 14,519,107 | -350,316 | 0.31% | 60,109,103 |
| 2025-09-22 | 2025-09-18 | 4.090 | 14,869,423 | -367,115 | 0.32% | 60,815,940 |
| 2025-09-19 | 2025-09-17 | 4.160 | 15,236,538 | -1,614,000 | 0.33% | 63,383,998 |
| 2025-09-18 | 2025-09-16 | 3.870 | 16,850,538 | -2,132,000 | 0.36% | 65,211,582 |
| 2025-09-17 | 2025-09-15 | 3.780 | 18,982,538 | -2,291,391 | 0.41% | 71,753,994 |
| 2025-09-16 | 2025-09-12 | 3.810 | 21,273,929 | -386,000 | 0.46% | 81,053,669 |
| 2025-09-15 | 2025-09-11 | 3.790 | 21,659,929 | -2,621,201 | 0.47% | 82,091,131 |
| 2025-09-12 | 2025-09-10 | 3.790 | 24,281,130 | -1,839,000 | 0.52% | 92,025,483 |
| 2025-09-11 | 2025-09-09 | 3.840 | 26,120,130 | +72,000 | 0.56% | 100,301,299 |
| 2025-09-09 | 2025-09-05 | 3.720 | 26,048,130 | +2,602,170 | 0.56% | 96,899,044 |
| 2025-09-08 | 2025-09-04 | 3.680 | 23,445,960 | -784,000 | 0.50% | 86,281,133 |
| 2025-09-05 | 2025-09-03 | 3.700 | 24,229,960 | -1,644,000 | 0.52% | 89,650,852 |
| 2025-09-04 | 2025-09-02 | 3.790 | 25,873,960 | +3,092,000 | 0.56% | 98,062,308 |
| 2025-09-03 | 2025-09-01 | 3.830 | 22,781,960 | -94,129 | 0.49% | 87,254,907 |
| 2025-09-02 | 2025-08-29 | 3.850 | 22,876,089 | +618,000 | 0.49% | 88,072,943 |
| 2025-09-01 | 2025-08-28 | 3.950 | 22,258,089 | +164,999 | 0.48% | 87,919,452 |
| 2025-08-29 | 2025-08-27 | 3.940 | 22,093,090 | +592,563 | 0.48% | 87,046,775 |
| 2025-08-28 | 2025-08-26 | 4.000 | 21,500,527 | +114,000 | 0.46% | 86,002,108 |
| 2025-08-27 | 2025-08-25 | 3.980 | 21,386,527 | +24,431 | 0.46% | 85,118,377 |
| 2025-08-26 | 2025-08-22 | 3.890 | 21,362,096 | -10,000 | 0.46% | 83,098,553 |
| 2025-08-25 | 2025-08-21 | 3.960 | 21,372,096 | +392,903 | 0.46% | 84,633,500 |
| 2025-08-22 | 2025-08-20 | 3.940 | 20,979,193 | -2,276,000 | 0.45% | 82,658,020 |
| 2025-08-21 | 2025-08-19 | 3.970 | 23,255,193 | -204,670 | 0.50% | 92,323,116 |
| 2025-08-20 | 2025-08-18 | 3.980 | 23,459,863 | +1,508,000 | 0.51% | 93,370,255 |
| 2025-08-19 | 2025-08-15 | 4.040 | 21,951,863 | +880,000 | 0.47% | 88,685,527 |
| 2025-08-18 | 2025-08-14 | 3.820 | 21,071,863 | -258,990 | 0.45% | 80,494,517 |
| 2025-08-15 | 2025-08-13 | 3.850 | 21,330,853 | +38,000 | 0.46% | 82,123,784 |
| 2025-08-14 | 2025-08-12 | 3.750 | 21,292,853 | -240,266 | 0.46% | 79,848,199 |
| 2025-08-13 | 2025-08-11 | 3.730 | 21,533,119 | +1,077,891 | 0.46% | 80,318,534 |
| 2025-08-12 | 2025-08-08 | 3.660 | 20,455,228 | -836,000 | 0.44% | 74,866,134 |
| 2025-08-11 | 2025-08-07 | 3.720 | 21,291,228 | -119,429 | 0.46% | 79,203,368 |
| 2025-08-08 | 2025-08-06 | 3.650 | 21,410,657 | -236,571 | 0.46% | 78,148,898 |
| 2025-08-07 | 2025-08-05 | 3.700 | 21,647,228 | -1,300,715 | 0.47% | 80,094,744 |
| 2025-08-06 | 2025-08-04 | 3.670 | 22,947,943 | -235,285 | 0.49% | 84,218,951 |
| 2025-08-05 | 2025-08-01 | 3.620 | 23,183,228 | -2,653 | 0.50% | 83,923,285 |
| 2025-08-04 | 2025-07-31 | 3.620 | 23,185,881 | -404,315 | 0.50% | 83,932,889 |
| 2025-08-01 | 2025-07-30 | 3.710 | 23,590,196 | -154,000 | 0.51% | 87,519,627 |
| 2025-07-31 | 2025-07-29 | 3.780 | 23,744,196 | +250,000 | 0.51% | 89,753,061 |
| 2025-07-30 | 2025-07-28 | 3.790 | 23,494,196 | +4,880,582 | 0.51% | 89,043,003 |
| 2025-07-29 | 2025-07-25 | 3.920 | 18,613,614 | +1,296,083 | 0.40% | 72,965,367 |
| 2025-07-28 | 2025-07-24 | 3.830 | 17,317,531 | +424,000 | 0.37% | 66,326,144 |
| 2025-07-25 | 2025-07-23 | 3.770 | 16,893,531 | +796,761 | 0.36% | 63,688,612 |
| 2025-07-24 | 2025-07-22 | 3.700 | 16,096,770 | +194,240 | 0.35% | 59,558,049 |
| 2025-07-23 | 2025-07-21 | 3.720 | 15,902,530 | +99,293 | 0.34% | 59,157,412 |
| 2025-07-22 | 2025-07-18 | 3.670 | 15,803,237 | +2,024,000 | 0.34% | 57,997,880 |
| 2025-07-21 | 2025-07-17 | 3.640 | 13,779,237 | +214,000 | 0.30% | 50,156,423 |
| 2025-07-18 | 2025-07-16 | 3.610 | 13,565,237 | -30,000 | 0.29% | 48,970,506 |
| 2025-07-17 | 2025-07-15 | 3.640 | 13,595,237 | -5,821,686 | 0.29% | 49,486,663 |
| 2025-07-16 | 2025-07-14 | 3.760 | 19,416,923 | +1,294,000 | 0.42% | 73,007,630 |
| 2025-07-15 | 2025-07-11 | 3.730 | 18,122,923 | +1,324,000 | 0.39% | 67,598,503 |
| 2025-07-14 | 2025-07-10 | 3.730 | 16,798,923 | -244,000 | 0.36% | 62,659,983 |
| 2025-07-11 | 2025-07-09 | 3.760 | 17,042,923 | +342,473 | 0.37% | 64,081,390 |
| 2025-07-10 | 2025-07-08 | 3.830 | 16,700,450 | -74,000 | 0.36% | 63,962,724 |
| 2025-07-09 | 2025-07-07 | 3.820 | 16,774,450 | +46,000 | 0.36% | 64,078,399 |
| 2025-07-08 | 2025-07-04 | 3.850 | 16,728,450 | -1,566,000 | 0.36% | 64,404,532 |
| 2025-07-07 | 2025-07-03 | 3.910 | 18,294,450 | -286,000 | 0.39% | 71,531,300 |
| 2025-07-04 | 2025-07-02 | 3.950 | 18,580,450 | -515,001 | 0.40% | 73,392,778 |
| 2025-07-03 | 2025-06-30 | 4.020 | 19,095,451 | -917,373 | 0.41% | 76,763,713 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,012,824 | -276,000 | 0.43% | 80,251,424 |
| 2025-06-30 | 2025-06-26 | 4.050 | 20,288,824 | +707,003 | 0.44% | 82,169,737 |
| 2025-06-27 | 2025-06-25 | 3.940 | 19,581,821 | +156,000 | 0.42% | 77,152,375 |
| 2025-06-26 | 2025-06-24 | 3.880 | 19,425,821 | +2,982,000 | 0.42% | 75,372,185 |
| 2025-06-25 | 2025-06-23 | 3.740 | 16,443,821 | -6,508 | 0.35% | 61,499,891 |
| 2025-06-24 | 2025-06-20 | 3.730 | 16,450,329 | -100,000 | 0.35% | 61,359,727 |
| 2025-06-23 | 2025-06-19 | 3.690 | 16,550,329 | -1,418,998 | 0.36% | 61,070,714 |
| 2025-06-20 | 2025-06-18 | 3.870 | 17,969,327 | -49,725 | 0.39% | 69,541,295 |
| 2025-06-19 | 2025-06-17 | 3.850 | 18,019,052 | -99,090 | 0.39% | 69,373,350 |
| 2025-06-18 | 2025-06-16 | 3.860 | 18,118,142 | -1,082,511 | 0.39% | 69,936,028 |
| 2025-06-17 | 2025-06-13 | 3.810 | 19,200,653 | -864,000 | 0.41% | 73,154,488 |
| 2025-06-16 | 2025-06-12 | 3.920 | 20,064,653 | -156,000 | 0.43% | 78,653,440 |
| 2025-06-13 | 2025-06-11 | 4.070 | 20,220,653 | +138,133 | 0.44% | 82,298,058 |
| 2025-06-12 | 2025-06-10 | 3.960 | 20,082,520 | -14,090 | 0.43% | 79,526,779 |
| 2025-06-11 | 2025-06-09 | 3.830 | 20,096,610 | -8,000 | 0.43% | 76,970,016 |
| 2025-06-10 | 2025-06-06 | 3.830 | 20,104,610 | -14,492 | 0.43% | 77,000,656 |
| 2025-06-09 | 2025-06-05 | 3.820 | 20,119,102 | +18,000 | 0.43% | 76,854,970 |
| 2025-06-06 | 2025-06-04 | 3.820 | 20,101,102 | -1,400 | 0.43% | 76,786,210 |
| 2025-06-05 | 2025-06-03 | 3.850 | 20,102,502 | -35,732 | 0.43% | 77,394,633 |
| 2025-06-04 | 2025-06-02 | 3.900 | 20,138,234 | +40,000 | 0.43% | 78,539,113 |
| 2025-06-03 | 2025-05-30 | 3.900 | 20,098,234 | -815,146 | 0.43% | 78,383,113 |
| 2025-06-02 | 2025-05-29 | 3.940 | 20,913,380 | -1,139,992 | 0.45% | 82,398,717 |
| 2025-05-30 | 2025-05-28 | 4.010 | 22,053,372 | -811,655 | 0.47% | 88,434,022 |
| 2025-05-29 | 2025-05-27 | 3.910 | 22,865,027 | -696,002 | 0.49% | 89,402,256 |
| 2025-05-28 | 2025-05-26 | 3.800 | 23,561,029 | -108,245 | 0.51% | 89,531,910 |
| 2025-05-27 | 2025-05-23 | 3.670 | 23,669,274 | +44,000 | 0.51% | 86,866,236 |
| 2025-05-26 | 2025-05-22 | 3.730 | 23,625,274 | -1,294,000 | 0.51% | 88,122,272 |
| 2025-05-23 | 2025-05-21 | 3.700 | 24,919,274 | +20,244 | 0.54% | 92,201,314 |
| 2025-05-21 | 2025-05-19 | 3.610 | 24,899,030 | -2,050,000 | 0.54% | 89,885,498 |
| 2025-05-20 | 2025-05-16 | 3.540 | 26,949,030 | -206,000 | 0.58% | 95,399,566 |
| 2025-05-19 | 2025-05-15 | 3.470 | 27,155,030 | -818,000 | 0.58% | 94,227,954 |
| 2025-05-15 | 2025-05-13 | 3.550 | 27,973,030 | -2,160,176 | 0.60% | 99,304,256 |
| 2025-05-14 | 2025-05-12 | 3.570 | 30,133,206 | +177,817 | 0.65% | 107,575,545 |
| 2025-05-13 | 2025-05-09 | 3.360 | 29,955,389 | +705,970 | 0.65% | 100,650,107 |
| 2025-05-12 | 2025-05-08 | 3.400 | 29,249,419 | -781,000 | 0.63% | 99,448,025 |
| 2025-05-09 | 2025-05-07 | 3.410 | 30,030,419 | -118,057 | 0.65% | 102,403,729 |
| 2025-05-08 | 2025-05-06 | 3.410 | 30,148,476 | -121,046 | 0.65% | 102,806,303 |
| 2025-05-07 | 2025-05-02 | 3.200 | 30,269,522 | -261,175 | 0.65% | 96,862,470 |
| 2025-05-06 | 2025-04-30 | 3.200 | 30,530,697 | +202,000 | 0.66% | 97,698,230 |
| 2025-05-02 | 2025-04-29 | 3.240 | 30,328,697 | +75,000 | 0.65% | 98,264,978 |
| 2025-04-30 | 2025-04-28 | 3.180 | 30,253,697 | -307,778 | 0.65% | 96,206,756 |
| 2025-04-29 | 2025-04-25 | 3.220 | 30,561,475 | +193,146 | 0.66% | 98,407,950 |
| 2025-04-28 | 2025-04-24 | 3.250 | 30,368,329 | -22,000 | 0.65% | 98,697,069 |
| 2025-04-25 | 2025-04-23 | 3.330 | 30,390,329 | +121,000 | 0.65% | 101,199,796 |
| 2025-04-24 | 2025-04-22 | 3.350 | 30,269,329 | +3,181,584 | 0.65% | 101,402,252 |
| 2025-04-23 | 2025-04-17 | 3.340 | 27,087,745 | -132,476 | 0.58% | 90,473,068 |
| 2025-04-22 | 2025-04-16 | 3.310 | 27,220,221 | -1,824,000 | 0.59% | 90,098,932 |
| 2025-04-17 | 2025-04-15 | 3.280 | 29,044,221 | -2,935 | 0.63% | 95,265,045 |
| 2025-04-16 | 2025-04-14 | 3.320 | 29,047,156 | -245,000 | 0.63% | 96,436,558 |
| 2025-04-15 | 2025-04-11 | 3.290 | 29,292,156 | -3,256,563 | 0.63% | 96,371,193 |
| 2025-04-14 | 2025-04-10 | 3.260 | 32,548,719 | -947,486 | 0.70% | 106,108,824 |
| 2025-04-10 | 2025-04-08 | 3.100 | 33,496,205 | -10,000 | 0.72% | 103,838,236 |
| 2025-04-09 | 2025-04-07 | 2.980 | 33,506,205 | -210,000 | 0.72% | 99,848,491 |
| 2025-04-08 | 2025-04-03 | 3.460 | 33,716,205 | -199,836 | 0.73% | 116,658,069 |
| 2025-04-07 | 2025-04-02 | 3.500 | 33,916,041 | -138,000 | 0.73% | 118,706,144 |
| 2025-04-03 | 2025-04-01 | 3.510 | 34,054,041 | +138,000 | 0.73% | 119,529,684 |
| 2025-04-02 | 2025-03-31 | 3.550 | 33,916,041 | -3,464,000 | 0.73% | 120,401,946 |
| 2025-04-01 | 2025-03-28 | 3.670 | 37,380,041 | +3,423,263 | 0.80% | 137,184,750 |
| 2025-03-28 | 2025-03-26 | 3.970 | 33,956,778 | +250,000 | 0.73% | 134,808,409 |
| 2025-03-26 | 2025-03-24 | 3.860 | 33,706,778 | +3,804,000 | 0.73% | 130,108,163 |
| 2025-03-25 | 2025-03-21 | 3.780 | 29,902,778 | +10,000 | 0.64% | 113,032,501 |
| 2025-03-24 | 2025-03-20 | 3.930 | 29,892,778 | +2,010,000 | 0.64% | 117,478,618 |
| 2025-03-21 | 2025-03-19 | 3.990 | 27,882,778 | -40,000 | 0.60% | 111,252,284 |
| 2025-03-20 | 2025-03-18 | 3.970 | 27,922,778 | -4,422,000 | 0.60% | 110,853,429 |
| 2025-03-19 | 2025-03-17 | 3.950 | 32,344,778 | +3,688,000 | 0.70% | 127,761,873 |
| 2025-03-18 | 2025-03-14 | 3.900 | 28,656,778 | -3,112,000 | 0.62% | 111,761,434 |
| 2025-03-17 | 2025-03-13 | 3.730 | 31,768,778 | -226,000 | 0.68% | 118,497,542 |
| 2025-03-14 | 2025-03-12 | 3.830 | 31,994,778 | +8,859 | 0.69% | 122,540,000 |
| 2025-03-13 | 2025-03-11 | 3.860 | 31,985,919 | +2,650,000 | 0.69% | 123,465,647 |
| 2025-03-12 | 2025-03-10 | 3.820 | 29,335,919 | -3,186,000 | 0.63% | 112,063,211 |
| 2025-03-11 | 2025-03-07 | 3.950 | 32,521,919 | +790,859 | 0.70% | 128,461,580 |
| 2025-03-10 | 2025-03-06 | 4.040 | 31,731,060 | +2,962,000 | 0.68% | 128,193,482 |
| 2025-03-07 | 2025-03-05 | 3.800 | 28,769,060 | +356,000 | 0.62% | 109,322,428 |
| 2025-03-06 | 2025-03-04 | 3.660 | 28,413,060 | +386,000 | 0.61% | 103,991,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 28,027,060 | -168,000 | 0.60% | 100,897,416 |
| 2025-03-04 | 2025-02-28 | 3.710 | 28,195,060 | +3,528,315 | 0.61% | 104,603,673 |
| 2025-03-03 | 2025-02-27 | 3.760 | 24,666,745 | -260,000 | 0.53% | 92,746,961 |
| 2025-02-28 | 2025-02-26 | 3.610 | 24,926,745 | -70,000 | 0.54% | 89,985,549 |
| 2025-02-27 | 2025-02-25 | 3.530 | 24,996,745 | +70,000 | 0.54% | 88,238,510 |
| 2025-02-26 | 2025-02-24 | 3.620 | 24,926,745 | -53,998 | 0.54% | 90,234,817 |
| 2025-02-25 | 2025-02-21 | 3.370 | 24,980,743 | +42,000 | 0.54% | 84,185,104 |
| 2025-02-24 | 2025-02-20 | 3.360 | 24,938,743 | -258,000 | 0.54% | 83,794,176 |
| 2025-02-21 | 2025-02-19 | 3.450 | 25,196,743 | +46,823 | 0.54% | 86,928,763 |
| 2025-02-20 | 2025-02-18 | 3.430 | 25,149,920 | -46,000 | 0.54% | 86,264,226 |
| 2025-02-19 | 2025-02-17 | 3.470 | 25,195,920 | -361,996 | 0.54% | 87,429,842 |
| 2025-02-18 | 2025-02-14 | 3.560 | 25,557,916 | -342,000 | 0.55% | 90,986,181 |
| 2025-02-17 | 2025-02-13 | 3.520 | 25,899,916 | +252,000 | 0.56% | 91,167,704 |
| 2025-02-14 | 2025-02-12 | 3.560 | 25,647,916 | -430,000 | 0.55% | 91,306,581 |
| 2025-02-13 | 2025-02-11 | 3.580 | 26,077,916 | -4,000 | 0.56% | 93,358,939 |
| 2025-02-11 | 2025-02-07 | 3.620 | 26,081,916 | -388,823 | 0.56% | 94,416,536 |
| 2025-02-10 | 2025-02-06 | 3.600 | 26,470,739 | -190,000 | 0.57% | 95,294,660 |
| 2025-02-07 | 2025-02-05 | 3.510 | 26,660,739 | +164,000 | 0.57% | 93,579,194 |
| 2025-02-06 | 2025-02-04 | 3.630 | 26,496,739 | +90,000 | 0.57% | 96,183,163 |
| 2025-02-05 | 2025-02-03 | 3.610 | 26,406,739 | +34,000 | 0.57% | 95,328,328 |
| 2025-02-04 | 2025-01-28 | 3.710 | 26,372,739 | -242,000 | 0.57% | 97,842,862 |
| 2025-02-03 | 2025-01-24 | 3.870 | 26,614,739 | +108,973 | 0.57% | 102,999,040 |
| 2025-01-27 | 2025-01-23 | 3.780 | 26,505,766 | +15,835 | 0.57% | 100,191,795 |
| 2025-01-24 | 2025-01-22 | 3.800 | 26,489,931 | +276,369 | 0.57% | 100,661,738 |
| 2025-01-23 | 2025-01-21 | 3.970 | 26,213,562 | -1,016,788 | 0.56% | 104,067,841 |
| 2025-01-22 | 2025-01-20 | 3.930 | 27,230,350 | -212,000 | 0.59% | 107,015,276 |
| 2025-01-21 | 2025-01-17 | 3.960 | 27,442,350 | +28,000 | 0.59% | 108,671,706 |
| 2025-01-20 | 2025-01-16 | 3.960 | 27,414,350 | -150,000 | 0.59% | 108,560,826 |
| 2025-01-17 | 2025-01-15 | 4.040 | 27,564,350 | +1,652 | 0.59% | 111,359,974 |
| 2025-01-16 | 2025-01-14 | 4.020 | 27,562,698 | +2,737,461 | 0.59% | 110,802,046 |
| 2025-01-15 | 2025-01-13 | 3.610 | 24,825,237 | +696,358 | 0.53% | 89,619,106 |
| 2025-01-14 | 2025-01-10 | 3.700 | 24,128,879 | -42,000 | 0.52% | 89,276,852 |
| 2025-01-13 | 2025-01-09 | 3.790 | 24,170,879 | +45,200 | 0.52% | 91,607,631 |
| 2025-01-10 | 2025-01-08 | 3.730 | 24,125,679 | -17,999 | 0.52% | 89,988,783 |
| 2025-01-09 | 2025-01-07 | 3.860 | 24,143,678 | +20,000 | 0.52% | 93,194,597 |
| 2025-01-08 | 2025-01-06 | 3.860 | 24,123,678 | +93,641 | 0.52% | 93,117,397 |
| 2025-01-07 | 2025-01-03 | 3.930 | 24,030,037 | -168,000 | 0.52% | 94,438,045 |
| 2025-01-06 | 2025-01-02 | 3.980 | 24,198,037 | +74,000 | 0.52% | 96,308,187 |
| 2025-01-03 | 2024-12-31 | 4.080 | 24,124,037 | +94,000 | 0.52% | 98,426,071 |
| 2024-12-30 | 2024-12-24 | 4.160 | 24,030,037 | -312,000 | 0.52% | 99,964,954 |
| 2024-12-27 | 2024-12-20 | 4.070 | 24,342,037 | +322,000 | 0.52% | 99,072,091 |
| 2024-12-23 | 2024-12-19 | 4.200 | 24,020,037 | -484,160 | 0.52% | 100,884,155 |
| 2024-12-20 | 2024-12-18 | 4.000 | 24,504,197 | -298,000 | 0.53% | 98,016,788 |
| 2024-12-19 | 2024-12-17 | 4.080 | 24,802,197 | +298,000 | 0.53% | 101,192,964 |
| 2024-12-18 | 2024-12-16 | 4.090 | 24,504,197 | +378,500 | 0.53% | 100,222,166 |
| 2024-12-17 | 2024-12-13 | 4.240 | 24,125,697 | -92,000 | 0.52% | 102,292,955 |
| 2024-12-16 | 2024-12-12 | 4.290 | 24,217,697 | -5,000 | 0.52% | 103,893,920 |
| 2024-12-13 | 2024-12-11 | 4.270 | 24,222,697 | -470,000 | 0.52% | 103,430,916 |
| 2024-12-12 | 2024-12-10 | 4.180 | 24,692,697 | -492,205 | 0.53% | 103,215,473 |
| 2024-12-11 | 2024-12-09 | 4.220 | 25,184,902 | +1,384,026 | 0.54% | 106,280,286 |
| 2024-12-10 | 2024-12-06 | 3.950 | 23,800,876 | -289,000 | 0.51% | 94,013,460 |
| 2024-12-09 | 2024-12-05 | 3.730 | 24,089,876 | -796,000 | 0.52% | 89,855,237 |
| 2024-12-06 | 2024-12-04 | 3.620 | 24,885,876 | +1,414,330 | 0.54% | 90,086,871 |
| 2024-12-05 | 2024-12-03 | 3.690 | 23,471,546 | +7,507 | 0.51% | 86,610,005 |
| 2024-12-04 | 2024-12-02 | 3.720 | 23,464,039 | -112,000 | 0.51% | 87,286,225 |
| 2024-12-03 | 2024-11-29 | 3.810 | 23,576,039 | +486,000 | 0.51% | 89,824,709 |
| 2024-12-02 | 2024-11-28 | 3.820 | 23,090,039 | -1,661,939 | 0.50% | 88,203,949 |
| 2024-11-29 | 2024-11-27 | 3.810 | 24,751,978 | -2,015,767 | 0.53% | 94,305,036 |
| 2024-11-28 | 2024-11-26 | 3.760 | 26,767,745 | +2,424,000 | 0.58% | 100,646,721 |
| 2024-11-27 | 2024-11-25 | 3.690 | 24,343,745 | -84,000 | 0.52% | 89,828,419 |
| 2024-11-26 | 2024-11-22 | 3.680 | 24,427,745 | +494,000 | 0.53% | 89,894,102 |
| 2024-11-25 | 2024-11-21 | 3.580 | 23,933,745 | -58,000 | 0.52% | 85,682,807 |
| 2024-11-22 | 2024-11-20 | 3.580 | 23,991,745 | +5,349 | 0.52% | 85,890,447 |
| 2024-11-21 | 2024-11-19 | 3.480 | 23,986,396 | +32,000 | 0.52% | 83,472,658 |
| 2024-11-20 | 2024-11-18 | 3.450 | 23,954,396 | -306,000 | 0.52% | 82,642,666 |
| 2024-11-19 | 2024-11-15 | 3.320 | 24,260,396 | -78,000 | 0.52% | 80,544,515 |
| 2024-11-18 | 2024-11-14 | 3.240 | 24,338,396 | +372,000 | 0.52% | 78,856,403 |
| 2024-11-15 | 2024-11-13 | 3.290 | 23,966,396 | +292,737 | 0.52% | 78,849,443 |
| 2024-11-14 | 2024-11-12 | 3.390 | 23,673,659 | +52,000 | 0.51% | 80,253,704 |
| 2024-11-13 | 2024-11-11 | 3.410 | 23,621,659 | -272,000 | 0.51% | 80,549,857 |
| 2024-11-12 | 2024-11-08 | 3.560 | 23,893,659 | -508,000 | 0.51% | 85,061,426 |
| 2024-11-11 | 2024-11-07 | 3.520 | 24,401,659 | +676,000 | 0.53% | 85,893,840 |
| 2024-11-08 | 2024-11-06 | 3.420 | 23,725,659 | +95,891 | 0.51% | 81,141,754 |
| 2024-11-07 | 2024-11-05 | 3.430 | 23,629,768 | -1,730,051 | 0.51% | 81,050,104 |
| 2024-11-06 | 2024-11-04 | 3.440 | 25,359,819 | -242,706 | 0.55% | 87,237,777 |
| 2024-11-05 | 2024-11-01 | 3.390 | 25,602,525 | -276,000 | 0.55% | 86,792,560 |
| 2024-11-04 | 2024-10-31 | 3.390 | 25,878,525 | +1,759,897 | 0.56% | 87,728,200 |
| 2024-11-01 | 2024-10-30 | 3.330 | 24,118,628 | +1,000,664 | 0.52% | 80,315,031 |
| 2024-10-31 | 2024-10-29 | 3.220 | 23,117,964 | -428,000 | 0.50% | 74,439,844 |
| 2024-10-30 | 2024-10-28 | 3.190 | 23,545,964 | -36,100 | 0.51% | 75,111,625 |
| 2024-10-29 | 2024-10-25 | 3.100 | 23,582,064 | -68,000 | 0.51% | 73,104,398 |
| 2024-10-28 | 2024-10-24 | 3.050 | 23,650,064 | +49,900 | 0.51% | 72,132,695 |
| 2024-10-25 | 2024-10-23 | 3.110 | 23,600,164 | +669,049 | 0.51% | 73,396,510 |
| 2024-10-23 | 2024-10-21 | 3.070 | 22,931,115 | -149,000 | 0.49% | 70,398,523 |
| 2024-10-22 | 2024-10-18 | 3.090 | 23,080,115 | +590,800 | 0.50% | 71,317,555 |
| 2024-10-21 | 2024-10-17 | 2.920 | 22,489,315 | +114,564 | 0.48% | 65,668,800 |
| 2024-10-18 | 2024-10-16 | 3.020 | 22,374,751 | -32,000 | 0.48% | 67,571,748 |
| 2024-10-17 | 2024-10-15 | 3.000 | 22,406,751 | +170,000 | 0.48% | 67,220,253 |
| 2024-10-16 | 2024-10-14 | 3.050 | 22,236,751 | -189,000 | 0.48% | 67,822,091 |
| 2024-10-15 | 2024-10-10 | 3.150 | 22,425,751 | -476,900 | 0.48% | 70,641,116 |
| 2024-10-14 | 2024-10-09 | 3.080 | 22,902,651 | -152,000 | 0.49% | 70,540,165 |
| 2024-10-10 | 2024-10-08 | 3.140 | 23,054,651 | -237,000 | 0.50% | 72,391,604 |
| 2024-10-09 | 2024-10-07 | 3.800 | 23,291,651 | +492,000 | 0.50% | 88,508,274 |
| 2024-10-08 | 2024-10-04 | 3.380 | 22,799,651 | -10,000 | 0.49% | 77,062,820 |
| 2024-10-07 | 2024-10-03 | 3.330 | 22,809,651 | +9,998 | 0.49% | 75,956,138 |
| 2024-10-04 | 2024-10-02 | 3.440 | 22,799,653 | -1,031,800 | 0.49% | 78,430,806 |
| 2024-10-03 | 2024-09-30 | 3.710 | 23,831,453 | +1,250,002 | 0.51% | 88,414,691 |
| 2024-10-02 | 2024-09-27 | 3.120 | 22,581,451 | +3,817,000 | 0.49% | 70,454,127 |
| 2024-09-30 | 2024-09-26 | 2.740 | 18,764,451 | +1,190,000 | 0.40% | 51,414,596 |
| 2024-09-27 | 2024-09-25 | 2.490 | 17,574,451 | +744,000 | 0.38% | 43,760,383 |
| 2024-09-26 | 2024-09-24 | 2.470 | 16,830,451 | +30,000 | 0.36% | 41,571,214 |
| 2024-09-24 | 2024-09-20 | 2.430 | 16,800,451 | -232,000 | 0.36% | 40,825,096 |
| 2024-09-23 | 2024-09-19 | 2.460 | 17,032,451 | +2,556,640 | 0.37% | 41,899,829 |
| 2024-09-20 | 2024-09-17 | 2.450 | 14,475,811 | -11,314 | 0.31% | 35,465,737 |
| 2024-09-19 | 2024-09-16 | 2.460 | 14,487,125 | +12,000 | 0.31% | 35,638,328 |
| 2024-09-16 | 2024-09-12 | 2.530 | 14,475,125 | -2,769,994 | 0.31% | 36,622,066 |
| 2024-09-13 | 2024-09-11 | 2.540 | 17,245,119 | +574,000 | 0.37% | 43,802,602 |
| 2024-09-12 | 2024-09-10 | 2.570 | 16,671,119 | +86,000 | 0.36% | 42,844,776 |
| 2024-09-11 | 2024-09-09 | 2.630 | 16,585,119 | +806,000 | 0.36% | 43,618,863 |
| 2024-09-10 | 2024-09-05 | 2.630 | 15,779,119 | +140,278 | 0.34% | 41,499,083 |
| 2024-09-09 | 2024-09-04 | 2.690 | 15,638,841 | -3,000,685 | 0.34% | 42,068,482 |
| 2024-09-05 | 2024-09-03 | 2.710 | 18,639,526 | +1,321,402 | 0.40% | 50,513,115 |
| 2024-09-04 | 2024-09-02 | 2.700 | 17,318,124 | -442,000 | 0.37% | 46,758,935 |
| 2024-08-30 | 2024-08-28 | 2.700 | 17,760,124 | -2,492,000 | 0.38% | 47,952,335 |
| 2024-08-29 | 2024-08-27 | 2.700 | 20,252,124 | +3,044,000 | 0.44% | 54,680,735 |
| 2024-08-27 | 2024-08-23 | 2.790 | 17,208,124 | -472,000 | 0.37% | 48,010,666 |
| 2024-08-26 | 2024-08-22 | 2.800 | 17,680,124 | +40,000 | 0.38% | 49,504,347 |
| 2024-08-23 | 2024-08-21 | 2.820 | 17,640,124 | -42,000 | 0.38% | 49,745,150 |
| 2024-08-22 | 2024-08-20 | 2.840 | 17,682,124 | +742,000 | 0.38% | 50,217,232 |
| 2024-08-21 | 2024-08-19 | 2.810 | 16,940,124 | +392,000 | 0.36% | 47,601,748 |
| 2024-08-15 | 2024-08-13 | 2.800 | 16,548,124 | -1,146,995 | 0.36% | 46,334,747 |
| 2024-08-13 | 2024-08-09 | 2.900 | 17,695,119 | -4,067,591 | 0.38% | 51,315,845 |
| 2024-08-12 | 2024-08-08 | 2.920 | 21,762,710 | -494,409 | 0.47% | 63,547,113 |
| 2024-08-08 | 2024-08-06 | 2.940 | 22,257,119 | -150,000 | 0.48% | 65,435,930 |
| 2024-08-07 | 2024-08-05 | 2.900 | 22,407,119 | +242,571 | 0.48% | 64,980,645 |
| 2024-08-06 | 2024-08-02 | 2.850 | 22,164,548 | +299,429 | 0.48% | 63,168,962 |
| 2024-08-05 | 2024-08-01 | 2.900 | 21,865,119 | -32,000 | 0.47% | 63,408,845 |
| 2024-08-02 | 2024-07-31 | 2.870 | 21,897,119 | -2,000 | 0.47% | 62,844,732 |
| 2024-08-01 | 2024-07-30 | 2.820 | 21,899,119 | +118,650 | 0.47% | 61,755,516 |
| 2024-07-31 | 2024-07-29 | 2.830 | 21,780,469 | +2,014,000 | 0.47% | 61,638,727 |
| 2024-07-30 | 2024-07-26 | 2.870 | 19,766,469 | -42,000 | 0.43% | 56,729,766 |
| 2024-07-29 | 2024-07-25 | 2.830 | 19,808,469 | +574,000 | 0.43% | 56,057,967 |
| 2024-07-25 | 2024-07-23 | 2.850 | 19,234,469 | -374,000 | 0.41% | 54,818,237 |
| 2024-07-24 | 2024-07-22 | 2.890 | 19,608,469 | +513,000 | 0.42% | 56,668,475 |
| 2024-07-23 | 2024-07-19 | 2.860 | 19,095,469 | +4,394,000 | 0.41% | 54,613,041 |
| 2024-07-22 | 2024-07-18 | 2.890 | 14,701,469 | +112,000 | 0.32% | 42,487,245 |
| 2024-07-19 | 2024-07-17 | 2.880 | 14,589,469 | -66,000 | 0.31% | 42,017,671 |
| 2024-07-18 | 2024-07-16 | 2.860 | 14,655,469 | -5,200,000 | 0.32% | 41,914,641 |
| 2024-07-17 | 2024-07-15 | 2.870 | 19,855,469 | +92,000 | 0.43% | 56,985,196 |
| 2024-07-16 | 2024-07-12 | 3.000 | 19,763,469 | +46,000 | 0.43% | 59,290,407 |
| 2024-07-15 | 2024-07-11 | 3.070 | 19,717,469 | -72,000 | 0.42% | 60,532,630 |
| 2024-07-12 | 2024-07-10 | 2.980 | 19,789,469 | +705,000 | 0.43% | 58,972,618 |
| 2024-07-11 | 2024-07-09 | 3.060 | 19,084,469 | +248,800 | 0.41% | 58,398,475 |
| 2024-07-10 | 2024-07-08 | 2.990 | 18,835,669 | -160,650 | 0.41% | 56,318,650 |
| 2024-07-09 | 2024-07-05 | 2.980 | 18,996,319 | -90,000 | 0.41% | 56,609,031 |
| 2024-07-08 | 2024-07-04 | 2.950 | 19,086,319 | +12,000 | 0.41% | 56,304,641 |
| 2024-07-05 | 2024-07-03 | 2.970 | 19,074,319 | +2,644,942 | 0.41% | 56,650,727 |
| 2024-07-04 | 2024-07-02 | 2.930 | 16,429,377 | -4,171,000 | 0.35% | 48,138,075 |
| 2024-07-03 | 2024-06-28 | 2.920 | 20,600,377 | -30,000 | 0.44% | 60,153,101 |
| 2024-07-02 | 2024-06-27 | 2.950 | 20,630,377 | -80,000 | 0.44% | 60,859,612 |
| 2024-06-28 | 2024-06-26 | 2.940 | 20,710,377 | -381,000 | 0.45% | 60,888,508 |
| 2024-06-27 | 2024-06-25 | 2.940 | 21,091,377 | -499,000 | 0.45% | 62,008,648 |
| 2024-06-26 | 2024-06-24 | 2.990 | 21,590,377 | +498,000 | 0.46% | 64,555,227 |
| 2024-06-25 | 2024-06-21 | 3.020 | 21,092,377 | +147,000 | 0.45% | 63,698,979 |
| 2024-06-24 | 2024-06-20 | 3.080 | 20,945,377 | -138,000 | 0.45% | 64,511,761 |
| 2024-06-21 | 2024-06-19 | 3.130 | 21,083,377 | +18,000 | 0.45% | 65,990,970 |
| 2024-06-20 | 2024-06-18 | 3.100 | 21,065,377 | +62,000 | 0.45% | 65,302,669 |
| 2024-06-19 | 2024-06-17 | 3.070 | 21,003,377 | -280,800 | 0.45% | 64,480,367 |
| 2024-06-18 | 2024-06-14 | 3.090 | 21,284,177 | +42,823 | 0.46% | 65,768,107 |
| 2024-06-17 | 2024-06-13 | 3.120 | 21,241,354 | +4,059,550 | 0.46% | 66,273,024 |
| 2024-06-13 | 2024-06-11 | 3.140 | 17,181,804 | +1,076 | 0.37% | 53,950,865 |
| 2024-06-12 | 2024-06-07 | 3.250 | 17,180,728 | -98,000 | 0.37% | 55,837,366 |
| 2024-06-11 | 2024-06-06 | 3.240 | 17,278,728 | -434,000 | 0.37% | 55,983,079 |
| 2024-06-07 | 2024-06-05 | 3.270 | 17,712,728 | +102,000 | 0.38% | 57,920,621 |
| 2024-06-06 | 2024-06-04 | 3.360 | 17,610,728 | +193,000 | 0.38% | 59,172,046 |
| 2024-06-05 | 2024-06-03 | 3.180 | 17,417,728 | +622,000 | 0.38% | 55,388,375 |
| 2024-06-04 | 2024-05-31 | 3.190 | 16,795,728 | +78,000 | 0.36% | 53,578,372 |
| 2024-06-03 | 2024-05-30 | 3.170 | 16,717,728 | -14,000 | 0.36% | 52,995,198 |
| 2024-05-31 | 2024-05-29 | 3.180 | 16,731,728 | +46,000 | 0.36% | 53,206,895 |
| 2024-05-30 | 2024-05-28 | 3.200 | 16,685,728 | -4,033,550 | 0.36% | 53,394,330 |
| 2024-05-29 | 2024-05-27 | 3.210 | 20,719,278 | +3,816,338 | 0.45% | 66,508,882 |
| 2024-05-28 | 2024-05-24 | 3.230 | 16,902,940 | +30,000 | 0.36% | 54,596,496 |
| 2024-05-27 | 2024-05-23 | 3.230 | 16,872,940 | +168,000 | 0.36% | 54,499,596 |
| 2024-05-24 | 2024-05-22 | 3.410 | 16,704,940 | +26,000 | 0.36% | 56,963,845 |
| 2024-05-23 | 2024-05-21 | 3.270 | 16,678,940 | -1,037,000 | 0.36% | 54,540,134 |
| 2024-05-22 | 2024-05-20 | 3.320 | 17,715,940 | +970,215 | 0.38% | 58,816,921 |
| 2024-05-21 | 2024-05-17 | 3.160 | 16,745,725 | +182,000 | 0.36% | 52,916,491 |
| 2024-05-20 | 2024-05-16 | 3.110 | 16,563,725 | +20,000 | 0.36% | 51,513,185 |
| 2024-05-17 | 2024-05-14 | 3.060 | 16,543,725 | -52,000 | 0.36% | 50,623,798 |
| 2024-05-16 | 2024-05-13 | 3.120 | 16,595,725 | +52,000 | 0.36% | 51,778,662 |
| 2024-05-14 | 2024-05-10 | 3.060 | 16,543,725 | +164,000 | 0.36% | 50,623,798 |
| 2024-05-13 | 2024-05-09 | 2.980 | 16,379,725 | -6,000 | 0.35% | 48,811,580 |
| 2024-05-10 | 2024-05-08 | 2.870 | 16,385,725 | -1,466,510 | 0.35% | 47,027,031 |
| 2024-05-09 | 2024-05-07 | 2.920 | 17,852,235 | -2,951,828 | 0.38% | 52,128,526 |
| 2024-05-08 | 2024-05-06 | 2.950 | 20,804,063 | +184,330 | 0.45% | 61,371,986 |
| 2024-05-07 | 2024-05-03 | 2.910 | 20,619,733 | +3,422,000 | 0.44% | 60,003,423 |
| 2024-05-06 | 2024-05-02 | 2.990 | 17,197,733 | +58,000 | 0.37% | 51,421,222 |
| 2024-05-03 | 2024-04-30 | 2.840 | 17,139,733 | -604,198 | 0.37% | 48,676,842 |
| 2024-05-02 | 2024-04-29 | 2.840 | 17,743,931 | -2,786,942 | 0.38% | 50,392,764 |
| 2024-04-30 | 2024-04-26 | 2.840 | 20,530,873 | -753,071 | 0.44% | 58,307,679 |
| 2024-04-29 | 2024-04-25 | 2.740 | 21,283,944 | -158,000 | 0.46% | 58,318,007 |
| 2024-04-26 | 2024-04-24 | 2.690 | 21,441,944 | -184,000 | 0.46% | 57,678,829 |
| 2024-04-25 | 2024-04-23 | 2.620 | 21,625,944 | +163,785 | 0.47% | 56,659,973 |
| 2024-04-24 | 2024-04-22 | 2.630 | 21,462,159 | +6,414,924 | 0.46% | 56,445,478 |
| 2024-04-23 | 2024-04-19 | 2.570 | 15,047,235 | -82,000 | 0.32% | 38,671,394 |
| 2024-04-22 | 2024-04-18 | 2.680 | 15,129,235 | +183,872 | 0.33% | 40,546,350 |
| 2024-04-19 | 2024-04-17 | 2.580 | 14,945,363 | +436,000 | 0.32% | 38,559,037 |
| 2024-04-18 | 2024-04-16 | 2.570 | 14,509,363 | +4,975,000 | 0.31% | 37,289,063 |
| 2024-04-12 | 2024-04-10 | 2.770 | 9,534,363 | -194,000 | 0.21% | 26,410,186 |
| 2024-04-11 | 2024-04-09 | 2.760 | 9,728,363 | -5,288,000 | 0.21% | 26,850,282 |
| 2024-04-10 | 2024-04-08 | 2.730 | 15,016,363 | -56,000 | 0.32% | 40,994,671 |
| 2024-04-09 | 2024-04-05 | 2.690 | 15,072,363 | +3,556,000 | 0.32% | 40,544,656 |
| 2024-04-08 | 2024-04-03 | 2.760 | 11,516,363 | -66,000 | 0.25% | 31,785,162 |
| 2024-04-05 | 2024-04-02 | 2.750 | 11,582,363 | -36,000 | 0.25% | 31,851,498 |
| 2024-04-03 | 2024-03-28 | 2.810 | 11,618,363 | +708,000 | 0.25% | 32,647,600 |
| 2024-04-02 | 2024-03-27 | 2.770 | 10,910,363 | +136,000 | 0.23% | 30,221,706 |
| 2024-03-26 | 2024-03-22 | 2.890 | 10,774,363 | -142,000 | 0.23% | 31,137,909 |
| 2024-03-25 | 2024-03-21 | 2.970 | 10,916,363 | -254,000 | 0.24% | 32,421,598 |
| 2024-03-22 | 2024-03-20 | 2.910 | 11,170,363 | +40,000 | 0.24% | 32,505,756 |
| 2024-03-21 | 2024-03-19 | 2.930 | 11,130,363 | +142,000 | 0.24% | 32,611,964 |
| 2024-03-20 | 2024-03-18 | 3.030 | 10,988,363 | -86,000 | 0.24% | 33,294,740 |
| 2024-03-19 | 2024-03-15 | 3.000 | 11,074,363 | -228,000 | 0.24% | 33,223,089 |
| 2024-03-18 | 2024-03-14 | 3.010 | 11,302,363 | +62,000 | 0.24% | 34,020,113 |
| 2024-03-15 | 2024-03-13 | 2.990 | 11,240,363 | -6,190,000 | 0.24% | 33,608,685 |
| 2024-03-14 | 2024-03-12 | 3.030 | 17,430,363 | +1,911,000 | 0.38% | 52,814,000 |
| 2024-03-13 | 2024-03-11 | 2.880 | 15,519,363 | -300,000 | 0.33% | 44,695,765 |
| 2024-03-12 | 2024-03-08 | 2.790 | 15,819,363 | -112,000 | 0.34% | 44,136,023 |
| 2024-03-11 | 2024-03-07 | 2.730 | 15,931,363 | +112,000 | 0.34% | 43,492,621 |
| 2024-03-07 | 2024-03-05 | 2.710 | 15,819,363 | -2,417,000 | 0.34% | 42,870,474 |
| 2024-03-06 | 2024-03-04 | 2.770 | 18,236,363 | -786,000 | 0.39% | 50,514,726 |
| 2024-03-05 | 2024-03-01 | 2.860 | 19,022,363 | -810,000 | 0.41% | 54,403,958 |
| 2024-03-04 | 2024-02-29 | 2.910 | 19,832,363 | +9,122,713 | 0.43% | 57,712,176 |
| 2024-03-01 | 2024-02-28 | 2.910 | 10,709,650 | +1,198,000 | 0.23% | 31,165,082 |
| 2024-02-29 | 2024-02-27 | 3.000 | 9,511,650 | -280,000 | 0.20% | 28,534,950 |
| 2024-02-28 | 2024-02-26 | 3.000 | 9,791,650 | -756,000 | 0.21% | 29,374,950 |
| 2024-02-27 | 2024-02-23 | 3.040 | 10,547,650 | +246,000 | 0.23% | 32,064,856 |
| 2024-02-26 | 2024-02-22 | 3.120 | 10,301,650 | -292,000 | 0.22% | 32,141,148 |
| 2024-02-23 | 2024-02-21 | 3.070 | 10,593,650 | +812,000 | 0.23% | 32,522,506 |
| 2024-02-22 | 2024-02-20 | 2.980 | 9,781,650 | -332,212 | 0.21% | 29,149,317 |
| 2024-02-21 | 2024-02-19 | 2.990 | 10,113,862 | +2,000 | 0.22% | 30,240,447 |
| 2024-02-20 | 2024-02-16 | 3.030 | 10,111,862 | +534,000 | 0.22% | 30,638,942 |
| 2024-02-19 | 2024-02-15 | 2.930 | 9,577,862 | +443,154 | 0.21% | 28,063,136 |
| 2024-02-16 | 2024-02-14 | 2.930 | 9,134,708 | -576,623 | 0.20% | 26,764,694 |
| 2024-02-15 | 2024-02-09 | 2.940 | 9,711,331 | -51,875 | 0.21% | 28,551,313 |
| 2024-02-14 | 2024-02-07 | 3.010 | 9,763,206 | -350,000 | 0.21% | 29,387,250 |
| 2024-02-08 | 2024-02-06 | 2.920 | 10,113,206 | +210,000 | 0.22% | 29,530,562 |
| 2024-02-07 | 2024-02-05 | 2.770 | 9,903,206 | +174,000 | 0.21% | 27,431,881 |
| 2024-02-06 | 2024-02-02 | 2.850 | 9,729,206 | -1,474,000 | 0.21% | 27,728,237 |
| 2024-02-05 | 2024-02-01 | 2.840 | 11,203,206 | -531,187 | 0.24% | 31,817,105 |
| 2024-02-02 | 2024-01-31 | 2.890 | 11,734,393 | -44,150 | 0.25% | 33,912,396 |
| 2024-02-01 | 2024-01-30 | 2.990 | 11,778,543 | -530,743 | 0.25% | 35,217,844 |
| 2024-01-31 | 2024-01-29 | 3.110 | 12,309,286 | -6,000 | 0.27% | 38,281,879 |
| 2024-01-30 | 2024-01-26 | 3.150 | 12,315,286 | +284,000 | 0.27% | 38,793,151 |
| 2024-01-29 | 2024-01-25 | 3.170 | 12,031,286 | +184,750 | 0.26% | 38,139,177 |
| 2024-01-26 | 2024-01-24 | 3.130 | 11,846,536 | +1,844,000 | 0.26% | 37,079,658 |
| 2024-01-25 | 2024-01-23 | 2.980 | 10,002,536 | +26,000 | 0.22% | 29,807,557 |
| 2024-01-24 | 2024-01-22 | 2.920 | 9,976,536 | -892,708 | 0.21% | 29,131,485 |
| 2024-01-23 | 2024-01-19 | 3.060 | 10,869,244 | +240,000 | 0.23% | 33,259,887 |
| 2024-01-22 | 2024-01-18 | 3.100 | 10,629,244 | +63,950 | 0.23% | 32,950,656 |
| 2024-01-19 | 2024-01-17 | 3.070 | 10,565,294 | -244,000 | 0.23% | 32,435,453 |
| 2024-01-18 | 2024-01-16 | 3.210 | 10,809,294 | -1,358,000 | 0.23% | 34,697,834 |
| 2024-01-17 | 2024-01-15 | 3.170 | 12,167,294 | -52,800 | 0.26% | 38,570,322 |
| 2024-01-16 | 2024-01-12 | 3.060 | 12,220,094 | -70,000 | 0.26% | 37,393,488 |
| 2024-01-15 | 2024-01-11 | 3.040 | 12,290,094 | -278,252 | 0.26% | 37,361,886 |
| 2024-01-12 | 2024-01-10 | 3.030 | 12,568,346 | -8,000 | 0.27% | 38,082,088 |
| 2024-01-11 | 2024-01-09 | 3.080 | 12,576,346 | +241,240 | 0.27% | 38,735,146 |
| 2024-01-10 | 2024-01-08 | 3.050 | 12,335,106 | +87,000 | 0.27% | 37,622,073 |
| 2024-01-09 | 2024-01-05 | 3.060 | 12,248,106 | -122,000 | 0.26% | 37,479,204 |
| 2024-01-08 | 2024-01-04 | 3.080 | 12,370,106 | +74,389 | 0.27% | 38,099,926 |
| 2024-01-05 | 2024-01-03 | 3.180 | 12,295,717 | -200,000 | 0.26% | 39,100,380 |
| 2024-01-04 | 2024-01-02 | 3.250 | 12,495,717 | +114,000 | 0.27% | 40,611,080 |
| 2024-01-03 | 2023-12-29 | 3.310 | 12,381,717 | +200,000 | 0.27% | 40,983,483 |
| 2024-01-02 | 2023-12-28 | 3.290 | 12,181,717 | -1,600 | 0.26% | 40,077,849 |
| 2023-12-29 | 2023-12-27 | 3.140 | 12,183,317 | +1,628 | 0.26% | 38,255,615 |
| 2023-12-28 | 2023-12-22 | 3.110 | 12,181,689 | -191 | 0.26% | 37,885,053 |
| 2023-12-27 | 2023-12-21 | 3.110 | 12,181,880 | -36,000 | 0.26% | 37,885,647 |
| 2023-12-22 | 2023-12-20 | 3.090 | 12,217,880 | -30,000 | 0.26% | 37,753,249 |
| 2023-12-21 | 2023-12-19 | 3.190 | 12,247,880 | +30,000 | 0.26% | 39,070,737 |
| 2023-12-20 | 2023-12-18 | 3.260 | 12,217,880 | -180,968 | 0.26% | 39,830,289 |
| 2023-12-19 | 2023-12-15 | 3.300 | 12,398,848 | +1,000 | 0.27% | 40,916,198 |
| 2023-12-18 | 2023-12-14 | 3.210 | 12,397,848 | +168,000 | 0.27% | 39,797,092 |
| 2023-12-15 | 2023-12-13 | 3.250 | 12,229,848 | +12,000 | 0.26% | 39,747,006 |
| 2023-12-14 | 2023-12-12 | 3.370 | 12,217,848 | +8,000 | 0.26% | 41,174,148 |
| 2023-12-13 | 2023-12-11 | 3.340 | 12,209,848 | -230,000 | 0.26% | 40,780,892 |
| 2023-12-12 | 2023-12-08 | 3.430 | 12,439,848 | +231,137 | 0.27% | 42,668,679 |
| 2023-12-11 | 2023-12-07 | 3.480 | 12,208,711 | -184,000 | 0.26% | 42,486,314 |
| 2023-12-08 | 2023-12-06 | 3.540 | 12,392,711 | -188,000 | 0.27% | 43,870,197 |
| 2023-12-07 | 2023-12-05 | 3.510 | 12,580,711 | +332,000 | 0.27% | 44,158,296 |
| 2023-12-06 | 2023-12-04 | 3.650 | 12,248,711 | -36,000 | 0.26% | 44,707,795 |
| 2023-12-05 | 2023-12-01 | 3.640 | 12,284,711 | -256,000 | 0.26% | 44,716,348 |
| 2023-12-04 | 2023-11-30 | 3.750 | 12,540,711 | +266,067 | 0.27% | 47,027,666 |
| 2023-12-01 | 2023-11-29 | 3.710 | 12,274,644 | -456,437 | 0.26% | 45,538,929 |
| 2023-11-30 | 2023-11-28 | 3.770 | 12,731,081 | +92,000 | 0.27% | 47,996,175 |
| 2023-11-27 | 2023-11-23 | 3.920 | 12,639,081 | +430,437 | 0.27% | 49,545,198 |
| 2023-11-22 | 2023-11-20 | 3.960 | 12,208,644 | -154,000 | 0.26% | 48,346,230 |
| 2023-11-21 | 2023-11-17 | 3.860 | 12,362,644 | +2,000 | 0.27% | 47,719,806 |
| 2023-11-20 | 2023-11-16 | 3.800 | 12,360,644 | +150,600 | 0.27% | 46,970,447 |
| 2023-11-17 | 2023-11-15 | 3.760 | 12,210,044 | -8,080,528 | 0.26% | 45,909,765 |
| 2023-11-13 | 2023-11-09 | 3.730 | 20,290,572 | +8,080,831 | 0.44% | 75,683,834 |
| 2023-11-10 | 2023-11-08 | 3.730 | 12,209,741 | -142,000 | 0.26% | 45,542,334 |
| 2023-11-09 | 2023-11-07 | 3.670 | 12,351,741 | +78,000 | 0.27% | 45,330,889 |
| 2023-11-08 | 2023-11-06 | 3.770 | 12,273,741 | +64,000 | 0.26% | 46,272,004 |
| 2023-11-07 | 2023-11-03 | 3.710 | 12,209,741 | -392,000 | 0.26% | 45,298,139 |
| 2023-11-06 | 2023-11-02 | 3.660 | 12,601,741 | +12 | 0.27% | 46,122,372 |
| 2023-11-03 | 2023-11-01 | 3.700 | 12,601,729 | +998 | 0.27% | 46,626,397 |
| 2023-11-02 | 2023-10-31 | 3.700 | 12,600,731 | -13,002 | 0.27% | 46,622,705 |
| 2023-11-01 | 2023-10-30 | 3.680 | 12,613,733 | -89,000 | 0.27% | 46,418,537 |
| 2023-10-31 | 2023-10-27 | 3.570 | 12,702,733 | +36,000 | 0.27% | 45,348,757 |
| 2023-10-30 | 2023-10-26 | 3.430 | 12,666,733 | +37,024 | 0.27% | 43,446,894 |
| 2023-10-27 | 2023-10-25 | 3.440 | 12,629,709 | +51,609 | 0.27% | 43,446,199 |
| 2023-10-26 | 2023-10-24 | 3.390 | 12,578,100 | -120,675 | 0.27% | 42,639,759 |
| 2023-10-25 | 2023-10-20 | 3.400 | 12,698,775 | -60,000 | 0.27% | 43,175,835 |
| 2023-10-24 | 2023-10-19 | 3.430 | 12,758,775 | +141,000 | 0.27% | 43,762,598 |
| 2023-10-20 | 2023-10-18 | 3.510 | 12,617,775 | -30,241 | 0.27% | 44,288,390 |
| 2023-10-19 | 2023-10-17 | 3.620 | 12,648,016 | -189,000 | 0.27% | 45,785,818 |
| 2023-10-18 | 2023-10-16 | 3.630 | 12,837,016 | -96,000 | 0.28% | 46,598,368 |
| 2023-10-17 | 2023-10-13 | 3.670 | 12,933,016 | -868,356 | 0.28% | 47,464,169 |
| 2023-10-16 | 2023-10-12 | 3.830 | 13,801,372 | +1,092,000 | 0.30% | 52,859,255 |
| 2023-10-13 | 2023-10-11 | 3.730 | 12,709,372 | -25,260 | 0.27% | 47,405,958 |
| 2023-10-12 | 2023-10-10 | 3.750 | 12,734,632 | +62,000 | 0.27% | 47,754,870 |
| 2023-10-11 | 2023-10-09 | 3.750 | 12,672,632 | -8,000 | 0.27% | 47,522,370 |
| 2023-10-10 | 2023-10-06 | 3.890 | 12,680,632 | -4,000 | 0.27% | 49,327,658 |
| 2023-10-09 | 2023-10-05 | 3.820 | 12,684,632 | +126,000 | 0.27% | 48,455,294 |
| 2023-10-06 | 2023-10-04 | 3.730 | 12,558,632 | -60,000 | 0.27% | 46,843,697 |
| 2023-10-05 | 2023-10-03 | 3.750 | 12,618,632 | -24,000 | 0.27% | 47,319,870 |
| 2023-10-04 | 2023-09-29 | 3.810 | 12,642,632 | -4,002 | 0.27% | 48,168,428 |
| 2023-10-03 | 2023-09-28 | 3.720 | 12,646,634 | -1,920,356 | 0.27% | 47,045,478 |
| 2023-09-29 | 2023-09-27 | 3.830 | 14,566,990 | +1,971,000 | 0.31% | 55,791,572 |
| 2023-09-28 | 2023-09-26 | 3.820 | 12,595,990 | -255,752 | 0.27% | 48,116,682 |
| 2023-09-27 | 2023-09-25 | 3.910 | 12,851,742 | +326,000 | 0.28% | 50,250,311 |
| 2023-09-26 | 2023-09-22 | 4.000 | 12,525,742 | +16,280 | 0.27% | 50,102,968 |
| 2023-09-25 | 2023-09-21 | 3.940 | 12,509,462 | -211,353 | 0.27% | 49,287,280 |
| 2023-09-22 | 2023-09-20 | 3.950 | 12,720,815 | +2,825 | 0.27% | 50,247,219 |
| 2023-09-21 | 2023-09-19 | 4.000 | 12,717,990 | -104,000 | 0.27% | 50,871,960 |
| 2023-09-20 | 2023-09-18 | 3.980 | 12,821,990 | +338,000 | 0.28% | 51,031,520 |
| 2023-09-19 | 2023-09-15 | 4.000 | 12,483,990 | +593 | 0.27% | 49,935,960 |
| 2023-09-18 | 2023-09-14 | 3.990 | 12,483,397 | -87,000 | 0.27% | 49,808,754 |
| 2023-09-15 | 2023-09-13 | 4.010 | 12,570,397 | +169,002 | 0.27% | 50,407,292 |
| 2023-09-14 | 2023-09-12 | 4.020 | 12,401,395 | -130,000 | 0.27% | 49,853,608 |
| 2023-09-13 | 2023-09-11 | 4.080 | 12,531,395 | -2,023,490 | 0.27% | 51,128,092 |
| 2023-09-12 | 2023-09-07 | 4.050 | 14,554,885 | +175,142 | 0.31% | 58,947,284 |
| 2023-09-11 | 2023-09-06 | 4.090 | 14,379,743 | +217,000 | 0.31% | 58,813,149 |
| 2023-09-07 | 2023-09-05 | 4.190 | 14,162,743 | -189,615 | 0.30% | 59,341,893 |
| 2023-09-06 | 2023-09-04 | 4.330 | 14,352,358 | -220,000 | 0.31% | 62,145,710 |
| 2023-09-05 | 2023-08-31 | 4.170 | 14,572,358 | -1,316,056 | 0.31% | 60,766,733 |
| 2023-09-04 | 2023-08-30 | 4.220 | 15,888,414 | +198,998 | 0.34% | 67,049,107 |
| 2023-08-31 | 2023-08-29 | 4.280 | 15,689,416 | -463,940 | 0.34% | 67,150,700 |
| 2023-08-30 | 2023-08-28 | 4.190 | 16,153,356 | +607,996 | 0.35% | 67,682,562 |
| 2023-08-29 | 2023-08-25 | 4.160 | 15,545,360 | +453,000 | 0.33% | 64,668,698 |
| 2023-08-28 | 2023-08-24 | 4.210 | 15,092,360 | -55,954 | 0.32% | 63,538,836 |
| 2023-08-25 | 2023-08-23 | 4.150 | 15,148,314 | -4,000 | 0.33% | 62,865,503 |
| 2023-08-24 | 2023-08-22 | 4.210 | 15,152,314 | +194,000 | 0.33% | 63,791,242 |
| 2023-08-23 | 2023-08-21 | 4.210 | 14,958,314 | -572 | 0.32% | 62,974,502 |
| 2023-08-22 | 2023-08-18 | 4.290 | 14,958,886 | +318 | 0.32% | 64,173,621 |
| 2023-08-21 | 2023-08-17 | 4.410 | 14,958,568 | -124,000 | 0.32% | 65,967,285 |
| 2023-08-18 | 2023-08-16 | 4.420 | 15,082,568 | +125,383 | 0.32% | 66,664,951 |
| 2023-08-17 | 2023-08-15 | 4.540 | 14,957,185 | +162,040 | 0.32% | 67,905,620 |
| 2023-08-16 | 2023-08-14 | 4.660 | 14,795,145 | +67,644 | 0.32% | 68,945,376 |
| 2023-08-15 | 2023-08-11 | 4.610 | 14,727,501 | +172,052 | 0.32% | 67,893,780 |
| 2023-08-14 | 2023-08-10 | 4.690 | 14,555,449 | +430,000 | 0.31% | 68,265,056 |
| 2023-08-11 | 2023-08-09 | 4.550 | 14,125,449 | -720,000 | 0.30% | 64,270,793 |
| 2023-08-10 | 2023-08-08 | 4.580 | 14,845,449 | +554,000 | 0.32% | 67,992,156 |
| 2023-08-09 | 2023-08-07 | 4.690 | 14,291,449 | +148,307 | 0.31% | 67,026,896 |
| 2023-08-08 | 2023-08-04 | 4.650 | 14,143,142 | -94,000 | 0.30% | 65,765,610 |
| 2023-08-07 | 2023-08-03 | 4.700 | 14,237,142 | -176,000 | 0.31% | 66,914,567 |
| 2023-08-04 | 2023-08-02 | 4.720 | 14,413,142 | -162,000 | 0.31% | 68,030,030 |
| 2023-08-03 | 2023-08-01 | 4.790 | 14,575,142 | +485,824 | 0.31% | 69,814,930 |
| 2023-08-02 | 2023-07-31 | 4.870 | 14,089,318 | +8,000 | 0.30% | 68,614,979 |
| 2023-08-01 | 2023-07-28 | 4.790 | 14,081,318 | -1,136,000 | 0.30% | 67,449,513 |
| 2023-07-31 | 2023-07-27 | 4.770 | 15,217,318 | -358,000 | 0.33% | 72,586,607 |
| 2023-07-28 | 2023-07-26 | 4.750 | 15,575,318 | +1,200,000 | 0.34% | 73,982,760 |
| 2023-07-27 | 2023-07-25 | 4.840 | 14,375,318 | +808,960 | 0.31% | 69,576,539 |
| 2023-07-26 | 2023-07-24 | 4.700 | 13,566,358 | +763,398 | 0.29% | 63,761,883 |
| 2023-07-25 | 2023-07-21 | 4.620 | 12,802,960 | -232,576 | 0.28% | 59,149,675 |
| 2023-07-24 | 2023-07-20 | 4.600 | 13,035,536 | +268 | 0.28% | 59,963,466 |
| 2023-07-21 | 2023-07-19 | 4.630 | 13,035,268 | -16,349 | 0.28% | 60,353,291 |
| 2023-07-20 | 2023-07-18 | 4.710 | 13,051,617 | +16,000 | 0.28% | 61,473,116 |
| 2023-07-19 | 2023-07-14 | 4.690 | 13,035,617 | -208,000 | 0.28% | 61,137,044 |
| 2023-07-18 | 2023-07-13 | 4.670 | 13,243,617 | +825,540 | 0.29% | 61,847,691 |
| 2023-07-14 | 2023-07-12 | 4.680 | 12,418,077 | -618,288 | 0.27% | 58,116,600 |
| 2023-07-13 | 2023-07-11 | 4.720 | 13,036,365 | +1,572 | 0.28% | 61,531,643 |
| 2023-07-12 | 2023-07-10 | 4.660 | 13,034,793 | -304,000 | 0.28% | 60,742,135 |
| 2023-07-11 | 2023-07-07 | 4.610 | 13,338,793 | +25,354 | 0.29% | 61,491,836 |
| 2023-07-10 | 2023-07-06 | 4.610 | 13,313,439 | +895,000 | 0.29% | 61,374,954 |
| 2023-07-07 | 2023-07-05 | 4.650 | 12,418,439 | -432,000 | 0.27% | 57,745,741 |
| 2023-07-06 | 2023-07-04 | 4.780 | 12,850,439 | +21,130 | 0.28% | 61,425,098 |
| 2023-07-05 | 2023-07-03 | 4.790 | 12,829,309 | +30,000 | 0.28% | 61,452,390 |
| 2023-07-04 | 2023-06-30 | 4.420 | 12,799,309 | -132,001 | 0.28% | 56,572,946 |
| 2023-07-03 | 2023-06-29 | 4.450 | 12,931,310 | -30,000 | 0.28% | 57,544,330 |
| 2023-06-30 | 2023-06-28 | 4.590 | 12,961,310 | -28,000 | 0.28% | 59,492,413 |
| 2023-06-29 | 2023-06-27 | 4.530 | 12,989,310 | -934,000 | 0.28% | 58,841,574 |
| 2023-06-28 | 2023-06-26 | 4.450 | 13,923,310 | -1,022,187 | 0.30% | 61,958,730 |
| 2023-06-27 | 2023-06-23 | 4.480 | 14,945,497 | +1,018,000 | 0.32% | 66,955,827 |
| 2023-06-26 | 2023-06-21 | 4.580 | 13,927,497 | +28,000 | 0.30% | 63,787,936 |
| 2023-06-23 | 2023-06-20 | 4.650 | 13,899,497 | -918,000 | 0.30% | 64,632,661 |
| 2023-06-21 | 2023-06-19 | 4.710 | 14,817,497 | -441,000 | 0.32% | 69,790,411 |
| 2023-06-20 | 2023-06-16 | 4.680 | 15,258,497 | -713,398 | 0.33% | 71,409,766 |
| 2023-06-19 | 2023-06-15 | 4.560 | 15,971,895 | -79,470 | 0.34% | 72,831,841 |
| 2023-06-16 | 2023-06-14 | 4.500 | 16,051,365 | +120,044 | 0.35% | 72,231,142 |
| 2023-06-13 | 2023-06-09 | 4.490 | 15,931,321 | -9,951 | 0.34% | 71,531,631 |
| 2023-06-12 | 2023-06-08 | 4.380 | 15,941,272 | -2,184 | 0.34% | 69,822,771 |
| 2023-06-09 | 2023-06-07 | 4.380 | 15,943,456 | -78,920 | 0.34% | 69,832,337 |
| 2023-06-08 | 2023-06-06 | 4.320 | 16,022,376 | +34,000 | 0.35% | 69,216,664 |
| 2023-06-07 | 2023-06-05 | 4.370 | 15,988,376 | +20,000 | 0.34% | 69,869,203 |
| 2023-06-06 | 2023-06-02 | 4.330 | 15,968,376 | +76,000 | 0.34% | 69,143,068 |
| 2023-06-05 | 2023-06-01 | 4.230 | 15,892,376 | -232,583 | 0.34% | 67,224,750 |
| 2023-06-02 | 2023-05-31 | 4.510 | 16,124,959 | +448,711 | 0.35% | 72,723,565 |
| 2023-06-01 | 2023-05-30 | 4.490 | 15,676,248 | -3,634,680 | 0.34% | 70,386,354 |
| 2023-05-31 | 2023-05-29 | 4.530 | 19,310,928 | -387,830 | 0.42% | 87,478,504 |
| 2023-05-30 | 2023-05-25 | 4.650 | 19,698,758 | +124,642 | 0.42% | 91,599,225 |
| 2023-05-25 | 2023-05-23 | 4.950 | 19,574,116 | +10,976 | 0.42% | 96,891,874 |
| 2023-05-24 | 2023-05-22 | 5.060 | 19,563,140 | -18,000 | 0.42% | 98,989,488 |
| 2023-05-23 | 2023-05-19 | 5.020 | 19,581,140 | -686,000 | 0.42% | 98,297,323 |
| 2023-05-22 | 2023-05-18 | 4.950 | 20,267,140 | -78,000 | 0.44% | 100,322,343 |
| 2023-05-19 | 2023-05-17 | 4.950 | 20,345,140 | +46,835 | 0.44% | 100,708,443 |
| 2023-05-18 | 2023-05-16 | 4.970 | 20,298,305 | -198,586 | 0.44% | 100,882,576 |
| 2023-05-17 | 2023-05-15 | 5.000 | 20,496,891 | +226,213 | 0.44% | 102,484,455 |
| 2023-05-16 | 2023-05-12 | 4.920 | 20,270,678 | -218,000 | 0.44% | 99,731,736 |
| 2023-05-15 | 2023-05-11 | 5.060 | 20,488,678 | +196,591 | 0.44% | 103,672,711 |
| 2023-05-12 | 2023-05-10 | 5.110 | 20,292,087 | +24,352 | 0.44% | 103,692,565 |
| 2023-05-10 | 2023-05-08 | 5.260 | 20,267,735 | -34,943 | 0.44% | 106,608,286 |
| 2023-05-09 | 2023-05-05 | 5.430 | 20,302,678 | +12,000 | 0.44% | 110,243,542 |
| 2023-05-08 | 2023-05-04 | 5.370 | 20,290,678 | +22,000 | 0.44% | 108,960,941 |
| 2023-05-05 | 2023-05-03 | 5.480 | 20,268,678 | -30,000 | 0.44% | 111,072,355 |
| 2023-05-04 | 2023-05-02 | 5.550 | 20,298,678 | +12,854 | 0.44% | 112,657,663 |
| 2023-05-03 | 2023-04-28 | 5.480 | 20,285,824 | +28,000 | 0.44% | 111,166,316 |
| 2023-05-02 | 2023-04-27 | 5.500 | 20,257,824 | -30,000 | 0.44% | 111,418,032 |
| 2023-04-28 | 2023-04-26 | 5.380 | 20,287,824 | -278,000 | 0.44% | 109,148,493 |
| 2023-04-27 | 2023-04-25 | 5.270 | 20,565,824 | +278,000 | 0.44% | 108,381,892 |
| 2023-04-26 | 2023-04-24 | 5.420 | 20,287,824 | +10,000 | 0.44% | 109,960,006 |
| 2023-04-25 | 2023-04-21 | 5.570 | 20,277,824 | +8,485,777 | 0.44% | 112,947,480 |
| 2023-04-24 | 2023-04-20 | 5.640 | 11,792,047 | -98,000 | 0.25% | 66,507,145 |
| 2023-04-21 | 2023-04-19 | 5.690 | 11,890,047 | +36,095 | 0.26% | 67,654,367 |
| 2023-04-20 | 2023-04-18 | 5.820 | 11,853,952 | -744,000 | 0.26% | 68,990,001 |
| 2023-04-19 | 2023-04-17 | 5.870 | 12,597,952 | +231,292 | 0.27% | 73,949,978 |
| 2023-04-18 | 2023-04-14 | 5.650 | 12,366,660 | +176,000 | 0.27% | 69,871,629 |
| 2023-04-17 | 2023-04-13 | 5.700 | 12,190,660 | -1,278,000 | 0.26% | 69,486,762 |
| 2023-04-14 | 2023-04-12 | 5.740 | 13,468,660 | -796,000 | 0.29% | 77,310,108 |
| 2023-04-13 | 2023-04-11 | 5.730 | 14,264,660 | -1,394,103 | 0.31% | 81,736,502 |
| 2023-04-12 | 2023-04-06 | 5.810 | 15,658,763 | -250,000 | 0.34% | 90,977,413 |
| 2023-04-11 | 2023-04-04 | 5.810 | 15,908,763 | -476,000 | 0.34% | 92,429,913 |
| 2023-04-06 | 2023-04-03 | 5.840 | 16,384,763 | -1,146,000 | 0.35% | 95,687,016 |
| 2023-04-04 | 2023-03-31 | 5.600 | 17,530,763 | +681,768 | 0.38% | 98,172,273 |
| 2023-04-03 | 2023-03-30 | 5.700 | 16,848,995 | +105,239 | 0.36% | 96,039,272 |
| 2023-03-31 | 2023-03-29 | 5.420 | 16,743,756 | -116,000 | 0.36% | 90,751,158 |
| 2023-03-30 | 2023-03-28 | 5.470 | 16,859,756 | +320,276 | 0.36% | 92,222,865 |
| 2023-03-29 | 2023-03-27 | 5.420 | 16,539,480 | -76,000 | 0.36% | 89,643,982 |
| 2023-03-28 | 2023-03-24 | 5.460 | 16,615,480 | +78,000 | 0.36% | 90,720,521 |
| 2023-03-27 | 2023-03-23 | 5.550 | 16,537,480 | +99,392 | 0.36% | 91,783,014 |
| 2023-03-24 | 2023-03-22 | 5.630 | 16,438,088 | +88,779 | 0.35% | 92,546,435 |
| 2023-03-23 | 2023-03-21 | 5.640 | 16,349,309 | +124,552 | 0.35% | 92,210,103 |
| 2023-03-22 | 2023-03-20 | 5.530 | 16,224,757 | +10,000 | 0.35% | 89,722,906 |
| 2023-03-21 | 2023-03-17 | 5.750 | 16,214,757 | -217,968 | 0.35% | 93,234,853 |
| 2023-03-20 | 2023-03-16 | 5.600 | 16,432,725 | -334,440 | 0.35% | 92,023,260 |
| 2023-03-17 | 2023-03-15 | 5.770 | 16,767,165 | -32,000 | 0.36% | 96,746,542 |
| 2023-03-16 | 2023-03-14 | 5.660 | 16,799,165 | -138,620 | 0.36% | 95,083,274 |
| 2023-03-15 | 2023-03-13 | 5.750 | 16,937,785 | +278,000 | 0.36% | 97,392,264 |
| 2023-03-14 | 2023-03-10 | 5.590 | 16,659,785 | +200,000 | 0.36% | 93,128,198 |
| 2023-03-13 | 2023-03-09 | 5.650 | 16,459,785 | -462,000 | 0.35% | 92,997,785 |
| 2023-03-10 | 2023-03-08 | 5.780 | 16,921,785 | -7,039 | 0.36% | 97,807,917 |
| 2023-03-09 | 2023-03-07 | 5.830 | 16,928,824 | +401,080 | 0.36% | 98,695,044 |
| 2023-03-08 | 2023-03-06 | 5.860 | 16,527,744 | -494,400 | 0.36% | 96,852,580 |
| 2023-03-07 | 2023-03-03 | 5.910 | 17,022,144 | -2,490,150 | 0.37% | 100,600,871 |
| 2023-03-06 | 2023-03-02 | 5.930 | 19,512,294 | -2,792,002 | 0.42% | 115,707,903 |
| 2023-03-03 | 2023-03-01 | 5.730 | 22,304,296 | +570,900 | 0.48% | 127,803,616 |
| 2023-03-02 | 2023-02-28 | 5.720 | 21,733,396 | +1,799,454 | 0.47% | 124,315,025 |
| 2023-03-01 | 2023-02-27 | 5.540 | 19,933,942 | -390,900 | 0.43% | 110,434,039 |
| 2023-02-28 | 2023-02-24 | 5.390 | 20,324,842 | +70,000 | 0.44% | 109,550,898 |
| 2023-02-27 | 2023-02-23 | 5.410 | 20,254,842 | -2,000 | 0.44% | 109,578,695 |
| 2023-02-24 | 2023-02-22 | 5.350 | 20,256,842 | -1,634,000 | 0.44% | 108,374,105 |
| 2023-02-23 | 2023-02-21 | 5.380 | 21,890,842 | -1,808,149 | 0.47% | 117,772,730 |
| 2023-02-22 | 2023-02-20 | 5.380 | 23,698,991 | -866,000 | 0.51% | 127,500,572 |
| 2023-02-21 | 2023-02-17 | 5.430 | 24,564,991 | -50,000 | 0.53% | 133,387,901 |
| 2023-02-20 | 2023-02-16 | 5.400 | 24,614,991 | -300,000 | 0.53% | 132,920,951 |
| 2023-02-17 | 2023-02-15 | 5.380 | 24,914,991 | -311,564 | 0.54% | 134,042,652 |
| 2023-02-16 | 2023-02-14 | 5.380 | 25,226,555 | +287,149 | 0.54% | 135,718,866 |
| 2023-02-15 | 2023-02-13 | 5.360 | 24,939,406 | -23,996 | 0.54% | 133,675,216 |
| 2023-02-14 | 2023-02-10 | 5.100 | 24,963,402 | +169,989 | 0.54% | 127,313,350 |
| 2023-02-13 | 2023-02-09 | 5.130 | 24,793,413 | +80,001 | 0.53% | 127,190,209 |
| 2023-02-10 | 2023-02-08 | 5.200 | 24,713,412 | -200,000 | 0.53% | 128,509,742 |
| 2023-02-09 | 2023-02-07 | 5.080 | 24,913,412 | -103,628 | 0.54% | 126,560,133 |
| 2023-02-08 | 2023-02-06 | 5.080 | 25,017,040 | -80,586 | 0.54% | 127,086,563 |
| 2023-02-07 | 2023-02-03 | 5.170 | 25,097,626 | -669,641 | 0.54% | 129,754,726 |
| 2023-02-06 | 2023-02-02 | 5.240 | 25,767,267 | +766,741 | 0.55% | 135,020,479 |
| 2023-02-03 | 2023-02-01 | 5.240 | 25,000,526 | +95,589 | 0.54% | 131,002,756 |
| 2023-02-02 | 2023-01-31 | 5.200 | 24,904,937 | -41,344 | 0.54% | 129,505,672 |
| 2023-02-01 | 2023-01-30 | 5.340 | 24,946,281 | -66,000 | 0.54% | 133,213,141 |
| 2023-01-31 | 2023-01-27 | 5.470 | 25,012,281 | +44,942 | 0.54% | 136,817,177 |
| 2023-01-30 | 2023-01-26 | 5.530 | 24,967,339 | -198,008 | 0.54% | 138,069,385 |
| 2023-01-27 | 2023-01-20 | 5.600 | 25,165,347 | +122,001 | 0.54% | 140,925,943 |
| 2023-01-26 | 2023-01-19 | 5.570 | 25,043,346 | +92,105 | 0.54% | 139,491,437 |
| 2023-01-20 | 2023-01-18 | 5.700 | 24,951,241 | +13,999 | 0.54% | 142,222,074 |
| 2023-01-19 | 2023-01-17 | 5.620 | 24,937,242 | -469,911 | 0.54% | 140,147,300 |
| 2023-01-18 | 2023-01-16 | 5.690 | 25,407,153 | -228,136 | 0.55% | 144,566,701 |
| 2023-01-17 | 2023-01-13 | 5.730 | 25,635,289 | -26,008 | 0.55% | 146,890,206 |
| 2023-01-16 | 2023-01-12 | 5.440 | 25,661,297 | +328 | 0.55% | 139,597,456 |
| 2023-01-13 | 2023-01-11 | 5.410 | 25,660,969 | -48,000 | 0.55% | 138,825,842 |
| 2023-01-12 | 2023-01-10 | 5.490 | 25,708,969 | +52,000 | 0.55% | 141,142,240 |
| 2023-01-11 | 2023-01-09 | 5.540 | 25,656,969 | -1,810,920 | 0.55% | 142,139,608 |
| 2023-01-10 | 2023-01-06 | 5.310 | 27,467,889 | -2,870,000 | 0.59% | 145,854,491 |
| 2023-01-09 | 2023-01-05 | 5.590 | 30,337,889 | -152,564 | 0.65% | 169,588,800 |
| 2023-01-06 | 2023-01-04 | 5.430 | 30,490,453 | +132,013 | 0.66% | 165,563,160 |
| 2023-01-05 | 2023-01-03 | 5.300 | 30,358,440 | -912,000 | 0.65% | 160,899,732 |
| 2023-01-04 | 2022-12-30 | 5.080 | 31,270,440 | +2 | 0.67% | 158,853,835 |
| 2023-01-03 | 2022-12-29 | 5.050 | 31,270,438 | +961,987 | 0.67% | 157,915,712 |
| 2022-12-30 | 2022-12-28 | 5.140 | 30,308,451 | -892,000 | 0.65% | 155,785,438 |
| 2022-12-29 | 2022-12-23 | 5.180 | 31,200,451 | +19,999 | 0.67% | 161,618,336 |
| 2022-12-28 | 2022-12-22 | 5.330 | 31,180,452 | +45,998 | 0.67% | 166,191,809 |
| 2022-12-23 | 2022-12-21 | 5.300 | 31,134,454 | +89,158 | 0.67% | 165,012,606 |
| 2022-12-22 | 2022-12-20 | 5.190 | 31,045,296 | +21,825 | 0.67% | 161,125,086 |
| 2022-12-21 | 2022-12-19 | 5.160 | 31,023,471 | +946,000 | 0.67% | 160,081,110 |
| 2022-12-20 | 2022-12-16 | 5.350 | 30,077,471 | +13,900 | 0.65% | 160,914,470 |
| 2022-12-19 | 2022-12-15 | 5.260 | 30,063,571 | -194,706 | 0.65% | 158,134,383 |
| 2022-12-16 | 2022-12-14 | 5.320 | 30,258,277 | -4,628,000 | 0.65% | 160,974,034 |
| 2022-12-15 | 2022-12-13 | 5.340 | 34,886,277 | -1,450,000 | 0.75% | 186,292,719 |
| 2022-12-14 | 2022-12-12 | 5.360 | 36,336,277 | -92,002 | 0.78% | 194,762,445 |
| 2022-12-13 | 2022-12-09 | 5.140 | 36,428,279 | -905,682 | 0.78% | 187,241,354 |
| 2022-12-12 | 2022-12-08 | 5.080 | 37,333,961 | +580,004 | 0.80% | 189,656,522 |
| 2022-12-09 | 2022-12-07 | 4.800 | 36,753,957 | +585,030 | 0.79% | 176,418,994 |
| 2022-12-08 | 2022-12-06 | 4.700 | 36,168,927 | -828,318 | 0.78% | 169,993,957 |
| 2022-12-07 | 2022-12-05 | 4.600 | 36,997,245 | -10,000 | 0.80% | 170,187,327 |
| 2022-12-06 | 2022-12-02 | 4.390 | 37,007,245 | +9,358 | 0.80% | 162,461,806 |
| 2022-12-05 | 2022-12-01 | 4.440 | 36,997,887 | +548,000 | 0.80% | 164,270,618 |
| 2022-12-02 | 2022-11-30 | 4.620 | 36,449,887 | -368,121 | 0.78% | 168,398,478 |
| 2022-12-01 | 2022-11-29 | 4.400 | 36,818,008 | +356,000 | 0.79% | 161,999,235 |
| 2022-11-30 | 2022-11-28 | 4.230 | 36,462,008 | +48,000 | 0.79% | 154,234,294 |
| 2022-11-29 | 2022-11-25 | 4.180 | 36,414,008 | +8,000 | 0.78% | 152,210,553 |
| 2022-11-28 | 2022-11-24 | 4.170 | 36,406,008 | +4,999 | 0.78% | 151,813,053 |
| 2022-11-25 | 2022-11-23 | 4.250 | 36,401,009 | -20,976 | 0.78% | 154,704,288 |
| 2022-11-24 | 2022-11-22 | 4.220 | 36,421,985 | -86,324 | 0.78% | 153,700,777 |
| 2022-11-23 | 2022-11-21 | 4.190 | 36,508,309 | +170,000 | 0.79% | 152,969,815 |
| 2022-11-22 | 2022-11-18 | 4.390 | 36,338,309 | -3,957 | 0.78% | 159,525,177 |
| 2022-11-21 | 2022-11-17 | 4.400 | 36,342,266 | -332,000 | 0.78% | 159,905,970 |
| 2022-11-18 | 2022-11-16 | 4.430 | 36,674,266 | +176,521 | 0.79% | 162,466,998 |
| 2022-11-17 | 2022-11-15 | 4.460 | 36,497,745 | -389,000 | 0.79% | 162,779,943 |
| 2022-11-16 | 2022-11-14 | 4.430 | 36,886,745 | -286,004 | 0.79% | 163,408,280 |
| 2022-11-15 | 2022-11-11 | 4.570 | 37,172,749 | +375,002 | 0.80% | 169,879,463 |
| 2022-11-14 | 2022-11-10 | 4.420 | 36,797,747 | -11,000 | 0.79% | 162,646,042 |
| 2022-11-11 | 2022-11-09 | 4.410 | 36,808,747 | +9,572 | 0.79% | 162,326,574 |
| 2022-11-10 | 2022-11-08 | 4.440 | 36,799,175 | -440,006 | 0.79% | 163,388,337 |
| 2022-11-09 | 2022-11-07 | 4.460 | 37,239,181 | +15,268 | 0.80% | 166,086,747 |
| 2022-11-08 | 2022-11-04 | 4.570 | 37,223,913 | -607,330 | 0.80% | 170,113,282 |
| 2022-11-07 | 2022-11-03 | 4.260 | 37,831,243 | +47,822 | 0.81% | 161,161,095 |
| 2022-11-04 | 2022-11-02 | 4.360 | 37,783,421 | +641,992 | 0.81% | 164,735,716 |
| 2022-11-03 | 2022-11-01 | 4.200 | 37,141,429 | +122,000 | 0.80% | 155,994,002 |
| 2022-11-02 | 2022-10-31 | 4.050 | 37,019,429 | +422,931 | 0.80% | 149,928,687 |
| 2022-11-01 | 2022-10-28 | 4.230 | 36,596,498 | -38,000 | 0.79% | 154,803,187 |
| 2022-10-31 | 2022-10-27 | 4.270 | 36,634,498 | -268,002 | 0.79% | 156,429,306 |
| 2022-10-28 | 2022-10-26 | 4.290 | 36,902,500 | +350 | 0.79% | 158,311,725 |
| 2022-10-27 | 2022-10-25 | 4.240 | 36,902,150 | -46,250 | 0.79% | 156,465,116 |
| 2022-10-26 | 2022-10-24 | 4.070 | 36,948,400 | +36,000 | 0.80% | 150,379,988 |
| 2022-10-25 | 2022-10-21 | 4.340 | 36,912,400 | -142,000 | 0.79% | 160,199,816 |
| 2022-10-24 | 2022-10-20 | 4.270 | 37,054,400 | -28,000 | 0.80% | 158,222,288 |
| 2022-10-21 | 2022-10-19 | 4.190 | 37,082,400 | +146,000 | 0.80% | 155,375,256 |
| 2022-10-20 | 2022-10-18 | 4.270 | 36,936,400 | +127,000 | 0.80% | 157,718,428 |
| 2022-10-19 | 2022-10-17 | 4.160 | 36,809,400 | -135,464 | 0.79% | 153,127,104 |
| 2022-10-18 | 2022-10-14 | 4.030 | 36,944,864 | -228,534 | 0.80% | 148,887,802 |
| 2022-10-17 | 2022-10-13 | 4.010 | 37,173,398 | +90,006 | 0.80% | 149,065,326 |
| 2022-10-14 | 2022-10-12 | 4.060 | 37,083,392 | +136,000 | 0.80% | 150,558,572 |
| 2022-10-13 | 2022-10-11 | 4.030 | 36,947,392 | +324,000 | 0.80% | 148,897,990 |
| 2022-10-12 | 2022-10-10 | 4.300 | 36,623,392 | -170,002 | 0.79% | 157,480,586 |
| 2022-10-11 | 2022-10-07 | 4.560 | 36,793,394 | -272,000 | 0.79% | 167,777,877 |
| 2022-10-10 | 2022-10-06 | 4.590 | 37,065,394 | +9,024,000 | 0.80% | 170,130,158 |
| 2022-10-07 | 2022-10-05 | 4.320 | 28,041,394 | +18,010 | 0.60% | 121,138,822 |
| 2022-10-06 | 2022-10-03 | 4.170 | 28,023,384 | -7,990 | 0.60% | 116,857,511 |
| 2022-10-03 | 2022-09-29 | 4.140 | 28,031,374 | +16,851 | 0.60% | 116,049,888 |
| 2022-09-30 | 2022-09-28 | 4.260 | 28,014,523 | +3,998 | 0.60% | 119,341,868 |
| 2022-09-29 | 2022-09-27 | 4.350 | 28,010,525 | -49,970 | 0.60% | 121,845,784 |
| 2022-09-28 | 2022-09-26 | 4.180 | 28,060,495 | -72 | 0.60% | 117,292,869 |
| 2022-09-27 | 2022-09-23 | 4.120 | 28,060,567 | +4 | 0.60% | 115,609,536 |
| 2022-09-20 | 2022-09-16 | 4.220 | 28,060,563 | -9,994 | 0.60% | 118,415,576 |
| 2022-09-19 | 2022-09-15 | 4.160 | 28,070,557 | +6 | 0.60% | 116,773,517 |
| 2022-09-16 | 2022-09-14 | 4.190 | 28,070,551 | -25,998 | 0.60% | 117,615,609 |
| 2022-09-15 | 2022-09-13 | 4.230 | 28,096,549 | +36,000 | 0.61% | 118,848,402 |
| 2022-09-14 | 2022-09-09 | 4.130 | 28,060,549 | -140,000 | 0.60% | 115,890,067 |
| 2022-09-13 | 2022-09-08 | 4.150 | 28,200,549 | +140,004 | 0.61% | 117,032,278 |
| 2022-09-09 | 2022-09-07 | 4.080 | 28,060,545 | +352 | 0.60% | 114,487,024 |
| 2022-09-06 | 2022-09-02 | 4.110 | 28,060,193 | +498 | 0.60% | 115,327,393 |
| 2022-09-05 | 2022-09-01 | 4.110 | 28,059,695 | +172,000 | 0.60% | 115,325,346 |
| 2022-09-02 | 2022-08-31 | 4.250 | 27,887,695 | +26,228 | 0.60% | 118,522,704 |
| 2022-09-01 | 2022-08-30 | 4.220 | 27,861,467 | -14,000 | 0.60% | 117,575,391 |
| 2022-08-31 | 2022-08-29 | 4.290 | 27,875,467 | -10,000 | 0.60% | 119,585,753 |
| 2022-08-30 | 2022-08-26 | 4.260 | 27,885,467 | -294,000 | 0.60% | 118,792,089 |
| 2022-08-23 | 2022-08-19 | 4.230 | 28,179,467 | +778 | 0.61% | 119,199,145 |
| 2022-08-19 | 2022-08-17 | 4.290 | 28,178,689 | -52,000 | 0.61% | 120,886,576 |
| 2022-08-18 | 2022-08-16 | 4.250 | 28,230,689 | +52,936 | 0.61% | 119,980,428 |
| 2022-08-17 | 2022-08-15 | 4.250 | 28,177,753 | +102,000 | 0.61% | 119,755,450 |
| 2022-08-12 | 2022-08-10 | 4.210 | 28,075,753 | +1 | 0.60% | 118,198,920 |
| 2022-08-11 | 2022-08-09 | 4.230 | 28,075,752 | -4 | 0.60% | 118,760,431 |
| 2022-08-10 | 2022-08-08 | 4.280 | 28,075,756 | -6,000 | 0.60% | 120,164,236 |
| 2022-08-09 | 2022-08-05 | 4.230 | 28,081,756 | +5,998 | 0.66% | 118,785,828 |
| 2022-08-02 | 2022-07-29 | 4.250 | 28,075,758 | -124,000 | 0.66% | 119,321,972 |
| 2022-08-01 | 2022-07-28 | 4.420 | 28,199,758 | -188,000 | 0.66% | 124,642,930 |
| 2022-07-29 | 2022-07-27 | 4.490 | 28,387,758 | +6,000 | 0.66% | 127,461,033 |
| 2022-07-28 | 2022-07-26 | 4.470 | 28,381,758 | +306,004 | 0.66% | 126,866,458 |
| 2022-07-27 | 2022-07-25 | 4.390 | 28,075,754 | -33,998 | 0.66% | 123,252,560 |
| 2022-07-26 | 2022-07-22 | 4.420 | 28,109,752 | +6,000 | 0.66% | 124,245,104 |
| 2022-07-25 | 2022-07-21 | 4.430 | 28,103,752 | -12,880 | 0.66% | 124,499,621 |
| 2022-07-22 | 2022-07-20 | 4.480 | 28,116,632 | -37,668 | 0.66% | 125,962,511 |
| 2022-07-21 | 2022-07-19 | 4.530 | 28,154,300 | +78,622 | 0.66% | 127,538,979 |
| 2022-07-20 | 2022-07-18 | 4.580 | 28,075,678 | -74,458 | 0.66% | 128,586,605 |
| 2022-07-19 | 2022-07-15 | 4.500 | 28,150,136 | -282,720 | 0.66% | 126,675,612 |
| 2022-07-18 | 2022-07-14 | 4.690 | 28,432,856 | -37,150 | 0.67% | 133,350,095 |
| 2022-07-15 | 2022-07-13 | 4.580 | 28,470,006 | -208,000 | 0.67% | 130,392,627 |
| 2022-07-14 | 2022-07-12 | 4.440 | 28,678,006 | +236,000 | 0.67% | 127,330,347 |
| 2022-07-13 | 2022-07-11 | 4.410 | 28,442,006 | -206,204 | 0.67% | 125,429,246 |
| 2022-07-12 | 2022-07-08 | 4.600 | 28,648,210 | -168,000 | 0.67% | 131,781,766 |
| 2022-07-11 | 2022-07-07 | 4.460 | 28,816,210 | +182,005 | 0.67% | 128,520,297 |
| 2022-07-08 | 2022-07-06 | 4.300 | 28,634,205 | -4,067,747 | 0.67% | 123,127,082 |
| 2022-07-07 | 2022-07-05 | 4.480 | 32,701,952 | -617,630 | 0.76% | 146,504,745 |
| 2022-07-06 | 2022-07-04 | 4.400 | 33,319,582 | +36,000 | 0.78% | 146,606,161 |
| 2022-07-05 | 2022-06-30 | 4.540 | 33,283,582 | +2,050,000 | 0.78% | 151,107,462 |
| 2022-07-04 | 2022-06-29 | 4.520 | 31,233,582 | -3,172,000 | 0.73% | 141,175,791 |
| 2022-06-30 | 2022-06-28 | 4.570 | 34,405,582 | +2,316,000 | 0.80% | 157,233,510 |
| 2022-06-29 | 2022-06-27 | 4.340 | 32,089,582 | +740,745 | 0.75% | 139,268,786 |
| 2022-06-28 | 2022-06-24 | 4.230 | 31,348,837 | +202,002 | 0.73% | 132,605,581 |
| 2022-06-27 | 2022-06-23 | 4.210 | 31,146,835 | +124,000 | 0.73% | 131,128,175 |
| 2022-06-24 | 2022-06-22 | 4.180 | 31,022,835 | -688,202 | 0.73% | 129,675,450 |
| 2022-06-23 | 2022-06-21 | 4.170 | 31,711,037 | +3,128,434 | 0.74% | 132,235,024 |
| 2022-06-22 | 2022-06-20 | 4.100 | 28,582,603 | +383,793 | 0.67% | 117,188,672 |
| 2022-06-21 | 2022-06-17 | 3.910 | 28,198,810 | +8,000 | 0.66% | 110,257,347 |
| 2022-06-20 | 2022-06-16 | 3.960 | 28,190,810 | +528,000 | 0.66% | 111,635,608 |
| 2022-06-17 | 2022-06-15 | 3.990 | 27,662,810 | +582,000 | 0.65% | 110,374,612 |
| 2022-06-16 | 2022-06-14 | 4.010 | 27,080,810 | +171,185 | 0.63% | 108,594,048 |
| 2022-06-15 | 2022-06-13 | 3.990 | 26,909,625 | +700,248 | 0.63% | 107,369,404 |
| 2022-06-14 | 2022-06-10 | 4.120 | 26,209,377 | -220,000 | 0.61% | 107,982,633 |
| 2022-06-13 | 2022-06-09 | 4.220 | 26,429,377 | +650,988 | 0.62% | 111,531,971 |
| 2022-06-10 | 2022-06-08 | 4.260 | 25,778,389 | -810,002 | 0.60% | 109,815,937 |
| 2022-06-09 | 2022-06-07 | 4.250 | 26,588,391 | +510,130 | 0.62% | 113,000,662 |
| 2022-06-08 | 2022-06-06 | 4.270 | 26,078,261 | -924,998 | 0.61% | 111,354,174 |
| 2022-06-07 | 2022-06-02 | 4.250 | 27,003,259 | +542,483 | 0.63% | 114,763,851 |
| 2022-06-06 | 2022-06-01 | 4.370 | 26,460,776 | -80,039 | 0.62% | 115,633,591 |
| 2022-06-02 | 2022-05-31 | 4.330 | 26,540,815 | -210,204 | 0.62% | 114,921,729 |
| 2022-06-01 | 2022-05-30 | 4.370 | 26,751,019 | -64,614 | 0.63% | 116,901,953 |
| 2022-05-31 | 2022-05-27 | 4.290 | 26,815,633 | -266,851 | 0.63% | 115,039,066 |
| 2022-05-30 | 2022-05-26 | 4.240 | 27,082,484 | -16,068 | 0.63% | 114,829,732 |
| 2022-05-27 | 2022-05-25 | 4.190 | 27,098,552 | +214,732 | 0.63% | 113,542,933 |
| 2022-05-26 | 2022-05-24 | 4.140 | 26,883,820 | -1,214,000 | 0.63% | 111,299,015 |
| 2022-05-25 | 2022-05-23 | 4.090 | 28,097,820 | -138,366 | 0.66% | 114,920,084 |
| 2022-05-24 | 2022-05-20 | 4.100 | 28,236,186 | +954,092 | 0.66% | 115,768,363 |
| 2022-05-23 | 2022-05-19 | 4.000 | 27,282,094 | -82,000 | 0.64% | 109,128,376 |
| 2022-05-20 | 2022-05-18 | 4.020 | 27,364,094 | +56,998 | 0.64% | 110,003,658 |
| 2022-05-19 | 2022-05-17 | 4.010 | 27,307,096 | +541,156 | 0.64% | 109,501,455 |
| 2022-05-18 | 2022-05-16 | 3.920 | 26,765,940 | -215,793 | 0.63% | 104,922,485 |
| 2022-05-17 | 2022-05-13 | 3.910 | 26,981,733 | -204,550 | 0.63% | 105,498,576 |
| 2022-05-16 | 2022-05-12 | 3.900 | 27,186,283 | +252,048 | 0.64% | 106,026,504 |
| 2022-05-13 | 2022-05-11 | 4.000 | 26,934,235 | -252,000 | 0.63% | 107,736,940 |
| 2022-05-12 | 2022-05-10 | 3.910 | 27,186,235 | -296 | 0.64% | 106,298,179 |
| 2022-05-11 | 2022-05-06 | 4.040 | 27,186,531 | +293,187 | 0.64% | 109,833,585 |
| 2022-05-10 | 2022-05-05 | 4.290 | 26,893,344 | -34,207 | 0.63% | 115,372,446 |
| 2022-05-06 | 2022-05-04 | 4.470 | 26,927,551 | -66,000 | 0.63% | 120,366,153 |
| 2022-05-05 | 2022-05-03 | 4.500 | 26,993,551 | -683,103 | 0.63% | 121,470,980 |
| 2022-05-04 | 2022-04-29 | 4.430 | 27,676,654 | -134,000 | 0.65% | 122,607,577 |
| 2022-05-03 | 2022-04-28 | 4.330 | 27,810,654 | +22,000 | 0.65% | 120,420,132 |
| 2022-04-29 | 2022-04-27 | 4.290 | 27,788,654 | -250,000 | 0.65% | 119,213,326 |
| 2022-04-28 | 2022-04-26 | 4.240 | 28,038,654 | +36,000 | 0.66% | 118,883,893 |
| 2022-04-27 | 2022-04-25 | 4.230 | 28,002,654 | +994,099 | 0.66% | 118,451,226 |
| 2022-04-26 | 2022-04-22 | 4.380 | 27,008,555 | -84,112 | 0.63% | 118,297,471 |
| 2022-04-25 | 2022-04-21 | 4.430 | 27,092,667 | -165,697 | 0.63% | 120,020,515 |
| 2022-04-22 | 2022-04-20 | 4.560 | 27,258,364 | +62,710 | 0.64% | 124,298,140 |
| 2022-04-21 | 2022-04-19 | 4.590 | 27,195,654 | -264 | 0.64% | 124,828,052 |
| 2022-04-20 | 2022-04-14 | 4.700 | 27,195,918 | +94,040 | 0.64% | 127,820,815 |
| 2022-04-19 | 2022-04-13 | 4.520 | 27,101,878 | -62,000 | 0.63% | 122,500,489 |
| 2022-04-14 | 2022-04-12 | 4.610 | 27,163,878 | +51,907 | 0.64% | 125,225,478 |
| 2022-04-13 | 2022-04-11 | 4.400 | 27,111,971 | -983,440 | 0.63% | 119,292,672 |
| 2022-04-12 | 2022-04-08 | 4.570 | 28,095,411 | +994,000 | 0.66% | 128,396,028 |
| 2022-04-11 | 2022-04-07 | 4.540 | 27,101,411 | -437,995 | 0.63% | 123,040,406 |
| 2022-04-08 | 2022-04-06 | 4.660 | 27,539,406 | +57,800 | 0.64% | 128,333,632 |
| 2022-04-07 | 2022-04-04 | 4.680 | 27,481,606 | -84,937 | 0.64% | 128,613,916 |
| 2022-04-06 | 2022-04-01 | 4.620 | 27,566,543 | +23,632 | 0.64% | 127,357,429 |
| 2022-04-04 | 2022-03-31 | 4.560 | 27,542,911 | +199,387 | 0.64% | 125,595,674 |
| 2022-04-01 | 2022-03-30 | 4.610 | 27,343,524 | -65,200 | 0.64% | 126,053,646 |
| 2022-03-31 | 2022-03-29 | 4.430 | 27,408,724 | -339,480 | 0.64% | 121,420,647 |
| 2022-03-30 | 2022-03-28 | 4.480 | 27,748,204 | +141,680 | 0.65% | 124,311,954 |
| 2022-03-29 | 2022-03-25 | 4.480 | 27,606,524 | +67,491 | 0.65% | 123,677,228 |
| 2022-03-28 | 2022-03-24 | 4.590 | 27,539,033 | +274,200 | 0.64% | 126,404,161 |
| 2022-03-25 | 2022-03-23 | 4.590 | 27,264,833 | -525,000 | 0.64% | 125,145,583 |
| 2022-03-24 | 2022-03-22 | 4.580 | 27,789,833 | +425,510 | 0.65% | 127,277,435 |
| 2022-03-23 | 2022-03-21 | 4.480 | 27,364,323 | -272,000 | 0.64% | 122,592,167 |
| 2022-03-22 | 2022-03-18 | 4.630 | 27,636,323 | -8,010,000 | 0.65% | 127,956,175 |
| 2022-03-21 | 2022-03-17 | 4.680 | 35,646,323 | -470,400 | 0.83% | 166,824,792 |
| 2022-03-18 | 2022-03-16 | 4.420 | 36,116,723 | +8,072,800 | 0.84% | 159,635,916 |
| 2022-03-17 | 2022-03-15 | 3.850 | 28,043,923 | -1,097,000 | 0.66% | 107,969,104 |
| 2022-03-16 | 2022-03-14 | 4.080 | 29,140,923 | +1,789,000 | 0.68% | 118,894,966 |
| 2022-03-15 | 2022-03-11 | 4.430 | 27,351,923 | +43,740 | 0.64% | 121,169,019 |
| 2022-03-14 | 2022-03-10 | 4.440 | 27,308,183 | -245,483 | 0.64% | 121,248,333 |
| 2022-03-11 | 2022-03-09 | 4.250 | 27,553,666 | +155,976 | 0.64% | 117,103,080 |
| 2022-03-10 | 2022-03-08 | 4.250 | 27,397,690 | +878,784 | 0.64% | 116,440,182 |
| 2022-03-09 | 2022-03-07 | 4.520 | 26,518,906 | +340,000 | 0.62% | 119,865,455 |
| 2022-03-08 | 2022-03-04 | 4.930 | 26,178,906 | -1,112,800 | 0.61% | 129,062,007 |
| 2022-03-07 | 2022-03-03 | 5.120 | 27,291,706 | +124,750 | 0.64% | 139,733,535 |
| 2022-03-04 | 2022-03-02 | 4.840 | 27,166,956 | -138,000 | 0.64% | 131,488,067 |
| 2022-03-03 | 2022-03-01 | 4.950 | 27,304,956 | +257,012 | 0.64% | 135,159,532 |
| 2022-03-02 | 2022-02-28 | 4.930 | 27,047,944 | +175,800 | 0.63% | 133,346,364 |
| 2022-03-01 | 2022-02-25 | 5.090 | 26,872,144 | -46,000 | 0.63% | 136,779,213 |
| 2022-02-28 | 2022-02-24 | 5.090 | 26,918,144 | +168,000 | 0.63% | 137,013,353 |
| 2022-02-25 | 2022-02-23 | 5.250 | 26,750,144 | -86,000 | 0.63% | 140,438,256 |
| 2022-02-24 | 2022-02-22 | 5.430 | 26,836,144 | +121,832 | 0.63% | 145,720,262 |
| 2022-02-23 | 2022-02-21 | 5.480 | 26,714,312 | -195,044 | 0.62% | 146,394,430 |
| 2022-02-22 | 2022-02-18 | 5.390 | 26,909,356 | -914,000 | 0.63% | 145,041,429 |
| 2022-02-21 | 2022-02-17 | 5.370 | 27,823,356 | +59,233 | 0.65% | 149,411,422 |
| 2022-02-18 | 2022-02-16 | 5.360 | 27,764,123 | -725,000 | 0.65% | 148,815,699 |
| 2022-02-17 | 2022-02-15 | 5.190 | 28,489,123 | -264,000 | 0.67% | 147,858,548 |
| 2022-02-16 | 2022-02-14 | 5.390 | 28,753,123 | -276,000 | 0.67% | 154,979,333 |
| 2022-02-15 | 2022-02-11 | 5.480 | 29,029,123 | +698,000 | 0.68% | 159,079,594 |
| 2022-02-14 | 2022-02-10 | 5.480 | 28,331,123 | -20,749 | 0.66% | 155,254,554 |
| 2022-02-11 | 2022-02-09 | 5.410 | 28,351,872 | -150,000 | 0.66% | 153,383,628 |
| 2022-02-10 | 2022-02-08 | 5.310 | 28,501,872 | +1,390 | 0.67% | 151,344,940 |
| 2022-02-09 | 2022-02-07 | 5.210 | 28,500,482 | -561,690 | 0.67% | 148,487,511 |
| 2022-02-08 | 2022-02-04 | 5.120 | 29,062,172 | -405,000 | 0.68% | 148,798,321 |
| 2022-02-07 | 2022-01-31 | 4.950 | 29,467,172 | -5,007 | 0.69% | 145,862,501 |
| 2022-02-04 | 2022-01-27 | 4.990 | 29,472,179 | -166,483 | 0.69% | 147,066,173 |
| 2022-01-28 | 2022-01-26 | 5.120 | 29,638,662 | -43,184 | 0.69% | 151,749,949 |
| 2022-01-27 | 2022-01-25 | 5.180 | 29,681,846 | +275,055 | 0.69% | 153,751,962 |
| 2022-01-26 | 2022-01-24 | 5.170 | 29,406,791 | +980,526 | 0.69% | 152,033,109 |
| 2022-01-25 | 2022-01-21 | 5.250 | 28,426,265 | +172,000 | 0.66% | 149,237,891 |
| 2022-01-24 | 2022-01-20 | 5.180 | 28,254,265 | -45,832 | 0.66% | 146,357,093 |
| 2022-01-21 | 2022-01-19 | 4.970 | 28,300,097 | -1,736,652 | 0.66% | 140,651,482 |
| 2022-01-20 | 2022-01-18 | 5.120 | 30,036,749 | +14,174 | 0.70% | 153,788,155 |
| 2022-01-19 | 2022-01-17 | 5.050 | 30,022,575 | +458,739 | 0.70% | 151,614,004 |
| 2022-01-18 | 2022-01-14 | 5.080 | 29,563,836 | +220,000 | 0.69% | 150,184,287 |
| 2022-01-17 | 2022-01-13 | 4.990 | 29,343,836 | -469,992 | 0.69% | 146,425,742 |
| 2022-01-14 | 2022-01-12 | 4.970 | 29,813,828 | -823,111 | 0.70% | 148,174,725 |
| 2022-01-13 | 2022-01-11 | 4.940 | 30,636,939 | +1,231,867 | 0.72% | 151,346,479 |
| 2022-01-12 | 2022-01-10 | 4.940 | 29,405,072 | -63,984 | 0.69% | 145,261,056 |
| 2022-01-11 | 2022-01-07 | 4.860 | 29,469,056 | -165,684 | 0.69% | 143,219,612 |
| 2022-01-10 | 2022-01-06 | 4.790 | 29,634,740 | -58 | 0.69% | 141,950,405 |
| 2022-01-07 | 2022-01-05 | 4.870 | 29,634,798 | -10,420 | 0.69% | 144,321,466 |
| 2022-01-06 | 2022-01-04 | 4.830 | 29,645,218 | -133,008 | 0.69% | 143,186,403 |
| 2022-01-05 | 2022-01-03 | 4.700 | 29,778,226 | -107,740 | 0.70% | 139,957,662 |
| 2022-01-04 | 2021-12-31 | 4.670 | 29,885,966 | -257,290 | 0.70% | 139,567,461 |
| 2022-01-03 | 2021-12-29 | 4.610 | 30,143,256 | +25,929 | 0.71% | 138,960,410 |
| 2021-12-30 | 2021-12-28 | 4.580 | 30,117,327 | -303,347 | 0.70% | 137,937,358 |
| 2021-12-29 | 2021-12-24 | 4.490 | 30,420,674 | +287,000 | 0.71% | 136,588,826 |
| 2021-12-28 | 2021-12-22 | 4.410 | 30,133,674 | -249,000 | 0.70% | 132,889,502 |
| 2021-12-23 | 2021-12-21 | 4.320 | 30,382,674 | +367,000 | 0.71% | 131,253,152 |
| 2021-12-22 | 2021-12-20 | 4.290 | 30,015,674 | -60,000 | 0.70% | 128,767,241 |
| 2021-12-21 | 2021-12-17 | 4.340 | 30,075,674 | -14,814 | 0.70% | 130,528,425 |
| 2021-12-20 | 2021-12-16 | 4.440 | 30,090,488 | +175,997 | 0.70% | 133,601,767 |
| 2021-12-17 | 2021-12-15 | 4.380 | 29,914,491 | -203,788 | 0.70% | 131,025,471 |
| 2021-12-16 | 2021-12-14 | 4.360 | 30,118,279 | +296,289 | 0.70% | 131,315,696 |
| 2021-12-15 | 2021-12-13 | 4.500 | 29,821,990 | +101,000 | 0.70% | 134,198,955 |
| 2021-12-14 | 2021-12-10 | 4.610 | 29,720,990 | -327,292 | 0.70% | 137,013,764 |
| 2021-12-13 | 2021-12-09 | 4.630 | 30,048,282 | +272,545 | 0.70% | 139,123,546 |
| 2021-12-10 | 2021-12-08 | 4.620 | 29,775,737 | +440,000 | 0.70% | 137,563,905 |
| 2021-12-09 | 2021-12-07 | 4.590 | 29,335,737 | -10,000 | 0.69% | 134,651,033 |
| 2021-12-08 | 2021-12-06 | 4.310 | 29,345,737 | -100,000 | 0.69% | 126,480,126 |
| 2021-12-07 | 2021-12-03 | 4.420 | 29,445,737 | +60,001 | 0.69% | 130,150,158 |
| 2021-12-06 | 2021-12-02 | 4.270 | 29,385,736 | -300,001 | 0.69% | 125,477,093 |
| 2021-12-03 | 2021-12-01 | 4.330 | 29,685,737 | -407,998 | 0.69% | 128,539,241 |
| 2021-12-02 | 2021-11-30 | 4.310 | 30,093,735 | -1,227,760 | 0.70% | 129,703,998 |
| 2021-12-01 | 2021-11-29 | 4.440 | 31,321,495 | +809,000 | 0.73% | 139,067,438 |
| 2021-11-30 | 2021-11-26 | 4.620 | 30,512,495 | -65,998 | 0.71% | 140,967,727 |
| 2021-11-29 | 2021-11-25 | 4.730 | 30,578,493 | +36,000 | 0.72% | 144,636,272 |
| 2021-11-26 | 2021-11-24 | 4.730 | 30,542,493 | -42,000 | 0.71% | 144,465,992 |
| 2021-11-25 | 2021-11-23 | 4.740 | 30,584,493 | -492,151 | 0.72% | 144,970,497 |
| 2021-11-24 | 2021-11-22 | 4.680 | 31,076,644 | +234,001 | 0.73% | 145,438,694 |
| 2021-11-23 | 2021-11-19 | 4.720 | 30,842,643 | -165,747 | 0.72% | 145,577,275 |
| 2021-11-22 | 2021-11-18 | 4.790 | 31,008,390 | -2,000 | 0.73% | 148,530,188 |
| 2021-11-19 | 2021-11-17 | 4.840 | 31,010,390 | -16,000 | 0.73% | 150,090,288 |
| 2021-11-18 | 2021-11-16 | 4.840 | 31,026,390 | +24,000 | 0.73% | 150,167,728 |
| 2021-11-17 | 2021-11-15 | 4.820 | 31,002,390 | -76,000 | 0.73% | 149,431,520 |
| 2021-11-16 | 2021-11-12 | 4.870 | 31,078,390 | -934,254 | 0.73% | 151,351,759 |
| 2021-11-15 | 2021-11-11 | 4.880 | 32,012,644 | -45,207 | 0.75% | 156,221,703 |
| 2021-11-12 | 2021-11-10 | 4.860 | 32,057,851 | +1,109,207 | 0.75% | 155,801,156 |
| 2021-11-11 | 2021-11-09 | 4.830 | 30,948,644 | -103,996 | 0.72% | 149,481,951 |
| 2021-11-10 | 2021-11-08 | 4.760 | 31,052,640 | -1,177,595 | 0.73% | 147,810,566 |
| 2021-11-09 | 2021-11-05 | 4.460 | 32,230,235 | +457,660 | 0.75% | 143,746,848 |
| 2021-11-08 | 2021-11-04 | 4.500 | 31,772,575 | -389,429 | 0.74% | 142,976,588 |
| 2021-11-05 | 2021-11-03 | 4.510 | 32,162,004 | +193,039 | 0.75% | 145,050,638 |
| 2021-11-04 | 2021-11-02 | 4.560 | 31,968,965 | +10,000 | 0.75% | 145,778,480 |
| 2021-11-03 | 2021-11-01 | 4.660 | 31,958,965 | -122,015 | 0.75% | 148,928,777 |
| 2021-11-02 | 2021-10-29 | 4.740 | 32,080,980 | +36,013 | 0.75% | 152,063,845 |
| 2021-11-01 | 2021-10-28 | 4.730 | 32,044,967 | -50,000 | 0.75% | 151,572,694 |
| 2021-10-29 | 2021-10-27 | 4.670 | 32,094,967 | -68,000 | 0.75% | 149,883,496 |
| 2021-10-28 | 2021-10-26 | 4.750 | 32,162,967 | -3,889 | 0.75% | 152,774,093 |
| 2021-10-27 | 2021-10-25 | 4.650 | 32,166,856 | -20,129 | 0.75% | 149,575,880 |
| 2021-10-26 | 2021-10-22 | 4.780 | 32,186,985 | +20,174 | 0.75% | 153,853,788 |
| 2021-10-25 | 2021-10-21 | 4.800 | 32,166,811 | -814,387 | 0.75% | 154,400,693 |
| 2021-10-22 | 2021-10-20 | 4.850 | 32,981,198 | +132,884 | 0.77% | 159,958,810 |
| 2021-10-21 | 2021-10-19 | 4.830 | 32,848,314 | +686,539 | 0.77% | 158,657,357 |
| 2021-10-20 | 2021-10-18 | 4.850 | 32,161,775 | -185,000 | 0.75% | 155,984,609 |
| 2021-10-19 | 2021-10-15 | 4.830 | 32,346,775 | +25,170 | 0.76% | 156,234,923 |
| 2021-10-18 | 2021-10-12 | 4.790 | 32,321,605 | +351,300 | 0.76% | 154,820,488 |
| 2021-10-15 | 2021-10-11 | 4.690 | 31,970,305 | -128,000 | 0.75% | 149,940,730 |
| 2021-10-12 | 2021-10-08 | 4.710 | 32,098,305 | +196,000 | 0.75% | 151,183,017 |
| 2021-10-11 | 2021-10-07 | 4.680 | 31,902,305 | -1,000 | 0.75% | 149,302,787 |
| 2021-10-07 | 2021-10-05 | 4.660 | 31,903,305 | -188,838 | 0.75% | 148,669,401 |
| 2021-10-06 | 2021-10-04 | 4.600 | 32,092,143 | -590,000 | 0.75% | 147,623,858 |
| 2021-10-05 | 2021-09-30 | 4.400 | 32,682,143 | +631,000 | 0.76% | 143,801,429 |
| 2021-10-04 | 2021-09-29 | 4.310 | 32,051,143 | +96,000 | 0.75% | 138,140,426 |
| 2021-09-30 | 2021-09-28 | 4.340 | 31,955,143 | -576,361 | 0.75% | 138,685,321 |
| 2021-09-29 | 2021-09-27 | 4.220 | 32,531,504 | +127,629 | 0.76% | 137,282,947 |
| 2021-09-28 | 2021-09-24 | 4.290 | 32,403,875 | -180,999 | 0.76% | 139,012,624 |
| 2021-09-27 | 2021-09-23 | 4.250 | 32,584,874 | +488,358 | 0.76% | 138,485,714 |
| 2021-09-24 | 2021-09-21 | 4.260 | 32,096,516 | -26,000 | 0.75% | 136,731,158 |
| 2021-09-23 | 2021-09-20 | 4.120 | 32,122,516 | -1,035,189 | 0.75% | 132,344,766 |
| 2021-09-21 | 2021-09-17 | 4.230 | 33,157,705 | +583,598 | 0.78% | 140,257,092 |
| 2021-09-20 | 2021-09-16 | 4.210 | 32,574,107 | +974,000 | 0.76% | 137,136,990 |
| 2021-09-17 | 2021-09-15 | 4.330 | 31,600,107 | +417,989 | 0.74% | 136,828,463 |
| 2021-09-16 | 2021-09-14 | 4.460 | 31,182,118 | +20,000 | 0.73% | 139,072,246 |
| 2021-09-15 | 2021-09-13 | 4.620 | 31,162,118 | -1,200 | 0.73% | 143,968,985 |
| 2021-09-14 | 2021-09-10 | 4.740 | 31,163,318 | -79,281 | 0.73% | 147,714,127 |
| 2021-09-13 | 2021-09-09 | 4.700 | 31,242,599 | -68,708 | 0.73% | 146,840,215 |
| 2021-09-10 | 2021-09-08 | 4.660 | 31,311,307 | +18,000 | 0.73% | 145,910,691 |
| 2021-09-09 | 2021-09-07 | 4.550 | 31,293,307 | -234,000 | 0.73% | 142,384,547 |
| 2021-09-08 | 2021-09-06 | 4.580 | 31,527,307 | -294,000 | 0.74% | 144,395,066 |
| 2021-09-07 | 2021-09-03 | 4.560 | 31,821,307 | +56,000 | 0.74% | 145,105,160 |
| 2021-09-06 | 2021-09-02 | 4.510 | 31,765,307 | -72,999 | 0.74% | 143,261,535 |
| 2021-09-03 | 2021-09-01 | 4.560 | 31,838,306 | +1,954,071 | 0.74% | 145,182,675 |
| 2021-09-02 | 2021-08-31 | 4.530 | 29,884,235 | -795,501 | 0.70% | 135,375,585 |
| 2021-09-01 | 2021-08-30 | 4.420 | 30,679,736 | +182,000 | 0.72% | 135,604,433 |
| 2021-08-31 | 2021-08-27 | 4.370 | 30,497,736 | -1,803,094 | 0.71% | 133,275,106 |
| 2021-08-30 | 2021-08-26 | 4.450 | 32,300,830 | -1,246,096 | 0.76% | 143,738,694 |
| 2021-08-27 | 2021-08-25 | 4.470 | 33,546,926 | +3,883,175 | 0.78% | 149,954,759 |
| 2021-08-26 | 2021-08-24 | 4.350 | 29,663,751 | +133,079 | 0.69% | 129,037,317 |
| 2021-08-25 | 2021-08-23 | 4.200 | 29,530,672 | -150 | 0.69% | 124,028,822 |
| 2021-08-24 | 2021-08-20 | 4.240 | 29,530,822 | -392,001 | 0.69% | 125,210,685 |
| 2021-08-23 | 2021-08-19 | 4.300 | 29,922,823 | +646,023 | 0.70% | 128,668,139 |
| 2021-08-20 | 2021-08-18 | 4.380 | 29,276,800 | -334,923 | 0.68% | 128,232,384 |
| 2021-08-19 | 2021-08-17 | 4.350 | 29,611,723 | +223,799 | 0.69% | 128,810,995 |
| 2021-08-18 | 2021-08-16 | 4.240 | 29,387,924 | +200,474 | 0.69% | 124,604,798 |
| 2021-08-17 | 2021-08-13 | 4.180 | 29,187,450 | -297,936 | 0.68% | 122,003,541 |
| 2021-08-16 | 2021-08-12 | 4.210 | 29,485,386 | -120,001 | 0.69% | 124,133,475 |
| 2021-08-13 | 2021-08-11 | 4.170 | 29,605,387 | +494,375 | 0.69% | 123,454,464 |
| 2021-08-12 | 2021-08-10 | 4.060 | 29,111,012 | +494,552 | 0.68% | 118,190,709 |
| 2021-08-11 | 2021-08-09 | 4.030 | 28,616,460 | +2,902,466 | 0.67% | 115,324,334 |
| 2021-08-10 | 2021-08-06 | 3.970 | 25,713,994 | +2,169,534 | 0.60% | 102,084,556 |
| 2021-08-09 | 2021-08-05 | 3.960 | 23,544,460 | -385,613 | 0.55% | 93,236,062 |
| 2021-08-06 | 2021-08-04 | 3.940 | 23,930,073 | +36,388 | 0.56% | 94,284,488 |
| 2021-08-05 | 2021-08-03 | 4.020 | 23,893,685 | -2,242,119 | 0.56% | 96,052,614 |
| 2021-08-04 | 2021-08-02 | 4.100 | 26,135,804 | +591,063 | 0.61% | 107,156,796 |
| 2021-08-03 | 2021-07-30 | 4.090 | 25,544,741 | -204,007 | 0.60% | 104,477,991 |
| 2021-08-02 | 2021-07-29 | 4.230 | 25,748,748 | +271,400 | 0.60% | 108,917,204 |
| 2021-07-30 | 2021-07-28 | 4.160 | 25,477,348 | +662,167 | 0.60% | 105,985,768 |
| 2021-07-29 | 2021-07-27 | 4.140 | 24,815,181 | -74,000 | 0.58% | 102,734,849 |
| 2021-07-28 | 2021-07-26 | 4.280 | 24,889,181 | +20,000 | 0.58% | 106,525,695 |
| 2021-07-27 | 2021-07-23 | 4.450 | 24,869,181 | -394,000 | 0.58% | 110,667,855 |
| 2021-07-26 | 2021-07-22 | 4.590 | 25,263,181 | +1,208,000 | 0.59% | 115,958,001 |
| 2021-07-22 | 2021-07-20 | 4.630 | 24,055,181 | -159,708 | 0.56% | 111,375,488 |
| 2021-07-21 | 2021-07-19 | 4.680 | 24,214,889 | -40,000 | 0.57% | 113,325,681 |
| 2021-07-20 | 2021-07-16 | 4.620 | 24,254,889 | +48,885 | 0.57% | 112,057,587 |
| 2021-07-19 | 2021-07-15 | 4.560 | 24,206,004 | +90,000 | 0.57% | 110,379,378 |
| 2021-07-16 | 2021-07-14 | 4.540 | 24,116,004 | +114,026 | 0.56% | 109,486,658 |
| 2021-07-15 | 2021-07-13 | 4.630 | 24,001,978 | -14,000 | 0.56% | 111,129,158 |
| 2021-07-14 | 2021-07-12 | 4.630 | 24,015,978 | -212,000 | 0.56% | 111,193,978 |
| 2021-07-13 | 2021-07-09 | 4.670 | 24,227,978 | +277,056 | 0.57% | 113,144,657 |
| 2021-07-12 | 2021-07-08 | 4.630 | 23,950,922 | -48,000 | 0.56% | 110,892,769 |
| 2021-07-09 | 2021-07-07 | 4.740 | 23,998,922 | -300,780 | 0.56% | 113,754,890 |
| 2021-07-08 | 2021-07-06 | 4.790 | 24,299,702 | -1,154 | 0.57% | 116,395,573 |
| 2021-07-07 | 2021-07-05 | 4.740 | 24,300,856 | +283,259 | 0.57% | 115,186,057 |
| 2021-07-06 | 2021-07-02 | 4.790 | 24,017,597 | -524,000 | 0.56% | 115,044,290 |
| 2021-07-05 | 2021-06-30 | 4.820 | 24,541,597 | +458,292 | 0.57% | 118,290,498 |
| 2021-07-02 | 2021-06-29 | 4.840 | 24,083,305 | -953,430 | 0.56% | 116,563,196 |
| 2021-06-30 | 2021-06-28 | 4.980 | 25,036,735 | +10,000 | 0.59% | 124,682,940 |
| 2021-06-29 | 2021-06-25 | 5.070 | 25,026,735 | +174,731 | 0.59% | 126,885,546 |
| 2021-06-28 | 2021-06-24 | 5.090 | 24,852,004 | -37 | 0.58% | 126,496,700 |
| 2021-06-25 | 2021-06-23 | 5.050 | 24,852,041 | -6,000 | 0.58% | 125,502,807 |
| 2021-06-24 | 2021-06-22 | 5.070 | 24,858,041 | -246,000 | 0.58% | 126,030,268 |
| 2021-06-23 | 2021-06-21 | 5.190 | 25,104,041 | +164,000 | 0.59% | 130,289,973 |
| 2021-06-22 | 2021-06-18 | 5.260 | 24,940,041 | +192,000 | 0.58% | 131,184,616 |
| 2021-06-21 | 2021-06-17 | 5.100 | 24,748,041 | +1,859,429 | 0.58% | 126,215,009 |
| 2021-06-18 | 2021-06-16 | 5.160 | 22,888,612 | +23,810 | 0.54% | 118,105,238 |
| 2021-06-17 | 2021-06-15 | 5.140 | 22,864,802 | -348,640 | 0.53% | 117,525,082 |
| 2021-06-16 | 2021-06-11 | 5.200 | 23,213,442 | +402,719 | 0.54% | 120,709,898 |
| 2021-06-15 | 2021-06-10 | 5.240 | 22,810,723 | -508,000 | 0.53% | 119,528,189 |
| 2021-06-11 | 2021-06-09 | 5.340 | 23,318,723 | -159,703 | 0.55% | 124,521,981 |
| 2021-06-10 | 2021-06-08 | 5.390 | 23,478,426 | +953,984 | 0.55% | 126,548,716 |
| 2021-06-09 | 2021-06-07 | 5.290 | 22,524,442 | -116,000 | 0.53% | 119,154,298 |
| 2021-06-08 | 2021-06-04 | 5.330 | 22,640,442 | -6,000 | 0.53% | 120,673,556 |
| 2021-06-07 | 2021-06-03 | 5.430 | 22,646,442 | +141,707 | 0.53% | 122,970,180 |
| 2021-06-04 | 2021-06-02 | 5.460 | 22,504,735 | -360,848 | 0.53% | 122,875,853 |
| 2021-06-03 | 2021-06-01 | 5.350 | 22,865,583 | +135,794 | 0.53% | 122,330,869 |
| 2021-06-02 | 2021-05-31 | 5.260 | 22,729,789 | -310,000 | 0.53% | 119,558,690 |
| 2021-06-01 | 2021-05-28 | 5.520 | 23,039,789 | -405,359 | 0.54% | 127,179,635 |
| 2021-05-31 | 2021-05-27 | 5.620 | 23,445,148 | +359,999 | 0.55% | 131,761,732 |
| 2021-05-28 | 2021-05-26 | 5.610 | 23,085,149 | +124,897 | 0.54% | 129,507,686 |
| 2021-05-27 | 2021-05-25 | 5.540 | 22,960,252 | +424,000 | 0.54% | 127,199,796 |
| 2021-05-26 | 2021-05-24 | 5.460 | 22,536,252 | -204,000 | 0.53% | 123,047,936 |
| 2021-05-25 | 2021-05-21 | 5.440 | 22,740,252 | +236,001 | 0.53% | 123,706,971 |
| 2021-05-24 | 2021-05-20 | 5.430 | 22,504,251 | -338,000 | 0.53% | 122,198,083 |
| 2021-05-21 | 2021-05-18 | 5.440 | 22,842,251 | +318,000 | 0.53% | 124,261,845 |
| 2021-05-20 | 2021-05-17 | 5.180 | 22,524,251 | -506,000 | 0.53% | 116,675,620 |
| 2021-05-18 | 2021-05-14 | 5.140 | 23,030,251 | -1,031,325 | 0.54% | 118,375,490 |
| 2021-05-17 | 2021-05-13 | 5.070 | 24,061,576 | +269,049 | 0.56% | 121,992,190 |
| 2021-05-14 | 2021-05-12 | 5.190 | 23,792,527 | +447,931 | 0.56% | 123,483,215 |
| 2021-05-13 | 2021-05-11 | 5.210 | 23,344,596 | +257,000 | 0.55% | 121,625,345 |
| 2021-05-12 | 2021-05-10 | 5.200 | 23,087,596 | +216,000 | 0.54% | 120,055,499 |
| 2021-05-11 | 2021-05-07 | 5.180 | 22,871,596 | +356,000 | 0.53% | 118,474,867 |
| 2021-05-10 | 2021-05-06 | 5.200 | 22,515,596 | +30,000 | 0.53% | 117,081,099 |
| 2021-05-06 | 2021-05-04 | 5.250 | 22,485,596 | +315 | 0.53% | 118,049,379 |
| 2021-05-05 | 2021-05-03 | 5.190 | 22,485,281 | -53,994 | 0.53% | 116,698,608 |
| 2021-05-04 | 2021-04-30 | 5.280 | 22,539,275 | -234,990 | 0.53% | 119,007,372 |
| 2021-05-03 | 2021-04-29 | 5.350 | 22,774,265 | +46,828 | 0.53% | 121,842,318 |
| 2021-04-30 | 2021-04-28 | 5.420 | 22,727,437 | +50,001 | 0.53% | 123,182,709 |
| 2021-04-29 | 2021-04-27 | 5.430 | 22,677,436 | +160,598 | 0.53% | 123,138,477 |
| 2021-04-28 | 2021-04-26 | 5.550 | 22,516,838 | +499,963 | 0.53% | 124,968,451 |
| 2021-04-27 | 2021-04-23 | 5.520 | 22,016,875 | -30,693 | 0.51% | 121,533,150 |
| 2021-04-26 | 2021-04-22 | 5.520 | 22,047,568 | +1 | 0.52% | 121,702,575 |
| 2021-04-23 | 2021-04-21 | 5.520 | 22,047,567 | -126,001 | 0.52% | 121,702,570 |
| 2021-04-22 | 2021-04-20 | 5.700 | 22,173,568 | +54,000 | 0.52% | 126,389,338 |
| 2021-04-21 | 2021-04-19 | 5.770 | 22,119,568 | -247,000 | 0.52% | 127,629,907 |
| 2021-04-20 | 2021-04-16 | 5.590 | 22,366,568 | -157,599 | 0.52% | 125,029,115 |
| 2021-04-19 | 2021-04-15 | 5.510 | 22,524,167 | -95,705 | 0.53% | 124,108,160 |
| 2021-04-16 | 2021-04-14 | 5.520 | 22,619,872 | +44,000 | 0.53% | 124,861,693 |
| 2021-04-15 | 2021-04-13 | 5.500 | 22,575,872 | -165,600 | 0.53% | 124,167,296 |
| 2021-04-14 | 2021-04-12 | 5.550 | 22,741,472 | +159,893 | 0.53% | 126,215,170 |
| 2021-04-13 | 2021-04-09 | 5.710 | 22,581,579 | +6,776 | 0.53% | 128,940,816 |
| 2021-04-12 | 2021-04-08 | 5.850 | 22,574,803 | +386,001 | 0.53% | 132,062,598 |
| 2021-04-09 | 2021-04-07 | 5.760 | 22,188,802 | -206,103 | 0.52% | 127,807,500 |
| 2021-04-08 | 2021-04-01 | 5.700 | 22,394,905 | -528,689 | 0.52% | 127,650,958 |
| 2021-04-07 | 2021-03-31 | 5.760 | 22,923,594 | +311,525 | 0.54% | 132,039,901 |
| 2021-04-01 | 2021-03-30 | 5.790 | 22,612,069 | -75,997 | 0.53% | 130,923,880 |
| 2021-03-31 | 2021-03-29 | 5.830 | 22,688,066 | -629,895 | 0.53% | 132,271,425 |
| 2021-03-30 | 2021-03-26 | 5.670 | 23,317,961 | +40,000 | 0.55% | 132,212,839 |
| 2021-03-29 | 2021-03-25 | 5.550 | 23,277,961 | -152,000 | 0.54% | 129,192,684 |
| 2021-03-26 | 2021-03-24 | 5.500 | 23,429,961 | -2,322,004 | 0.55% | 128,864,786 |
| 2021-03-25 | 2021-03-23 | 5.940 | 25,751,965 | +2,379,208 | 0.60% | 152,966,672 |
| 2021-03-24 | 2021-03-22 | 6.030 | 23,372,757 | +148,000 | 0.55% | 140,937,725 |
| 2021-03-23 | 2021-03-19 | 5.970 | 23,224,757 | +88,911 | 0.54% | 138,651,799 |
| 2021-03-22 | 2021-03-18 | 6.170 | 23,135,846 | +1,492,809 | 0.54% | 142,748,170 |
| 2021-03-19 | 2021-03-17 | 6.030 | 21,643,037 | -2,767,940 | 0.51% | 130,507,513 |
| 2021-03-18 | 2021-03-16 | 6.200 | 24,410,977 | -48,493 | 0.57% | 151,348,057 |
| 2021-03-17 | 2021-03-15 | 6.140 | 24,459,470 | -67,124 | 0.57% | 150,181,146 |
| 2021-03-16 | 2021-03-12 | 5.610 | 24,526,594 | -11,741 | 0.57% | 137,594,192 |
| 2021-03-15 | 2021-03-11 | 5.550 | 24,538,335 | +34,566 | 0.57% | 136,187,759 |
| 2021-03-12 | 2021-03-10 | 5.170 | 24,503,769 | -41,258 | 0.57% | 126,684,486 |
| 2021-03-11 | 2021-03-09 | 5.140 | 24,545,027 | -18,778 | 0.57% | 126,161,439 |
| 2021-03-10 | 2021-03-08 | 5.020 | 24,563,805 | -566,301 | 0.57% | 123,310,301 |
| 2021-03-09 | 2021-03-05 | 5.300 | 25,130,106 | -86,192 | 0.59% | 133,189,562 |
| 2021-03-08 | 2021-03-04 | 5.600 | 25,216,298 | +263,680 | 0.59% | 141,211,269 |
| 2021-03-05 | 2021-03-03 | 5.560 | 24,952,618 | -16,160 | 0.58% | 138,736,556 |
| 2021-03-04 | 2021-03-02 | 5.230 | 24,968,778 | +75,869 | 0.58% | 130,586,709 |
| 2021-03-03 | 2021-03-01 | 5.350 | 24,892,909 | -1,567,909 | 0.58% | 133,177,063 |
| 2021-03-02 | 2021-02-26 | 5.300 | 26,460,818 | +1,178,000 | 0.62% | 140,242,335 |
| 2021-03-01 | 2021-02-25 | 5.600 | 25,282,818 | -369,309 | 0.59% | 141,583,781 |
| 2021-02-26 | 2021-02-24 | 5.730 | 25,652,127 | -114,476 | 0.60% | 146,986,688 |
| 2021-02-25 | 2021-02-23 | 5.850 | 25,766,603 | -1,242,802 | 0.60% | 150,734,628 |
| 2021-02-24 | 2021-02-22 | 5.100 | 27,009,405 | +961,533 | 0.63% | 137,747,966 |
| 2021-02-23 | 2021-02-19 | 5.170 | 26,047,872 | +202,656 | 0.61% | 134,667,498 |
| 2021-02-22 | 2021-02-18 | 5.090 | 25,845,216 | -117,476 | 0.60% | 131,552,149 |
| 2021-02-19 | 2021-02-17 | 5.030 | 25,962,692 | +1,673,090 | 0.61% | 130,592,341 |
| 2021-02-17 | 2021-02-11 | 4.910 | 24,289,602 | -2,073,490 | 0.57% | 119,261,946 |
| 2021-02-16 | 2021-02-09 | 5.000 | 26,363,092 | -613,256 | 0.62% | 131,815,460 |
| 2021-02-10 | 2021-02-08 | 4.820 | 26,976,348 | -3,249,212 | 0.63% | 130,025,997 |
| 2021-02-09 | 2021-02-05 | 4.670 | 30,225,560 | +314,072 | 0.71% | 141,153,365 |
| 2021-02-08 | 2021-02-04 | 4.380 | 29,911,488 | +309,953 | 0.70% | 131,012,317 |
| 2021-02-05 | 2021-02-03 | 4.480 | 29,601,535 | -357,288 | 0.69% | 132,614,877 |
| 2021-02-04 | 2021-02-02 | 4.440 | 29,958,823 | +35,328 | 0.70% | 133,017,174 |
| 2021-02-03 | 2021-02-01 | 4.430 | 29,923,495 | -254,969 | 0.70% | 132,561,083 |
| 2021-02-02 | 2021-01-29 | 4.330 | 30,178,464 | +245,610 | 0.71% | 130,672,749 |
| 2021-02-01 | 2021-01-28 | 4.150 | 29,932,854 | -184,731 | 0.70% | 124,221,344 |
| 2021-01-29 | 2021-01-27 | 4.260 | 30,117,585 | -59,497 | 0.70% | 128,300,912 |
| 2021-01-28 | 2021-01-26 | 4.200 | 30,177,082 | +261,229 | 0.71% | 126,743,744 |
| 2021-01-27 | 2021-01-25 | 4.230 | 29,915,853 | +1,220,597 | 0.70% | 126,544,058 |
| 2021-01-26 | 2021-01-22 | 4.200 | 28,695,256 | -193,541 | 0.67% | 120,520,075 |
| 2021-01-25 | 2021-01-21 | 4.390 | 28,888,797 | +955,425 | 0.68% | 126,821,819 |
| 2021-01-22 | 2021-01-20 | 4.470 | 27,933,372 | +1,155,639 | 0.65% | 124,862,173 |
| 2021-01-21 | 2021-01-19 | 4.590 | 26,777,733 | -651,707 | 0.63% | 122,909,794 |
| 2021-01-20 | 2021-01-18 | 4.350 | 27,429,440 | -135,832 | 0.64% | 119,318,064 |
| 2021-01-19 | 2021-01-15 | 4.320 | 27,565,272 | -419,982 | 0.64% | 119,081,975 |
| 2021-01-18 | 2021-01-14 | 4.380 | 27,985,254 | +1,765,365 | 0.65% | 122,575,413 |
| 2021-01-15 | 2021-01-13 | 4.440 | 26,219,889 | -1,311,375 | 0.61% | 116,416,307 |
| 2021-01-14 | 2021-01-12 | 4.290 | 27,531,264 | +1,398,000 | 0.64% | 118,109,123 |
| 2021-01-13 | 2021-01-11 | 4.240 | 26,133,264 | +608,005 | 0.61% | 110,805,039 |
| 2021-01-12 | 2021-01-08 | 4.430 | 25,525,259 | +10,876 | 0.60% | 113,076,897 |
| 2021-01-11 | 2021-01-07 | 4.560 | 25,514,383 | -832,000 | 0.60% | 116,345,586 |
| 2021-01-08 | 2021-01-06 | 4.610 | 26,346,383 | +413,113 | 0.62% | 121,456,826 |
| 2021-01-07 | 2021-01-05 | 4.680 | 25,933,270 | -432,465 | 0.61% | 121,367,704 |
| 2021-01-06 | 2021-01-04 | 4.750 | 26,365,735 | +883,316 | 0.62% | 125,237,241 |
| 2021-01-05 | 2020-12-31 | 4.620 | 25,482,419 | -19,346,848 | 0.60% | 117,728,776 |
| 2021-01-04 | 2020-12-29 | 4.650 | 44,829,267 | +17,890,360 | 1.05% | 208,456,092 |
| 2020-12-30 | 2020-12-28 | 4.490 | 26,938,907 | +1,466,758 | 0.63% | 120,955,692 |
| 2020-12-29 | 2020-12-24 | 4.650 | 25,472,149 | -2,208,932 | 0.60% | 118,445,493 |
| 2020-12-28 | 2020-12-22 | 4.540 | 27,681,081 | +2,302,538 | 0.65% | 125,672,108 |
| 2020-12-23 | 2020-12-21 | 4.680 | 25,378,543 | +692,251 | 0.59% | 118,771,581 |
| 2020-12-22 | 2020-12-18 | 4.820 | 24,686,292 | -96,000 | 0.58% | 118,987,927 |
| 2020-12-21 | 2020-12-17 | 4.900 | 24,782,292 | -191,869 | 0.58% | 121,433,231 |
| 2020-12-18 | 2020-12-16 | 4.850 | 24,974,161 | -536,025 | 0.58% | 121,124,681 |
| 2020-12-17 | 2020-12-15 | 4.800 | 25,510,186 | +1,063,869 | 0.60% | 122,448,893 |
| 2020-12-16 | 2020-12-14 | 4.830 | 24,446,317 | +354,420 | 0.57% | 118,075,711 |
| 2020-12-15 | 2020-12-11 | 4.950 | 24,091,897 | -920,000 | 0.56% | 119,254,890 |
| 2020-12-14 | 2020-12-10 | 4.850 | 25,011,897 | -2,060,333 | 0.59% | 121,307,700 |
| 2020-12-11 | 2020-12-09 | 4.870 | 27,072,230 | +1,275,284 | 0.63% | 131,841,760 |
| 2020-12-10 | 2020-12-08 | 4.920 | 25,796,946 | +2,478,045 | 0.60% | 126,920,974 |
| 2020-12-09 | 2020-12-07 | 5.000 | 23,318,901 | +342,790 | 0.55% | 116,594,505 |
| 2020-12-08 | 2020-12-04 | 5.120 | 22,976,111 | -403,528 | 0.54% | 117,637,688 |
| 2020-12-07 | 2020-12-03 | 5.140 | 23,379,639 | -432,000 | 0.55% | 120,171,344 |
| 2020-12-04 | 2020-12-02 | 4.910 | 23,811,639 | +30,169 | 0.56% | 116,915,147 |
| 2020-12-03 | 2020-12-01 | 4.930 | 23,781,470 | +816,041 | 0.56% | 117,242,647 |
| 2020-12-02 | 2020-11-30 | 4.760 | 22,965,429 | -505,320 | 0.54% | 109,315,442 |
| 2020-12-01 | 2020-11-27 | 4.840 | 23,470,749 | +148,854 | 0.55% | 113,598,425 |
| 2020-11-30 | 2020-11-26 | 4.840 | 23,321,895 | -853,365 | 0.55% | 112,877,972 |
| 2020-11-27 | 2020-11-25 | 4.890 | 24,175,260 | +1,336,855 | 0.57% | 118,217,021 |
| 2020-11-26 | 2020-11-24 | 4.910 | 22,838,405 | -359,010 | 0.53% | 112,136,569 |
| 2020-11-25 | 2020-11-23 | 4.700 | 23,197,415 | -21,631 | 0.54% | 109,027,850 |
| 2020-11-24 | 2020-11-20 | 4.870 | 23,219,046 | +390,028 | 0.54% | 113,076,754 |
| 2020-11-23 | 2020-11-19 | 4.890 | 22,829,018 | -1,048,674 | 0.53% | 111,633,898 |
| 2020-11-20 | 2020-11-18 | 4.870 | 23,877,692 | +674,000 | 0.56% | 116,284,360 |
| 2020-11-19 | 2020-11-17 | 4.870 | 23,203,692 | -532,007 | 0.54% | 113,001,980 |
| 2020-11-18 | 2020-11-16 | 4.710 | 23,735,699 | -22,654 | 0.56% | 111,795,142 |
| 2020-11-17 | 2020-11-13 | 4.590 | 23,758,353 | -1,048,432 | 0.56% | 109,050,840 |
| 2020-11-16 | 2020-11-12 | 4.660 | 24,806,785 | -621,010 | 0.58% | 115,599,618 |
| 2020-11-13 | 2020-11-11 | 4.850 | 25,427,795 | +135,653 | 0.59% | 123,324,806 |
| 2020-11-12 | 2020-11-10 | 4.850 | 25,292,142 | -2,159,335 | 0.59% | 122,666,889 |
| 2020-11-11 | 2020-11-09 | 4.570 | 27,451,477 | +1,496,278 | 0.64% | 125,453,250 |
| 2020-11-10 | 2020-11-06 | 4.430 | 25,955,199 | -784,756 | 0.61% | 114,981,532 |
| 2020-11-09 | 2020-11-05 | 4.330 | 26,739,955 | +552,833 | 0.63% | 115,784,005 |
| 2020-11-06 | 2020-11-04 | 4.300 | 26,187,122 | -959 | 0.61% | 112,604,625 |
| 2020-11-05 | 2020-11-03 | 4.260 | 26,188,081 | +878,000 | 0.61% | 111,561,225 |
| 2020-11-04 | 2020-11-02 | 4.080 | 25,310,081 | +1,339 | 0.59% | 103,265,130 |
| 2020-11-03 | 2020-10-30 | 4.050 | 25,308,742 | -656,800 | 0.59% | 102,500,405 |
| 2020-11-02 | 2020-10-29 | 4.090 | 25,965,542 | -482,210 | 0.61% | 106,199,067 |
| 2020-10-30 | 2020-10-28 | 4.130 | 26,447,752 | -1,595,000 | 0.62% | 109,229,216 |
| 2020-10-29 | 2020-10-27 | 4.270 | 28,042,752 | -364,319 | 0.66% | 119,742,551 |
| 2020-10-28 | 2020-10-23 | 4.500 | 28,407,071 | +497,812 | 0.66% | 127,831,820 |
| 2020-10-27 | 2020-10-22 | 4.370 | 27,909,259 | -520,000 | 0.65% | 121,963,462 |
| 2020-10-23 | 2020-10-21 | 4.350 | 28,429,259 | -304,337 | 0.66% | 123,667,277 |
| 2020-10-22 | 2020-10-20 | 4.230 | 28,733,596 | +304,854 | 0.67% | 121,543,111 |
| 2020-10-21 | 2020-10-19 | 4.210 | 28,428,742 | +768,000 | 0.66% | 119,685,004 |
| 2020-10-20 | 2020-10-16 | 4.150 | 27,660,742 | -294,000 | 0.65% | 114,792,079 |
| 2020-10-19 | 2020-10-15 | 4.110 | 27,954,742 | +246,000 | 0.65% | 114,893,990 |
| 2020-10-16 | 2020-10-14 | 4.190 | 27,708,742 | +58,000 | 0.65% | 116,099,629 |
| 2020-10-15 | 2020-10-12 | 4.210 | 27,650,742 | -541,445 | 0.65% | 116,409,624 |
| 2020-10-14 | 2020-10-09 | 4.280 | 28,192,187 | +41,504 | 0.66% | 120,662,560 |
| 2020-10-12 | 2020-10-08 | 4.400 | 28,150,683 | -156,000 | 0.66% | 123,863,005 |
| 2020-10-09 | 2020-10-07 | 4.280 | 28,306,683 | -40,808 | 0.66% | 121,152,603 |
| 2020-10-08 | 2020-10-06 | 4.310 | 28,347,491 | +33,435 | 0.66% | 122,177,686 |
| 2020-10-07 | 2020-10-05 | 4.150 | 28,314,056 | +163,050 | 0.66% | 117,503,332 |
| 2020-10-06 | 2020-09-30 | 4.180 | 28,151,006 | -1 | 0.66% | 117,671,205 |
| 2020-10-05 | 2020-09-29 | 4.120 | 28,151,007 | +10,000 | 0.66% | 115,982,149 |
| 2020-09-30 | 2020-09-28 | 4.190 | 28,141,007 | -156,551 | 0.66% | 117,910,819 |
| 2020-09-29 | 2020-09-25 | 3.930 | 28,297,558 | -40,000 | 0.66% | 111,209,403 |
| 2020-09-28 | 2020-09-24 | 4.040 | 28,337,558 | -5,737,303 | 0.66% | 114,483,734 |
| 2020-09-25 | 2020-09-23 | 4.260 | 34,074,861 | -6,000 | 0.80% | 145,158,908 |
| 2020-09-24 | 2020-09-22 | 4.310 | 34,080,861 | +4,652,000 | 0.80% | 146,888,511 |
| 2020-09-23 | 2020-09-21 | 4.550 | 29,428,861 | +1,002,000 | 0.69% | 133,901,318 |
| 2020-09-22 | 2020-09-18 | 4.790 | 28,426,861 | -1,504,000 | 0.66% | 136,164,664 |
| 2020-09-21 | 2020-09-17 | 4.800 | 29,930,861 | -1,870,561 | 0.70% | 143,668,133 |
| 2020-09-18 | 2020-09-16 | 4.860 | 31,801,422 | -1,504,000 | 0.74% | 154,554,911 |
| 2020-09-17 | 2020-09-15 | 4.840 | 33,305,422 | +33,040 | 0.78% | 161,198,242 |
| 2020-09-16 | 2020-09-14 | 4.710 | 33,272,382 | -325,575 | 0.78% | 156,712,919 |
| 2020-09-15 | 2020-09-11 | 4.570 | 33,597,957 | -1,258,000 | 0.79% | 153,542,663 |
| 2020-09-14 | 2020-09-10 | 4.630 | 34,855,957 | -287,047 | 0.82% | 161,383,081 |
| 2020-09-11 | 2020-09-09 | 4.800 | 35,143,004 | +1,556,000 | 0.82% | 168,686,419 |
| 2020-09-10 | 2020-09-08 | 4.630 | 33,587,004 | -602,999 | 0.79% | 155,507,829 |
| 2020-09-09 | 2020-09-07 | 4.620 | 34,190,003 | -1,100,000 | 0.80% | 157,957,814 |
| 2020-09-08 | 2020-09-04 | 4.310 | 35,290,003 | +1,007,280 | 0.83% | 152,099,913 |
| 2020-09-07 | 2020-09-03 | 4.260 | 34,282,723 | -652,208 | 0.80% | 146,044,400 |
| 2020-09-04 | 2020-09-02 | 4.160 | 34,934,931 | -131,343 | 0.82% | 145,329,313 |
| 2020-09-03 | 2020-09-01 | 4.160 | 35,066,274 | +190,000 | 0.82% | 145,875,700 |
| 2020-09-02 | 2020-08-31 | 4.090 | 34,876,274 | -999,890 | 0.82% | 142,643,961 |
| 2020-09-01 | 2020-08-28 | 4.020 | 35,876,164 | +569,456 | 0.84% | 144,222,179 |
| 2020-08-31 | 2020-08-27 | 4.010 | 35,306,708 | -1,212,464 | 0.83% | 141,579,899 |
| 2020-08-28 | 2020-08-26 | 4.000 | 36,519,172 | +369,000 | 0.85% | 146,076,688 |
| 2020-08-27 | 2020-08-25 | 4.050 | 36,150,172 | +693,584 | 0.85% | 146,408,197 |
| 2020-08-26 | 2020-08-24 | 3.850 | 35,456,588 | -12,000 | 0.83% | 136,507,864 |
| 2020-08-25 | 2020-08-21 | 3.890 | 35,468,588 | +22,000 | 0.83% | 137,972,807 |
| 2020-08-24 | 2020-08-20 | 3.860 | 35,446,588 | -5,561,000 | 0.83% | 136,823,830 |
| 2020-08-21 | 2020-08-19 | 3.800 | 41,007,588 | -2,464,000 | 0.96% | 155,828,834 |
| 2020-08-20 | 2020-08-18 | 3.800 | 43,471,588 | +5,560,110 | 1.02% | 165,192,034 |
| 2020-08-19 | 2020-08-17 | 3.860 | 37,911,478 | +2,500,740 | 0.89% | 146,338,305 |
| 2020-08-18 | 2020-08-14 | 3.860 | 35,410,738 | -172,260 | 0.83% | 136,685,449 |
| 2020-08-17 | 2020-08-13 | 3.870 | 35,582,998 | -2,981,786 | 0.83% | 137,706,202 |
| 2020-08-14 | 2020-08-12 | 3.900 | 38,564,784 | +1,769,687 | 0.90% | 150,402,658 |
| 2020-08-13 | 2020-08-11 | 3.760 | 36,795,097 | +627,513 | 0.86% | 138,349,565 |
| 2020-08-12 | 2020-08-10 | 3.580 | 36,167,584 | +354,945 | 0.85% | 129,479,951 |
| 2020-08-11 | 2020-08-07 | 3.620 | 35,812,639 | +214 | 0.84% | 129,641,753 |
| 2020-08-10 | 2020-08-06 | 3.690 | 35,812,425 | -172,073 | 0.84% | 132,147,848 |
| 2020-08-07 | 2020-08-05 | 3.650 | 35,984,498 | -2,482,000 | 0.84% | 131,343,418 |
| 2020-08-06 | 2020-08-04 | 3.660 | 38,466,498 | +2,454,000 | 0.90% | 140,787,383 |
| 2020-08-03 | 2020-07-30 | 3.580 | 36,012,498 | -1,156 | 0.84% | 128,924,743 |
| 2020-07-31 | 2020-07-29 | 3.600 | 36,013,654 | -125 | 0.84% | 129,649,154 |
| 2020-07-29 | 2020-07-27 | 3.540 | 36,013,779 | +638 | 0.84% | 127,488,778 |
| 2020-07-28 | 2020-07-24 | 3.560 | 36,013,141 | -186,000 | 0.84% | 128,206,782 |
| 2020-07-27 | 2020-07-23 | 3.640 | 36,199,141 | +265,000 | 0.85% | 131,764,873 |
| 2020-07-24 | 2020-07-22 | 3.650 | 35,934,141 | -28,000 | 0.84% | 131,159,615 |
| 2020-07-23 | 2020-07-21 | 3.640 | 35,962,141 | -388,000 | 0.84% | 130,902,193 |
| 2020-07-22 | 2020-07-20 | 3.600 | 36,350,141 | +415,830 | 0.85% | 130,860,508 |
| 2020-07-21 | 2020-07-17 | 3.560 | 35,934,311 | -1,398,000 | 0.84% | 127,926,147 |
| 2020-07-20 | 2020-07-16 | 3.600 | 37,332,311 | +3,282,838 | 0.87% | 134,396,320 |
| 2020-07-17 | 2020-07-15 | 3.640 | 34,049,473 | +76,999 | 0.80% | 123,940,082 |
| 2020-07-16 | 2020-07-14 | 3.570 | 33,972,474 | -1,080,000 | 0.79% | 121,281,732 |
| 2020-07-15 | 2020-07-13 | 3.640 | 35,052,474 | -126,000 | 0.82% | 127,591,005 |
| 2020-07-14 | 2020-07-10 | 3.640 | 35,178,474 | -144,000 | 0.82% | 128,049,645 |
| 2020-07-13 | 2020-07-09 | 3.740 | 35,322,474 | -1,451,098 | 0.83% | 132,106,053 |
| 2020-07-10 | 2020-07-08 | 3.780 | 36,773,572 | +1,499,400 | 0.86% | 139,004,102 |
| 2020-07-09 | 2020-07-07 | 3.740 | 35,274,172 | -1,013,730 | 0.83% | 131,925,403 |
| 2020-07-08 | 2020-07-06 | 3.850 | 36,287,902 | +414,000 | 0.85% | 139,708,423 |
| 2020-07-07 | 2020-07-03 | 3.600 | 35,873,902 | -5,102,000 | 0.84% | 129,146,047 |
| 2020-07-06 | 2020-07-02 | 3.570 | 40,975,902 | +4,800,000 | 0.96% | 146,283,970 |
| 2020-07-03 | 2020-06-30 | 3.430 | 36,175,902 | +302,090 | 0.85% | 124,083,344 |
| 2020-07-02 | 2020-06-29 | 3.410 | 35,873,812 | -137,360 | 0.84% | 122,329,699 |
| 2020-06-30 | 2020-06-26 | 3.460 | 36,011,172 | -234,118 | 0.84% | 124,598,655 |
| 2020-06-29 | 2020-06-24 | 3.520 | 36,245,290 | +2,732 | 0.85% | 127,583,421 |
| 2020-06-26 | 2020-06-23 | 3.570 | 36,242,558 | +806 | 0.85% | 129,385,932 |
| 2020-06-24 | 2020-06-22 | 3.530 | 36,241,752 | +398,920 | 0.85% | 127,933,385 |
| 2020-06-23 | 2020-06-19 | 3.670 | 35,842,832 | -1,900,000 | 0.84% | 131,543,193 |
| 2020-06-22 | 2020-06-18 | 3.670 | 37,742,832 | +2,850,000 | 0.88% | 138,516,193 |
| 2020-06-19 | 2020-06-17 | 3.640 | 34,892,832 | -2,412,144 | 0.82% | 127,009,908 |
| 2020-06-18 | 2020-06-16 | 3.680 | 37,304,976 | +2,511,904 | 0.87% | 137,282,312 |
| 2020-06-17 | 2020-06-15 | 3.540 | 34,793,072 | -499,020 | 0.81% | 123,167,475 |
| 2020-06-16 | 2020-06-12 | 3.720 | 35,292,092 | +1,228,000 | 0.83% | 131,286,582 |
| 2020-06-15 | 2020-06-11 | 3.800 | 34,064,092 | +1,702,657 | 0.80% | 129,443,550 |
| 2020-06-12 | 2020-06-10 | 4.010 | 32,361,435 | -1,997,560 | 0.76% | 129,769,354 |
| 2020-06-11 | 2020-06-09 | 4.130 | 34,358,995 | -3,642,500 | 0.80% | 141,902,649 |
| 2020-06-10 | 2020-06-08 | 3.940 | 38,001,495 | +3,390,000 | 0.89% | 149,725,890 |
| 2020-06-09 | 2020-06-05 | 3.820 | 34,611,495 | +1,591,451 | 0.81% | 132,215,911 |
| 2020-06-08 | 2020-06-04 | 3.450 | 33,020,044 | +184,580 | 0.77% | 113,919,152 |
| 2020-06-05 | 2020-06-03 | 3.420 | 32,835,464 | -38,464 | 0.77% | 112,297,287 |
| 2020-06-04 | 2020-06-02 | 3.320 | 32,873,928 | -448,000 | 0.77% | 109,141,441 |
| 2020-06-03 | 2020-06-01 | 3.330 | 33,321,928 | +656,000 | 0.78% | 110,962,020 |
| 2020-06-02 | 2020-05-29 | 3.180 | 32,665,928 | -138,999 | 0.76% | 103,877,651 |
| 2020-06-01 | 2020-05-28 | 3.260 | 32,804,927 | +3,806,000 | 0.77% | 106,944,062 |
| 2020-05-29 | 2020-05-27 | 3.350 | 28,998,927 | +804,500 | 0.68% | 97,146,405 |
| 2020-05-28 | 2020-05-26 | 3.250 | 28,194,427 | +164,000 | 0.66% | 91,631,888 |
| 2020-05-27 | 2020-05-25 | 3.200 | 28,030,427 | +729,000 | 0.66% | 89,697,366 |
| 2020-05-26 | 2020-05-22 | 3.200 | 27,301,427 | +18,000 | 0.64% | 87,364,566 |
| 2020-05-25 | 2020-05-21 | 3.420 | 27,283,427 | +236,000 | 0.64% | 93,309,320 |
| 2020-05-22 | 2020-05-20 | 3.510 | 27,047,427 | +42,000 | 0.63% | 94,936,469 |
| 2020-05-21 | 2020-05-19 | 3.500 | 27,005,427 | +999,000 | 0.63% | 94,518,994 |
| 2020-05-20 | 2020-05-18 | 3.310 | 26,006,427 | +100,000 | 0.61% | 86,081,273 |
| 2020-05-19 | 2020-05-15 | 3.300 | 25,906,427 | +50,000 | 0.61% | 85,491,209 |
| 2020-05-18 | 2020-05-14 | 3.230 | 25,856,427 | -100,092 | 0.60% | 83,516,259 |
| 2020-05-15 | 2020-05-13 | 3.350 | 25,956,519 | +1,020,000 | 0.61% | 86,954,339 |
| 2020-05-14 | 2020-05-12 | 3.450 | 24,936,519 | -110,954 | 0.58% | 86,030,991 |
| 2020-05-12 | 2020-05-08 | 3.450 | 25,047,473 | +206,000 | 0.59% | 86,413,782 |
| 2020-05-11 | 2020-05-07 | 3.410 | 24,841,473 | -307,218 | 0.58% | 84,709,423 |
| 2020-05-08 | 2020-05-06 | 3.500 | 25,148,691 | +220,000 | 0.59% | 88,020,418 |
| 2020-05-07 | 2020-05-05 | 3.640 | 24,928,691 | +300,000 | 0.58% | 90,740,435 |
| 2020-05-06 | 2020-05-04 | 3.630 | 24,628,691 | -346,000 | 0.58% | 89,402,148 |
| 2020-05-05 | 2020-04-29 | 3.870 | 24,974,691 | -1,204,000 | 0.58% | 96,652,054 |
| 2020-05-04 | 2020-04-28 | 3.830 | 26,178,691 | +1,427,985 | 0.61% | 100,264,387 |
| 2020-04-29 | 2020-04-27 | 3.710 | 24,750,706 | -776,000 | 0.58% | 91,825,119 |
| 2020-04-28 | 2020-04-24 | 3.710 | 25,526,706 | -168,000 | 0.60% | 94,704,079 |
| 2020-04-27 | 2020-04-23 | 3.740 | 25,694,706 | +440,000 | 0.60% | 96,098,200 |
| 2020-04-24 | 2020-04-22 | 3.660 | 25,254,706 | +216,000 | 0.59% | 92,432,224 |
| 2020-04-23 | 2020-04-21 | 3.470 | 25,038,706 | -426,775 | 0.59% | 86,884,310 |
| 2020-04-22 | 2020-04-20 | 3.600 | 25,465,481 | -742,000 | 0.60% | 91,675,732 |
| 2020-04-21 | 2020-04-17 | 3.500 | 26,207,481 | +770,000 | 0.61% | 91,726,184 |
| 2020-04-17 | 2020-04-15 | 3.320 | 25,437,481 | -28,000 | 0.60% | 84,452,437 |
| 2020-04-16 | 2020-04-14 | 3.380 | 25,465,481 | -1,688,000 | 0.60% | 86,073,326 |
| 2020-04-15 | 2020-04-09 | 3.450 | 27,153,481 | +857,370 | 0.64% | 93,679,509 |
| 2020-04-14 | 2020-04-08 | 3.410 | 26,296,111 | +128,000 | 0.72% | 89,669,739 |
| 2020-04-09 | 2020-04-07 | 3.440 | 26,168,111 | -334,000 | 0.71% | 90,018,302 |
| 2020-04-08 | 2020-04-06 | 3.300 | 26,502,111 | -586,747 | 0.72% | 87,456,966 |
| 2020-04-07 | 2020-04-03 | 3.290 | 27,088,858 | +129,800 | 0.74% | 89,122,343 |
| 2020-04-06 | 2020-04-02 | 3.320 | 26,959,058 | +381,808 | 0.74% | 89,504,073 |
| 2020-04-03 | 2020-04-01 | 3.250 | 26,577,250 | +44,000 | 0.72% | 86,376,062 |
| 2020-04-02 | 2020-03-31 | 3.330 | 26,533,250 | +476,000 | 0.72% | 88,355,722 |
| 2020-04-01 | 2020-03-30 | 3.290 | 26,057,250 | -376,000 | 0.71% | 85,728,352 |
| 2020-03-31 | 2020-03-27 | 3.350 | 26,433,250 | +126,846 | 0.72% | 88,551,388 |
| 2020-03-30 | 2020-03-26 | 3.420 | 26,306,404 | +3,285,221 | 0.72% | 89,967,902 |
| 2020-03-27 | 2020-03-25 | 3.320 | 23,021,183 | -3,006,000 | 0.63% | 76,430,328 |
| 2020-03-26 | 2020-03-24 | 3.060 | 26,027,183 | -204,300 | 0.71% | 79,643,180 |
| 2020-03-25 | 2020-03-23 | 2.900 | 26,231,483 | -2,648,085 | 0.72% | 76,071,301 |
| 2020-03-24 | 2020-03-20 | 3.170 | 28,879,568 | +2,186,066 | 0.79% | 91,548,231 |
| 2020-03-23 | 2020-03-19 | 3.150 | 26,693,502 | -2,197,176 | 0.73% | 84,084,531 |
| 2020-03-20 | 2020-03-18 | 3.380 | 28,890,678 | -459,186 | 0.79% | 97,650,492 |
| 2020-03-19 | 2020-03-17 | 3.660 | 29,349,864 | +1,100,000 | 0.80% | 107,420,502 |
| 2020-03-18 | 2020-03-16 | 3.870 | 28,249,864 | +50,000 | 0.77% | 109,326,974 |
| 2020-03-17 | 2020-03-13 | 4.050 | 28,199,864 | +201,012 | 0.77% | 114,209,449 |
| 2020-03-16 | 2020-03-12 | 4.110 | 27,998,852 | -168,835 | 0.76% | 115,075,282 |
| 2020-03-13 | 2020-03-11 | 4.320 | 28,167,687 | +9,728 | 0.77% | 121,684,408 |
| 2020-03-12 | 2020-03-10 | 4.290 | 28,157,959 | -598,000 | 0.77% | 120,797,644 |
| 2020-03-11 | 2020-03-09 | 4.100 | 28,755,959 | +804,272 | 0.78% | 117,899,432 |
| 2020-03-10 | 2020-03-06 | 4.110 | 27,951,687 | +2,816,600 | 0.76% | 114,881,434 |
| 2020-03-09 | 2020-03-05 | 4.220 | 25,135,087 | -148,600 | 0.69% | 106,070,067 |
| 2020-03-06 | 2020-03-04 | 4.180 | 25,283,687 | +740 | 0.69% | 105,685,812 |
| 2020-03-05 | 2020-03-03 | 4.120 | 25,282,947 | +118,000 | 0.69% | 104,165,742 |
| 2020-03-04 | 2020-03-02 | 4.120 | 25,164,947 | -398,000 | 0.69% | 103,679,582 |
| 2020-03-03 | 2020-02-28 | 4.110 | 25,562,947 | +200,000 | 0.70% | 105,063,712 |
| 2020-03-02 | 2020-02-27 | 4.260 | 25,362,947 | +344,000 | 0.69% | 108,046,154 |
| 2020-02-28 | 2020-02-26 | 4.220 | 25,018,947 | +810,000 | 0.68% | 105,579,956 |
| 2020-02-27 | 2020-02-25 | 4.380 | 24,208,947 | +1,588,000 | 0.66% | 106,035,188 |
| 2020-02-26 | 2020-02-24 | 4.400 | 22,620,947 | -144,429 | 0.62% | 99,532,167 |
| 2020-02-24 | 2020-02-20 | 4.690 | 22,765,376 | -206,000 | 0.62% | 106,769,613 |
| 2020-02-21 | 2020-02-19 | 4.730 | 22,971,376 | +356,000 | 0.63% | 108,654,608 |
| 2020-02-20 | 2020-02-18 | 4.620 | 22,615,376 | -1,449,000 | 0.62% | 104,483,037 |
| 2020-02-19 | 2020-02-17 | 4.700 | 24,064,376 | -1,884,000 | 0.66% | 113,102,567 |
| 2020-02-18 | 2020-02-14 | 4.600 | 25,948,376 | +100,000 | 0.71% | 119,362,530 |
| 2020-02-17 | 2020-02-13 | 4.590 | 25,848,376 | +2,343,615 | 0.70% | 118,644,046 |
| 2020-02-14 | 2020-02-12 | 4.630 | 23,504,761 | -5,542,000 | 0.64% | 108,827,043 |
| 2020-02-13 | 2020-02-11 | 4.530 | 29,046,761 | +2,924,000 | 0.79% | 131,581,827 |
| 2020-02-12 | 2020-02-10 | 4.380 | 26,122,761 | +980,000 | 0.71% | 114,417,693 |
| 2020-02-11 | 2020-02-07 | 4.640 | 25,142,761 | +740,142 | 0.69% | 116,662,411 |
| 2020-02-10 | 2020-02-06 | 4.660 | 24,402,619 | +1,005,000 | 0.67% | 113,716,205 |
| 2020-02-07 | 2020-02-05 | 4.350 | 23,397,619 | -140,000 | 0.64% | 101,779,643 |
| 2020-02-06 | 2020-02-04 | 4.310 | 23,537,619 | +22,046 | 0.64% | 101,447,138 |
| 2020-02-05 | 2020-02-03 | 4.280 | 23,515,573 | +228,000 | 0.64% | 100,646,652 |
| 2020-02-04 | 2020-01-31 | 4.350 | 23,287,573 | -6,000 | 0.64% | 101,300,943 |
| 2020-02-03 | 2020-01-30 | 4.340 | 23,293,573 | +2,486,000 | 0.64% | 101,094,107 |
| 2020-01-31 | 2020-01-29 | 4.490 | 20,807,573 | +4,074,814 | 0.57% | 93,426,003 |
| 2020-01-30 | 2020-01-24 | 4.660 | 16,732,759 | -180,884 | 0.46% | 77,974,657 |
| 2020-01-29 | 2020-01-22 | 4.820 | 16,913,643 | +1,026,259 | 0.46% | 81,523,759 |
| 2020-01-23 | 2020-01-21 | 4.740 | 15,887,384 | -1,099,212 | 0.43% | 75,306,200 |
| 2020-01-22 | 2020-01-20 | 5.070 | 16,986,596 | +1,036,000 | 0.46% | 86,122,042 |
| 2020-01-21 | 2020-01-17 | 5.340 | 15,950,596 | -312,000 | 0.44% | 85,176,183 |
| 2020-01-20 | 2020-01-16 | 5.310 | 16,262,596 | -280,000 | 0.44% | 86,354,385 |
| 2020-01-17 | 2020-01-15 | 5.380 | 16,542,596 | -536,000 | 0.45% | 88,999,166 |
| 2020-01-16 | 2020-01-14 | 5.490 | 17,078,596 | +880,530 | 0.47% | 93,761,492 |
| 2020-01-15 | 2020-01-13 | 5.490 | 16,198,066 | -443,180 | 0.44% | 88,927,382 |
| 2020-01-14 | 2020-01-10 | 5.400 | 16,641,246 | +112,000 | 0.45% | 89,862,728 |
| 2020-01-13 | 2020-01-09 | 5.250 | 16,529,246 | +388,000 | 0.45% | 86,778,542 |
| 2020-01-10 | 2020-01-08 | 5.000 | 16,141,246 | -859,470 | 0.44% | 80,706,230 |
| 2020-01-09 | 2020-01-07 | 5.130 | 17,000,716 | +1,904,000 | 0.46% | 87,213,673 |
| 2020-01-08 | 2020-01-06 | 5.080 | 15,096,716 | -230,000 | 0.41% | 76,691,317 |
| 2020-01-07 | 2020-01-03 | 5.380 | 15,326,716 | +1,430,000 | 0.42% | 82,457,732 |
| 2020-01-06 | 2020-01-02 | 5.380 | 13,896,716 | -242,000 | 0.38% | 74,764,332 |
| 2020-01-03 | 2019-12-31 | 5.240 | 14,138,716 | +880,000 | 0.39% | 74,086,872 |
| 2020-01-02 | 2019-12-27 | 5.340 | 13,258,716 | +108,000 | 0.36% | 70,801,543 |
| 2019-12-30 | 2019-12-24 | 5.210 | 13,150,716 | -124,000 | 0.36% | 68,515,230 |
| 2019-12-27 | 2019-12-20 | 5.280 | 13,274,716 | +124,000 | 0.36% | 70,090,500 |
| 2019-12-23 | 2019-12-19 | 5.320 | 13,150,716 | -18,000 | 0.36% | 69,961,809 |
| 2019-12-20 | 2019-12-18 | 5.370 | 13,168,716 | -30,000 | 0.36% | 70,716,005 |
| 2019-12-19 | 2019-12-17 | 5.410 | 13,198,716 | +48,000 | 0.36% | 71,405,054 |
| 2019-12-18 | 2019-12-16 | 5.330 | 13,150,716 | -66,000 | 0.36% | 70,093,316 |
| 2019-12-17 | 2019-12-13 | 5.240 | 13,216,716 | +2,142,805 | 0.36% | 69,255,592 |
| 2019-12-16 | 2019-12-12 | 5.000 | 11,073,911 | +116,000 | 0.30% | 55,369,555 |
| 2019-12-12 | 2019-12-10 | 4.880 | 10,957,911 | -130,000 | 0.30% | 53,474,606 |
| 2019-12-11 | 2019-12-09 | 4.880 | 11,087,911 | +130,000 | 0.30% | 54,109,006 |
| 2019-12-10 | 2019-12-06 | 4.840 | 10,957,911 | -107,000 | 0.30% | 53,036,289 |
| 2019-12-09 | 2019-12-05 | 4.800 | 11,064,911 | +10,000 | 0.30% | 53,111,573 |
| 2019-12-06 | 2019-12-04 | 4.780 | 11,054,911 | +61,000 | 0.30% | 52,842,475 |
| 2019-12-05 | 2019-12-03 | 4.880 | 10,993,911 | +36,000 | 0.30% | 53,650,286 |
| 2019-12-03 | 2019-11-29 | 4.890 | 10,957,911 | -78,000 | 0.30% | 53,584,185 |
| 2019-11-29 | 2019-11-27 | 4.950 | 11,035,911 | +56,000 | 0.30% | 54,627,759 |
| 2019-11-28 | 2019-11-26 | 4.880 | 10,979,911 | -536,400 | 0.30% | 53,581,966 |
| 2019-11-27 | 2019-11-25 | 4.900 | 11,516,311 | +458,000 | 0.31% | 56,429,924 |
| 2019-11-26 | 2019-11-22 | 4.810 | 11,058,311 | -336,000 | 0.30% | 53,190,476 |
| 2019-11-25 | 2019-11-21 | 4.850 | 11,394,311 | +120,282 | 0.31% | 55,262,408 |
| 2019-11-22 | 2019-11-20 | 4.900 | 11,274,029 | +264,126 | 0.31% | 55,242,742 |
| 2019-11-21 | 2019-11-19 | 5.030 | 11,009,903 | -68,000 | 0.30% | 55,379,812 |
| 2019-11-20 | 2019-11-18 | 5.050 | 11,077,903 | +62,000 | 0.30% | 55,943,410 |
| 2019-11-19 | 2019-11-15 | 5.000 | 11,015,903 | -993,841 | 0.30% | 55,079,515 |
| 2019-11-18 | 2019-11-14 | 4.970 | 12,009,744 | +74,716 | 0.33% | 59,688,428 |
| 2019-11-15 | 2019-11-13 | 5.040 | 11,935,028 | -46,624 | 0.33% | 60,152,541 |
| 2019-11-14 | 2019-11-12 | 5.120 | 11,981,652 | -1,056,176 | 0.33% | 61,346,058 |
| 2019-11-13 | 2019-11-11 | 5.120 | 13,037,828 | -135,071 | 0.36% | 66,753,679 |
| 2019-11-12 | 2019-11-08 | 5.360 | 13,172,899 | -84,000 | 0.36% | 70,606,739 |
| 2019-11-11 | 2019-11-07 | 5.370 | 13,256,899 | +796,000 | 0.36% | 71,189,548 |
| 2019-11-08 | 2019-11-06 | 5.250 | 12,460,899 | -205,600 | 0.34% | 65,419,720 |
| 2019-11-07 | 2019-11-05 | 5.310 | 12,666,499 | -193,700 | 0.35% | 67,259,110 |
| 2019-11-06 | 2019-11-04 | 5.170 | 12,860,199 | -240,164 | 0.35% | 66,487,229 |
| 2019-11-05 | 2019-11-01 | 4.850 | 13,100,363 | +646,000 | 0.36% | 63,536,761 |
| 2019-11-04 | 2019-10-31 | 4.840 | 12,454,363 | -48,000 | 0.34% | 60,279,117 |
| 2019-11-01 | 2019-10-30 | 4.880 | 12,502,363 | +52,000 | 0.34% | 61,011,531 |
| 2019-10-31 | 2019-10-29 | 4.890 | 12,450,363 | -79,000 | 0.34% | 60,882,275 |
| 2019-10-30 | 2019-10-28 | 4.900 | 12,529,363 | +12,000 | 0.34% | 61,393,879 |
| 2019-10-29 | 2019-10-25 | 4.770 | 12,517,363 | +95,499 | 0.34% | 59,707,822 |
| 2019-10-28 | 2019-10-24 | 4.780 | 12,421,864 | +54,000 | 0.34% | 59,376,510 |
| 2019-10-25 | 2019-10-23 | 4.780 | 12,367,864 | -186,000 | 0.34% | 59,118,390 |
| 2019-10-24 | 2019-10-22 | 4.840 | 12,553,864 | +160,800 | 0.34% | 60,760,702 |
| 2019-10-23 | 2019-10-21 | 4.820 | 12,393,064 | -1,000 | 0.34% | 59,734,568 |
| 2019-10-22 | 2019-10-18 | 4.880 | 12,394,064 | -205,800 | 0.34% | 60,483,032 |
| 2019-10-21 | 2019-10-17 | 4.960 | 12,599,864 | +206,858 | 0.34% | 62,495,325 |
| 2019-10-17 | 2019-10-15 | 4.900 | 12,393,006 | -58,000 | 0.34% | 60,725,729 |
| 2019-10-16 | 2019-10-14 | 4.870 | 12,451,006 | -1,814 | 0.34% | 60,636,399 |
| 2019-10-15 | 2019-10-11 | 4.860 | 12,452,820 | -60,000 | 0.34% | 60,520,705 |
| 2019-10-14 | 2019-10-10 | 4.710 | 12,512,820 | +216,000 | 0.34% | 58,935,382 |
| 2019-10-10 | 2019-10-08 | 4.530 | 12,296,820 | -1,000 | 0.34% | 55,704,595 |
| 2019-10-09 | 2019-10-04 | 4.730 | 12,297,820 | -122,000 | 0.34% | 58,168,689 |
| 2019-10-08 | 2019-10-03 | 4.710 | 12,419,820 | +89,000 | 0.34% | 58,497,352 |
| 2019-10-04 | 2019-10-02 | 4.760 | 12,330,820 | +33,405 | 0.34% | 58,694,703 |
| 2019-10-03 | 2019-09-30 | 4.750 | 12,297,415 | -423 | 0.34% | 58,412,721 |
| 2019-09-30 | 2019-09-26 | 4.750 | 12,297,838 | +742,230 | 0.34% | 58,414,730 |
| 2019-09-26 | 2019-09-24 | 4.760 | 11,555,608 | -186,000 | 0.32% | 55,004,694 |
| 2019-09-25 | 2019-09-23 | 4.800 | 11,741,608 | +80,000 | 0.32% | 56,359,718 |
| 2019-09-24 | 2019-09-20 | 4.870 | 11,661,608 | +2,000 | 0.32% | 56,792,031 |
| 2019-09-23 | 2019-09-19 | 4.850 | 11,659,608 | +104,000 | 0.32% | 56,549,099 |
| 2019-09-20 | 2019-09-18 | 4.900 | 11,555,608 | -1,000 | 0.32% | 56,622,479 |
| 2019-09-19 | 2019-09-17 | 4.770 | 11,556,608 | -104,499 | 0.32% | 55,125,020 |
| 2019-09-18 | 2019-09-16 | 4.940 | 11,661,107 | +104,000 | 0.32% | 57,605,869 |
| 2019-09-16 | 2019-09-12 | 5.010 | 11,557,107 | -104,799 | 0.32% | 57,901,106 |
| 2019-09-13 | 2019-09-11 | 4.840 | 11,661,906 | -904 | 0.32% | 56,443,625 |
| 2019-09-12 | 2019-09-10 | 4.780 | 11,662,810 | +106,114 | 0.32% | 55,748,232 |
| 2019-09-11 | 2019-09-09 | 4.800 | 11,556,696 | -101 | 0.32% | 55,472,141 |
| 2019-09-10 | 2019-09-06 | 4.780 | 11,556,797 | -14,437 | 0.32% | 55,241,490 |
| 2019-09-09 | 2019-09-05 | 4.690 | 11,571,234 | +13,000 | 0.32% | 54,269,087 |
| 2019-09-06 | 2019-09-04 | 4.560 | 11,558,234 | +2,733 | 0.32% | 52,705,547 |
| 2019-09-04 | 2019-09-02 | 4.390 | 11,555,501 | -43,480 | 0.32% | 50,728,649 |
| 2019-09-03 | 2019-08-30 | 4.410 | 11,598,981 | +137 | 0.32% | 51,151,506 |
| 2019-09-02 | 2019-08-29 | 4.430 | 11,598,844 | -141,137 | 0.32% | 51,382,879 |
| 2019-08-30 | 2019-08-28 | 4.410 | 11,739,981 | -39,000 | 0.32% | 51,773,316 |
| 2019-08-29 | 2019-08-27 | 4.570 | 11,778,981 | +4,000 | 0.32% | 53,829,943 |
| 2019-08-28 | 2019-08-26 | 4.630 | 11,774,981 | -57,352 | 0.32% | 54,518,162 |
| 2019-08-27 | 2019-08-23 | 4.670 | 11,832,333 | +38,000 | 0.32% | 55,256,995 |
| 2019-08-26 | 2019-08-22 | 4.680 | 11,794,333 | -108,000 | 0.32% | 55,197,478 |
| 2019-08-23 | 2019-08-21 | 4.650 | 11,902,333 | +160,613 | 0.32% | 55,345,848 |
| 2019-08-22 | 2019-08-20 | 4.650 | 11,741,720 | -66,000 | 0.32% | 54,598,998 |
| 2019-08-21 | 2019-08-19 | 4.800 | 11,807,720 | +1,628,000 | 0.32% | 56,677,056 |
| 2019-08-20 | 2019-08-16 | 4.590 | 10,179,720 | +423,296 | 0.28% | 46,724,915 |
| 2019-08-19 | 2019-08-15 | 4.520 | 9,756,424 | -131,000 | 0.27% | 44,099,036 |
| 2019-08-16 | 2019-08-14 | 4.570 | 9,887,424 | +130,000 | 0.27% | 45,185,528 |
| 2019-08-13 | 2019-08-09 | 4.460 | 9,757,424 | -71,000 | 0.27% | 43,518,111 |
| 2019-08-12 | 2019-08-08 | 4.490 | 9,828,424 | +68,000 | 0.27% | 44,129,624 |
| 2019-08-09 | 2019-08-07 | 4.470 | 9,760,424 | +4,000 | 0.27% | 43,629,095 |
| 2019-08-08 | 2019-08-06 | 4.550 | 9,756,424 | -37,585 | 0.27% | 44,391,729 |
| 2019-08-07 | 2019-08-05 | 4.590 | 9,794,009 | -63,000 | 0.27% | 44,954,501 |
| 2019-08-06 | 2019-08-02 | 4.890 | 9,857,009 | +1,000 | 0.27% | 48,200,774 |
| 2019-08-05 | 2019-08-01 | 4.990 | 9,856,009 | +16,000 | 0.27% | 49,181,485 |
| 2019-08-02 | 2019-07-31 | 5.070 | 9,840,009 | -10,000 | 0.27% | 49,888,846 |
| 2019-08-01 | 2019-07-30 | 5.140 | 9,850,009 | -490,000 | 0.27% | 50,629,046 |
| 2019-07-31 | 2019-07-29 | 5.150 | 10,340,009 | -246,000 | 0.28% | 53,251,046 |
| 2019-07-30 | 2019-07-26 | 5.250 | 10,586,009 | -440,000 | 0.29% | 55,576,547 |
| 2019-07-29 | 2019-07-25 | 5.310 | 11,026,009 | +848,000 | 0.30% | 58,548,108 |
| 2019-07-26 | 2019-07-24 | 5.320 | 10,178,009 | +266,828 | 0.28% | 54,147,008 |
| 2019-07-25 | 2019-07-23 | 5.350 | 9,911,181 | +70,000 | 0.27% | 53,024,818 |
| 2019-07-24 | 2019-07-22 | 5.390 | 9,841,181 | -76,000 | 0.27% | 53,043,966 |
| 2019-07-23 | 2019-07-19 | 5.400 | 9,917,181 | +8,000 | 0.27% | 53,552,777 |
| 2019-07-22 | 2019-07-18 | 5.360 | 9,909,181 | +12,000 | 0.27% | 53,113,210 |
| 2019-07-19 | 2019-07-17 | 5.440 | 9,897,181 | -72,600 | 0.27% | 53,840,665 |
| 2019-07-18 | 2019-07-16 | 5.440 | 9,969,781 | +130,000 | 0.27% | 54,235,609 |
| 2019-07-17 | 2019-07-15 | 5.290 | 9,839,781 | -59,400 | 0.27% | 52,052,441 |
| 2019-07-16 | 2019-07-12 | 5.330 | 9,899,181 | +58,000 | 0.27% | 52,762,635 |
| 2019-07-12 | 2019-07-10 | 5.420 | 9,841,181 | -151,145 | 0.27% | 53,339,201 |
| 2019-07-11 | 2019-07-09 | 5.360 | 9,992,326 | +126,000 | 0.27% | 53,558,867 |
| 2019-07-10 | 2019-07-08 | 5.530 | 9,866,326 | -72,000 | 0.27% | 54,560,783 |
| 2019-07-09 | 2019-07-05 | 5.700 | 9,938,326 | +10,000 | 0.27% | 56,648,458 |
| 2019-07-08 | 2019-07-04 | 5.740 | 9,928,326 | -38,000 | 0.27% | 56,988,591 |
| 2019-07-05 | 2019-07-03 | 5.650 | 9,966,326 | +53,465 | 0.27% | 56,309,742 |
| 2019-07-04 | 2019-07-02 | 5.730 | 9,912,861 | -224,425 | 0.27% | 56,800,694 |
| 2019-07-03 | 2019-06-28 | 5.440 | 10,137,286 | +200,800 | 0.28% | 55,146,836 |
| 2019-07-02 | 2019-06-27 | 5.458 | 9,936,486 | +62,000 | 0.27% | 54,229,446 |
| 2019-06-28 | 2019-06-26 | 5.367 | 9,874,486 | +234,837 | 0.27% | 52,992,890 |
| 2019-06-27 | 2019-06-25 | 5.346 | 9,639,649 | -21,403 | 0.27% | 51,537,753 |
| 2019-06-26 | 2019-06-24 | 5.488 | 9,661,052 | +27,704 | 0.27% | 53,019,159 |
| 2019-06-25 | 2019-06-21 | 5.619 | 9,633,348 | -261,624 | 0.27% | 54,132,817 |
| 2019-06-24 | 2019-06-20 | 5.700 | 9,894,972 | -31,662 | 0.27% | 56,403,007 |
| 2019-06-21 | 2019-06-19 | 5.346 | 9,926,634 | +350,263 | 0.27% | 53,072,099 |
| 2019-06-20 | 2019-06-18 | 5.053 | 9,576,371 | -57,387 | 0.26% | 48,392,666 |
| 2019-06-19 | 2019-06-17 | 5.053 | 9,633,758 | -9,895 | 0.27% | 48,682,663 |
| 2019-06-18 | 2019-06-14 | 5.134 | 9,643,653 | +77,119 | 0.27% | 49,512,388 |
| 2019-06-17 | 2019-06-13 | 5.114 | 9,566,534 | -29,505 | 0.26% | 48,923,072 |
| 2019-06-14 | 2019-06-12 | 5.134 | 9,596,039 | -9,778 | 0.26% | 49,267,928 |
| 2019-06-13 | 2019-06-11 | 5.255 | 9,605,817 | +52,441 | 0.26% | 50,483,126 |
| 2019-06-12 | 2019-06-10 | 5.063 | 9,553,376 | -179,089 | 0.26% | 48,373,018 |
| 2019-06-11 | 2019-06-06 | 5.074 | 9,732,465 | +57,387 | 0.27% | 49,378,189 |
| 2019-06-10 | 2019-06-05 | 5.084 | 9,675,078 | -251,319 | 0.27% | 49,184,815 |
| 2019-06-06 | 2019-06-04 | 5.013 | 9,926,397 | +282,290 | 0.27% | 49,760,175 |
| 2019-06-05 | 2019-06-03 | 5.134 | 9,644,107 | +3,958 | 0.27% | 49,514,719 |
| 2019-06-03 | 2019-05-30 | 5.124 | 9,640,149 | -1,979 | 0.27% | 49,396,968 |
| 2019-05-31 | 2019-05-29 | 5.235 | 9,642,128 | +4,795,418 | 0.27% | 50,479,058 |
| 2019-05-30 | 2019-05-28 | 5.225 | 4,846,710 | -46,010 | 0.13% | 25,324,808 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,892,720 | +236,675 | 0.13% | 25,169,624 |
| 2019-05-28 | 2019-05-24 | 5.063 | 4,656,045 | -722,294 | 0.13% | 23,575,639 |
| 2019-05-27 | 2019-05-23 | 5.003 | 5,378,339 | +589,709 | 0.15% | 26,906,794 |
| 2019-05-24 | 2019-05-22 | 5.205 | 4,788,630 | +53,430 | 0.13% | 24,924,537 |
| 2019-05-23 | 2019-05-21 | 5.266 | 4,735,200 | -68,970 | 0.13% | 24,933,580 |
| 2019-05-22 | 2019-05-20 | 5.225 | 4,804,170 | +67,282 | 0.13% | 25,102,530 |
| 2019-05-21 | 2019-05-17 | 5.458 | 4,736,888 | -604,551 | 0.13% | 25,852,078 |
| 2019-05-20 | 2019-05-16 | 5.640 | 5,341,439 | +571,899 | 0.15% | 30,123,197 |
| 2019-05-17 | 2019-05-15 | 5.629 | 4,769,540 | +205,805 | 0.13% | 26,849,752 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,563,735 | +91,029 | 0.13% | 25,783,437 |
| 2019-05-15 | 2019-05-10 | 6.013 | 4,472,706 | -217,183 | 0.12% | 26,896,508 |
| 2019-05-14 | 2019-05-09 | 5.801 | 4,689,889 | +201,847 | 0.13% | 27,207,149 |
| 2019-05-10 | 2019-05-08 | 6.104 | 4,488,042 | +26,715 | 0.12% | 27,396,964 |
| 2019-05-09 | 2019-05-07 | 6.236 | 4,461,327 | +41,013 | 0.12% | 27,820,044 |
| 2019-05-08 | 2019-05-06 | 6.327 | 4,420,314 | +460,091 | 0.12% | 27,966,366 |
| 2019-05-06 | 2019-05-02 | 7.075 | 3,960,223 | +990 | 0.11% | 28,017,299 |
| 2019-05-03 | 2019-04-30 | 6.913 | 3,959,233 | +427 | 0.11% | 27,370,060 |
| 2019-05-02 | 2019-04-29 | 6.943 | 3,958,806 | -11,873 | 0.11% | 27,487,139 |
| 2019-04-29 | 2019-04-25 | 6.771 | 3,970,679 | +57,388 | 0.11% | 26,887,360 |
| 2019-04-26 | 2019-04-24 | 7.014 | 3,913,291 | -1,976,837 | 0.11% | 27,447,968 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,890,128 | +55,409 | 0.16% | 40,837,339 |
| 2019-04-23 | 2019-04-17 | 7.509 | 5,834,719 | -467,018 | 0.16% | 43,814,448 |
| 2019-04-18 | 2019-04-16 | 7.408 | 6,301,737 | +467,018 | 0.17% | 46,684,513 |
| 2019-04-17 | 2019-04-15 | 7.459 | 5,834,719 | +881 | 0.16% | 43,519,600 |
| 2019-04-16 | 2019-04-12 | 7.570 | 5,833,838 | -931,107 | 0.16% | 44,161,597 |
| 2019-04-15 | 2019-04-11 | 7.418 | 6,764,945 | +932,056 | 0.19% | 50,184,421 |
| 2019-04-12 | 2019-04-10 | 7.782 | 5,832,889 | -1,163,586 | 0.16% | 45,392,387 |
| 2019-04-11 | 2019-04-09 | 7.711 | 6,996,475 | +1,013,903 | 0.19% | 53,952,604 |
| 2019-04-10 | 2019-04-08 | 7.812 | 5,982,572 | -657,980 | 0.16% | 46,738,634 |
| 2019-04-09 | 2019-04-04 | 7.812 | 6,640,552 | +747,030 | 0.18% | 51,879,079 |
| 2019-04-08 | 2019-04-03 | 7.529 | 5,893,522 | -98,944 | 0.16% | 44,375,143 |
| 2019-04-04 | 2019-04-02 | 7.317 | 5,992,466 | -375,989 | 0.17% | 43,848,297 |
| 2019-04-02 | 2019-03-29 | 7.095 | 6,368,455 | +344,811 | 0.18% | 45,183,491 |
| 2019-04-01 | 2019-03-28 | 6.711 | 6,023,644 | +63,691 | 0.17% | 40,423,691 |
| 2019-03-29 | 2019-03-27 | 6.630 | 5,959,953 | -98,945 | 0.16% | 39,514,388 |
| 2019-03-28 | 2019-03-26 | 6.327 | 6,058,898 | +93,008 | 0.17% | 38,333,331 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,965,890 | -429,904 | 0.16% | 39,372,864 |
| 2019-03-21 | 2019-03-19 | 6.670 | 6,395,794 | -28,694 | 0.18% | 42,662,568 |
| 2019-03-20 | 2019-03-18 | 6.458 | 6,424,488 | +47,112 | 0.18% | 41,490,433 |
| 2019-03-18 | 2019-03-14 | 6.327 | 6,377,376 | -1,979 | 0.18% | 40,348,272 |
| 2019-03-15 | 2019-03-13 | 6.125 | 6,379,355 | -1,224,932 | 0.18% | 39,071,311 |
| 2019-03-14 | 2019-03-12 | 6.145 | 7,604,287 | -11,629 | 0.21% | 46,727,298 |
| 2019-03-13 | 2019-03-11 | 6.115 | 7,615,916 | +11,467 | 0.21% | 46,567,841 |
| 2019-03-12 | 2019-03-08 | 6.155 | 7,604,449 | -144,459 | 0.21% | 46,805,149 |
| 2019-03-11 | 2019-03-07 | 6.317 | 7,748,908 | +47,434 | 0.21% | 48,947,341 |
| 2019-03-08 | 2019-03-06 | 6.559 | 7,701,474 | +2,016,487 | 0.21% | 50,515,788 |
| 2019-03-07 | 2019-03-05 | 6.499 | 5,684,987 | +152,375 | 0.16% | 36,944,435 |
| 2019-03-06 | 2019-03-04 | 6.448 | 5,532,612 | -990 | 0.15% | 35,674,630 |
| 2019-03-05 | 2019-03-01 | 6.549 | 5,533,602 | -73,219 | 0.15% | 36,240,277 |
| 2019-03-04 | 2019-02-28 | 6.478 | 5,606,821 | -2,001,149 | 0.15% | 36,323,133 |
| 2019-03-01 | 2019-02-27 | 6.761 | 7,607,970 | +2,296,004 | 0.21% | 51,440,300 |
| 2019-02-28 | 2019-02-26 | 6.761 | 5,311,966 | -223,615 | 0.15% | 35,916,168 |
| 2019-02-27 | 2019-02-25 | 6.883 | 5,535,581 | +221,636 | 0.15% | 38,099,468 |
| 2019-02-26 | 2019-02-22 | 6.418 | 5,313,945 | +831 | 0.15% | 34,103,532 |
| 2019-02-25 | 2019-02-21 | 6.145 | 5,313,114 | +814,794 | 0.15% | 32,648,355 |
| 2019-02-22 | 2019-02-20 | 5.761 | 4,498,320 | -184,037 | 0.12% | 25,913,960 |
| 2019-02-21 | 2019-02-19 | 5.619 | 4,682,357 | +203,826 | 0.13% | 26,311,639 |
| 2019-02-20 | 2019-02-18 | 5.730 | 4,478,531 | +9,894 | 0.12% | 25,664,170 |
| 2019-02-19 | 2019-02-15 | 5.670 | 4,468,637 | +89,297 | 0.12% | 25,336,494 |
| 2019-02-15 | 2019-02-13 | 5.720 | 4,379,340 | -104,893 | 0.12% | 25,051,497 |
| 2019-02-14 | 2019-02-12 | 5.427 | 4,484,233 | -362,583 | 0.12% | 24,337,224 |
| 2019-02-13 | 2019-02-11 | 5.468 | 4,846,816 | +789,856 | 0.13% | 26,501,007 |
| 2019-02-12 | 2019-02-08 | 5.569 | 4,056,960 | -144,459 | 0.11% | 22,592,324 |
| 2019-02-11 | 2019-02-04 | 5.559 | 4,201,419 | -33,641 | 0.12% | 23,354,322 |
| 2019-02-08 | 2019-01-31 | 5.629 | 4,235,060 | -213,720 | 0.12% | 23,840,939 |
| 2019-02-01 | 2019-01-30 | 5.599 | 4,448,780 | +35,620 | 0.12% | 24,909,171 |
| 2019-01-30 | 2019-01-28 | 5.579 | 4,413,160 | +356,200 | 0.12% | 24,620,527 |
| 2019-01-29 | 2019-01-25 | 5.488 | 4,056,960 | +1,087 | 0.11% | 22,264,305 |
| 2019-01-28 | 2019-01-24 | 5.387 | 4,055,873 | -1,163 | 0.11% | 21,848,425 |
| 2019-01-24 | 2019-01-22 | 5.367 | 4,057,036 | +816 | 0.11% | 21,772,684 |
| 2019-01-23 | 2019-01-21 | 5.448 | 4,056,220 | +9,895 | 0.11% | 22,096,264 |
| 2019-01-21 | 2019-01-17 | 5.387 | 4,046,325 | -358,642 | 0.11% | 21,796,992 |
| 2019-01-18 | 2019-01-16 | 5.387 | 4,404,967 | -472,955 | 0.12% | 23,728,946 |
| 2019-01-17 | 2019-01-15 | 5.346 | 4,877,922 | -479 | 0.13% | 26,079,491 |
| 2019-01-16 | 2019-01-14 | 5.306 | 4,878,401 | +769,787 | 0.13% | 25,884,834 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,108,614 | -1,276,383 | 0.11% | 22,298,632 |
| 2019-01-14 | 2019-01-10 | 5.114 | 5,384,997 | -22,634 | 0.15% | 27,538,772 |
| 2019-01-11 | 2019-01-09 | 5.053 | 5,407,631 | +1,321,952 | 0.15% | 27,326,602 |
| 2019-01-10 | 2019-01-08 | 5.003 | 4,085,679 | -546,174 | 0.11% | 20,439,865 |
| 2019-01-09 | 2019-01-07 | 4.972 | 4,631,853 | -1,056,726 | 0.13% | 23,031,831 |
| 2019-01-08 | 2019-01-04 | 4.669 | 5,688,579 | +27,704 | 0.16% | 26,561,608 |
| 2019-01-07 | 2019-01-03 | 4.669 | 5,660,875 | +1,177,884 | 0.16% | 26,432,250 |
| 2019-01-04 | 2019-01-02 | 4.730 | 4,482,991 | +36,142 | 0.12% | 21,204,220 |
| 2019-01-03 | 2018-12-31 | 4.902 | 4,446,849 | -375,989 | 0.12% | 21,797,300 |
| 2019-01-02 | 2018-12-27 | 4.700 | 4,822,838 | +47,493 | 0.13% | 22,665,443 |
| 2018-12-28 | 2018-12-24 | 4.770 | 4,775,345 | +232,412 | 0.13% | 22,780,085 |
| 2018-12-27 | 2018-12-20 | 4.952 | 4,542,933 | -5,937 | 0.13% | 22,497,849 |
| 2018-12-21 | 2018-12-19 | 5.255 | 4,548,870 | -569,920 | 0.13% | 23,906,470 |
| 2018-12-20 | 2018-12-18 | 5.235 | 5,118,790 | +592,766 | 0.14% | 26,798,202 |
| 2018-12-19 | 2018-12-17 | 5.346 | 4,526,024 | -320,580 | 0.12% | 24,198,091 |
| 2018-12-18 | 2018-12-14 | 5.417 | 4,846,604 | -219,656 | 0.13% | 26,254,933 |
| 2018-12-17 | 2018-12-13 | 5.498 | 5,066,260 | -178,100 | 0.14% | 27,854,474 |
| 2018-12-14 | 2018-12-12 | 5.306 | 5,244,360 | +400,951 | 0.14% | 27,826,615 |
| 2018-12-13 | 2018-12-11 | 5.235 | 4,843,409 | -89 | 0.13% | 25,356,511 |
| 2018-12-12 | 2018-12-10 | 5.276 | 4,843,498 | +281,002 | 0.13% | 25,552,783 |
| 2018-12-11 | 2018-12-07 | 5.407 | 4,562,496 | -277,044 | 0.13% | 24,669,757 |
| 2018-12-10 | 2018-12-06 | 5.357 | 4,839,540 | -308,707 | 0.13% | 25,923,196 |
| 2018-12-07 | 2018-12-05 | 5.690 | 5,148,247 | -393,799 | 0.14% | 29,293,843 |
| 2018-12-06 | 2018-12-04 | 5.771 | 5,542,046 | -603,659 | 0.15% | 31,982,678 |
| 2018-12-05 | 2018-12-03 | 5.569 | 6,145,705 | -39,577 | 0.17% | 34,224,089 |
| 2018-12-04 | 2018-11-30 | 5.387 | 6,185,282 | +1,109,885 | 0.17% | 33,319,256 |
| 2018-12-03 | 2018-11-29 | 5.417 | 5,075,397 | -215,699 | 0.14% | 27,494,346 |
| 2018-11-30 | 2018-11-28 | 5.306 | 5,291,096 | -180,079 | 0.15% | 28,074,597 |
| 2018-11-29 | 2018-11-27 | 5.357 | 5,471,175 | -298,812 | 0.15% | 29,306,575 |
| 2018-11-28 | 2018-11-26 | 5.478 | 5,769,987 | -125,659 | 0.16% | 31,606,959 |
| 2018-11-27 | 2018-11-23 | 5.326 | 5,895,646 | +326,516 | 0.16% | 31,401,515 |
| 2018-11-26 | 2018-11-22 | 5.407 | 5,569,130 | -1,088 | 0.15% | 30,112,702 |
| 2018-11-23 | 2018-11-21 | 5.316 | 5,570,218 | +320,580 | 0.15% | 29,611,917 |
| 2018-11-22 | 2018-11-20 | 5.215 | 5,249,638 | -26,517 | 0.14% | 27,377,113 |
| 2018-11-21 | 2018-11-19 | 5.336 | 5,276,155 | +217,678 | 0.15% | 28,155,293 |
| 2018-11-20 | 2018-11-16 | 5.336 | 5,058,477 | -17,810 | 0.14% | 26,993,692 |
| 2018-11-19 | 2018-11-15 | 5.336 | 5,076,287 | -191,953 | 0.14% | 27,088,732 |
| 2018-11-16 | 2018-11-14 | 5.255 | 5,268,240 | -318,601 | 0.15% | 27,687,101 |
| 2018-11-15 | 2018-11-13 | 5.033 | 5,586,841 | -294,854 | 0.15% | 28,119,283 |
| 2018-11-14 | 2018-11-12 | 4.821 | 5,881,695 | -2,657,648 | 0.16% | 28,354,988 |
| 2018-11-13 | 2018-11-09 | 4.740 | 8,539,343 | +3,314,639 | 0.24% | 40,476,774 |
| 2018-11-12 | 2018-11-08 | 4.882 | 5,224,704 | -7,916 | 0.14% | 25,504,535 |
| 2018-11-09 | 2018-11-07 | 4.983 | 5,232,620 | -63,324 | 0.14% | 26,072,021 |
| 2018-11-06 | 2018-11-02 | 5.023 | 5,295,944 | +314 | 0.15% | 26,601,637 |
| 2018-11-05 | 2018-11-01 | 4.437 | 5,295,630 | -797,162 | 0.15% | 23,495,827 |
| 2018-11-02 | 2018-10-31 | 4.285 | 6,092,792 | +533,596 | 0.17% | 26,109,033 |
| 2018-11-01 | 2018-10-30 | 4.063 | 5,559,196 | +17,810 | 0.15% | 22,586,380 |
| 2018-10-31 | 2018-10-29 | 4.134 | 5,541,386 | -290,896 | 0.15% | 22,906,055 |
| 2018-10-30 | 2018-10-26 | 4.174 | 5,832,282 | -29,684 | 0.16% | 24,344,292 |
| 2018-10-29 | 2018-10-25 | 4.346 | 5,861,966 | -995,381 | 0.16% | 25,475,360 |
| 2018-10-26 | 2018-10-24 | 4.346 | 6,857,347 | +1,084,451 | 0.19% | 29,801,160 |
| 2018-10-25 | 2018-10-23 | 4.255 | 5,772,896 | -147,025 | 0.16% | 24,563,170 |
| 2018-10-24 | 2018-10-22 | 4.417 | 5,919,921 | -197,889 | 0.16% | 26,146,041 |
| 2018-10-23 | 2018-10-19 | 4.184 | 6,117,810 | -1,804,747 | 0.17% | 25,597,934 |
| 2018-10-22 | 2018-10-18 | 4.134 | 7,922,557 | +573,816 | 0.22% | 32,748,941 |
| 2018-10-19 | 2018-10-16 | 4.134 | 7,348,741 | +1,517,807 | 0.20% | 30,376,997 |
| 2018-10-18 | 2018-10-15 | 4.214 | 5,830,934 | -611,476 | 0.16% | 24,574,391 |
| 2018-10-16 | 2018-10-12 | 4.356 | 6,442,410 | +785,619 | 0.18% | 28,063,008 |
| 2018-10-15 | 2018-10-11 | 4.174 | 5,656,791 | -1,947,227 | 0.16% | 23,611,782 |
| 2018-10-12 | 2018-10-10 | 4.497 | 7,604,018 | +3,958 | 0.21% | 34,198,868 |
| 2018-10-11 | 2018-10-09 | 4.538 | 7,600,060 | -282,981 | 0.21% | 34,488,313 |
| 2018-10-10 | 2018-10-08 | 4.497 | 7,883,041 | +112,796 | 0.22% | 35,453,767 |
| 2018-10-09 | 2018-10-05 | 4.609 | 7,770,245 | -4,205,139 | 0.21% | 35,810,315 |
| 2018-10-08 | 2018-10-04 | 4.740 | 11,975,384 | +2,566,621 | 0.33% | 56,763,724 |
| 2018-10-05 | 2018-10-03 | 4.912 | 9,408,763 | +1,520,158 | 0.26% | 46,214,407 |
| 2018-10-04 | 2018-10-02 | 4.841 | 7,888,605 | +65,303 | 0.22% | 38,189,530 |
| 2018-10-03 | 2018-09-28 | 5.063 | 7,823,302 | +187,995 | 0.22% | 39,612,879 |
| 2018-10-02 | 2018-09-27 | 5.013 | 7,635,307 | -233,509 | 0.21% | 38,275,138 |
| 2018-09-28 | 2018-09-26 | 5.074 | 7,868,816 | +1,073,450 | 0.22% | 39,922,864 |
| 2018-09-27 | 2018-09-24 | 5.124 | 6,795,366 | +114,776 | 0.19% | 34,820,051 |
| 2018-09-26 | 2018-09-21 | 5.448 | 6,680,590 | -162,269 | 0.18% | 36,392,523 |
| 2018-09-24 | 2018-09-20 | 5.094 | 6,842,859 | -311,675 | 0.19% | 34,855,933 |
| 2018-09-21 | 2018-09-19 | 4.962 | 7,154,534 | +94,986 | 0.20% | 35,503,521 |
| 2018-09-20 | 2018-09-18 | 4.760 | 7,059,548 | -625,328 | 0.19% | 33,605,193 |
| 2018-09-19 | 2018-09-17 | 4.750 | 7,684,876 | -639,182 | 0.21% | 36,504,240 |
| 2018-09-18 | 2018-09-14 | 4.811 | 8,324,058 | +827,979 | 0.23% | 40,045,216 |
| 2018-09-17 | 2018-09-13 | 4.841 | 7,496,079 | +563,984 | 0.21% | 36,289,272 |
| 2018-09-14 | 2018-09-12 | 4.619 | 6,932,095 | -186,016 | 0.19% | 32,017,638 |
| 2018-09-13 | 2018-09-11 | 4.619 | 7,118,111 | +1,067,868 | 0.20% | 32,876,800 |
| 2018-09-12 | 2018-09-10 | 4.760 | 6,050,243 | +85,092 | 0.17% | 28,800,651 |
| 2018-09-11 | 2018-09-07 | 5.013 | 5,965,151 | +318,601 | 0.16% | 29,902,790 |
| 2018-09-10 | 2018-09-06 | 4.932 | 5,646,550 | -158,605 | 0.19% | 27,849,127 |
| 2018-09-07 | 2018-09-05 | 5.053 | 5,805,155 | -933,143 | 0.19% | 29,335,427 |
| 2018-09-06 | 2018-09-04 | 5.215 | 6,738,298 | -1,161,682 | 0.22% | 35,140,546 |
| 2018-09-05 | 2018-09-03 | 5.165 | 7,899,980 | +987,466 | 0.26% | 40,799,560 |
| 2018-09-04 | 2018-08-31 | 5.245 | 6,912,514 | +85,092 | 0.23% | 36,258,678 |
| 2018-09-03 | 2018-08-30 | 5.427 | 6,827,422 | +148,248 | 0.23% | 37,054,386 |
| 2018-08-31 | 2018-08-29 | 5.357 | 6,679,174 | -433,377 | 0.22% | 35,777,271 |
| 2018-08-30 | 2018-08-28 | 5.619 | 7,112,551 | +129,900 | 0.23% | 39,967,664 |
| 2018-08-29 | 2018-08-27 | 5.528 | 6,982,651 | -1,000,724 | 0.23% | 38,602,573 |
| 2018-08-28 | 2018-08-24 | 5.458 | 7,983,375 | -140,501 | 0.26% | 43,570,132 |
| 2018-08-27 | 2018-08-23 | 5.296 | 8,123,876 | +409,630 | 0.27% | 43,023,244 |
| 2018-08-24 | 2018-08-22 | 5.387 | 7,714,246 | +221,635 | 0.25% | 41,555,573 |
| 2018-08-23 | 2018-08-21 | 5.437 | 7,492,611 | -3,678,754 | 0.25% | 40,740,284 |
| 2018-08-22 | 2018-08-20 | 5.144 | 11,171,365 | +4,184 | 0.37% | 57,468,864 |
| 2018-08-21 | 2018-08-17 | 4.882 | 11,167,181 | +3,624,428 | 0.37% | 54,512,898 |
| 2018-08-20 | 2018-08-16 | 4.912 | 7,542,753 | +443,271 | 0.25% | 37,048,851 |
| 2018-08-17 | 2018-08-15 | 4.710 | 7,099,482 | +397,757 | 0.23% | 33,436,527 |
| 2018-08-16 | 2018-08-14 | 5.154 | 6,701,725 | -196,245 | 0.22% | 34,543,423 |
| 2018-08-15 | 2018-08-13 | 5.205 | 6,897,970 | +292,875 | 0.23% | 35,903,527 |
| 2018-08-14 | 2018-08-10 | 5.357 | 6,605,095 | -104,881 | 0.22% | 35,380,464 |
| 2018-08-13 | 2018-08-09 | 5.559 | 6,709,976 | +7,916 | 0.22% | 37,298,575 |
| 2018-08-10 | 2018-08-08 | 5.235 | 6,702,060 | +24,736 | 0.22% | 35,087,034 |
| 2018-08-09 | 2018-08-07 | 5.296 | 6,677,324 | +98,919 | 0.22% | 35,362,448 |
| 2018-08-08 | 2018-08-06 | 5.134 | 6,578,405 | -688,654 | 0.22% | 33,774,809 |
| 2018-08-07 | 2018-08-03 | 5.124 | 7,267,059 | -678,759 | 0.24% | 37,237,047 |
| 2018-08-06 | 2018-08-02 | 5.407 | 7,945,818 | +1,979 | 0.26% | 42,963,631 |
| 2018-08-03 | 2018-08-01 | 5.549 | 7,943,839 | -839,049 | 0.26% | 44,076,933 |
| 2018-08-02 | 2018-07-31 | 5.589 | 8,782,888 | -134,564 | 0.29% | 49,087,517 |
| 2018-08-01 | 2018-07-30 | 5.508 | 8,917,452 | -29,683 | 0.29% | 49,118,587 |
| 2018-07-30 | 2018-07-26 | 5.629 | 8,947,135 | +122,691 | 0.29% | 50,367,196 |
| 2018-07-27 | 2018-07-25 | 5.771 | 8,824,444 | -359,266 | 0.29% | 50,925,118 |
| 2018-07-26 | 2018-07-24 | 5.720 | 9,183,710 | +2,439,970 | 0.30% | 52,534,328 |
| 2018-07-25 | 2018-07-23 | 5.538 | 6,743,740 | -374,010 | 0.22% | 37,349,945 |
| 2018-07-24 | 2018-07-20 | 5.387 | 7,117,750 | -498,680 | 0.23% | 38,342,332 |
| 2018-07-23 | 2018-07-19 | 5.165 | 7,616,430 | +412,696 | 0.25% | 39,335,162 |
| 2018-07-20 | 2018-07-18 | 5.488 | 7,203,734 | +150,395 | 0.24% | 39,533,574 |
| 2018-07-19 | 2018-07-17 | 5.609 | 7,053,339 | +213,720 | 0.23% | 39,563,648 |
| 2018-07-18 | 2018-07-16 | 5.609 | 6,839,619 | -1,070,579 | 0.23% | 38,364,848 |
| 2018-07-17 | 2018-07-13 | 5.751 | 7,910,198 | -3,364,235 | 0.26% | 45,489,190 |
| 2018-07-16 | 2018-07-12 | 5.872 | 11,274,433 | +3,197,885 | 0.37% | 66,203,268 |
| 2018-07-13 | 2018-07-11 | 5.700 | 8,076,548 | +738,125 | 0.27% | 46,037,684 |
| 2018-07-12 | 2018-07-10 | 6.013 | 7,338,423 | +1,244,029 | 0.24% | 44,129,427 |
| 2018-07-11 | 2018-07-09 | 5.892 | 6,094,394 | -110,818 | 0.20% | 35,909,360 |
| 2018-07-10 | 2018-07-06 | 5.741 | 6,205,212 | -136,543 | 0.20% | 35,621,610 |
| 2018-07-09 | 2018-07-05 | 5.741 | 6,341,755 | -211,838 | 0.21% | 36,405,448 |
| 2018-07-06 | 2018-07-04 | 5.640 | 6,553,593 | -1,575,592 | 0.22% | 36,959,174 |
| 2018-07-05 | 2018-07-03 | 5.923 | 8,129,185 | -2,707,120 | 0.27% | 48,145,224 |
| 2018-07-04 | 2018-06-29 | 6.236 | 10,836,305 | +4,012,326 | 0.36% | 67,573,275 |
| 2018-07-03 | 2018-06-28 | 5.912 | 6,823,979 | -336,411 | 0.22% | 40,346,153 |
| 2018-06-29 | 2018-06-27 | 6.175 | 7,160,390 | -243,403 | 0.24% | 44,216,715 |
| 2018-06-28 | 2018-06-26 | 6.792 | 7,403,793 | +821,239 | 0.24% | 50,284,267 |
| 2018-06-27 | 2018-06-25 | 7.085 | 6,582,554 | -422,147 | 0.22% | 46,635,972 |
| 2018-06-26 | 2018-06-22 | 7.812 | 7,004,701 | +601,583 | 0.23% | 54,723,981 |
| 2018-06-25 | 2018-06-21 | 7.984 | 6,403,118 | -643,733 | 0.21% | 51,124,277 |
| 2018-06-22 | 2018-06-20 | 8.166 | 7,046,851 | +215,699 | 0.23% | 57,545,986 |
| 2018-06-21 | 2018-06-19 | 8.665 | 6,831,152 | +49,036 | 0.23% | 59,193,666 |
| 2018-06-20 | 2018-06-15 | 8.993 | 6,782,116 | +337,402 | 0.22% | 60,994,319 |
| 2018-06-19 | 2018-06-14 | 9.034 | 6,444,714 | +40,957 | 0.22% | 58,224,281 |
| 2018-06-15 | 2018-06-13 | 9.199 | 6,403,757 | -3,900 | 0.21% | 58,904,960 |
| 2018-06-14 | 2018-06-12 | 9.116 | 6,407,657 | -3,316 | 0.21% | 58,415,163 |
| 2018-06-13 | 2018-06-11 | 8.922 | 6,410,973 | +349,107 | 0.21% | 57,196,279 |
| 2018-06-12 | 2018-06-08 | 8.778 | 6,061,866 | -777,007 | 0.20% | 53,211,399 |
| 2018-06-11 | 2018-06-07 | 8.788 | 6,838,873 | +246,642 | 0.23% | 60,102,140 |
| 2018-06-08 | 2018-06-06 | 8.891 | 6,592,231 | +282,198 | 0.22% | 58,610,590 |
| 2018-06-07 | 2018-06-05 | 8.450 | 6,310,033 | +583,145 | 0.21% | 53,319,175 |
| 2018-06-06 | 2018-06-04 | 8.286 | 5,726,888 | +136,200 | 0.19% | 47,452,012 |
| 2018-06-05 | 2018-06-01 | 8.173 | 5,590,688 | +3,901 | 0.19% | 45,692,840 |
| 2018-06-04 | 2018-05-31 | 7.958 | 5,586,787 | +209,493 | 0.19% | 44,457,846 |
| 2018-06-01 | 2018-05-30 | 7.794 | 5,377,294 | -516,834 | 0.18% | 41,908,484 |
| 2018-05-31 | 2018-05-29 | 8.009 | 5,894,128 | +140,423 | 0.20% | 47,205,780 |
| 2018-05-30 | 2018-05-28 | 8.194 | 5,753,705 | +339,355 | 0.19% | 47,143,188 |
| 2018-05-29 | 2018-05-25 | 8.070 | 5,414,350 | -327,653 | 0.18% | 43,696,398 |
| 2018-05-28 | 2018-05-24 | 8.050 | 5,742,003 | +230,137 | 0.19% | 46,222,949 |
| 2018-05-25 | 2018-05-23 | 8.009 | 5,511,866 | +350,862 | 0.18% | 44,144,262 |
| 2018-05-21 | 2018-05-17 | 8.829 | 5,161,004 | -349,107 | 0.17% | 45,568,205 |
| 2018-05-18 | 2018-05-16 | 9.014 | 5,510,111 | +251,591 | 0.18% | 49,667,672 |
| 2018-05-17 | 2018-05-15 | 8.850 | 5,258,520 | +1,950 | 0.18% | 46,537,056 |
| 2018-05-16 | 2018-05-14 | 8.768 | 5,256,570 | +97,516 | 0.18% | 46,088,561 |
| 2018-05-15 | 2018-05-11 | 8.378 | 5,159,054 | -31,205 | 0.17% | 43,223,179 |
| 2018-05-14 | 2018-05-10 | 8.296 | 5,190,259 | +812,282 | 0.17% | 43,058,821 |
| 2018-05-11 | 2018-05-09 | 8.511 | 4,377,977 | -97,516 | 0.15% | 37,262,857 |
| 2018-05-10 | 2018-05-08 | 8.563 | 4,475,493 | -1,468,613 | 0.15% | 38,322,333 |
| 2018-05-09 | 2018-05-07 | 8.696 | 5,944,106 | +1,496,869 | 0.20% | 51,690,053 |
| 2018-05-08 | 2018-05-04 | 8.850 | 4,447,237 | +68,261 | 0.15% | 39,357,332 |
| 2018-05-07 | 2018-05-03 | 9.065 | 4,378,976 | -337,209 | 0.15% | 39,696,243 |
| 2018-05-04 | 2018-05-02 | 8.706 | 4,716,185 | -2,891,382 | 0.16% | 41,060,393 |
| 2018-05-03 | 2018-04-30 | 8.717 | 7,607,567 | +2,890,538 | 0.25% | 66,311,567 |
| 2018-05-02 | 2018-04-27 | 8.286 | 4,717,029 | +322,777 | 0.16% | 39,084,493 |
| 2018-04-30 | 2018-04-26 | 8.132 | 4,394,252 | +14,628 | 0.15% | 35,734,090 |
| 2018-04-27 | 2018-04-25 | 8.224 | 4,379,624 | -936,640 | 0.15% | 36,019,342 |
| 2018-04-26 | 2018-04-24 | 7.947 | 5,316,264 | -115,069 | 0.18% | 42,250,594 |
| 2018-04-25 | 2018-04-23 | 7.506 | 5,431,333 | -74,491 | 0.18% | 40,770,129 |
| 2018-04-24 | 2018-04-20 | 7.271 | 5,505,824 | +208,684 | 0.18% | 40,030,696 |
| 2018-04-23 | 2018-04-19 | 7.722 | 5,297,140 | -8,781 | 0.18% | 40,903,550 |
| 2018-04-20 | 2018-04-18 | 7.794 | 5,305,921 | +70,212 | 0.18% | 41,352,231 |
| 2018-04-19 | 2018-04-17 | 7.876 | 5,235,709 | -183,330 | 0.18% | 41,234,554 |
| 2018-04-18 | 2018-04-16 | 7.999 | 5,419,039 | +216,565 | 0.18% | 43,345,245 |
| 2018-04-17 | 2018-04-13 | 8.183 | 5,202,474 | +15,602 | 0.17% | 42,573,307 |
| 2018-04-16 | 2018-04-12 | 8.276 | 5,186,872 | -103,366 | 0.17% | 42,924,342 |
| 2018-04-13 | 2018-04-11 | 8.604 | 5,290,238 | +29,254 | 0.18% | 45,515,755 |
| 2018-04-12 | 2018-04-10 | 8.788 | 5,260,984 | +48,758 | 0.18% | 46,235,162 |
| 2018-04-11 | 2018-04-09 | 8.091 | 5,212,226 | +647,506 | 0.17% | 42,172,060 |
| 2018-04-10 | 2018-04-06 | 8.204 | 4,564,720 | +12,718 | 0.15% | 37,448,007 |
| 2018-04-09 | 2018-04-04 | 7.947 | 4,552,002 | +120,920 | 0.15% | 36,176,681 |
| 2018-04-06 | 2018-04-03 | 8.409 | 4,431,082 | -2,966 | 0.15% | 37,260,460 |
| 2018-04-04 | 2018-03-29 | 8.306 | 4,434,048 | -153,567 | 0.15% | 36,830,701 |
| 2018-04-03 | 2018-03-28 | 8.060 | 4,587,615 | +404,281 | 0.15% | 36,977,206 |
| 2018-03-29 | 2018-03-27 | 8.788 | 4,183,334 | +303 | 0.14% | 36,764,439 |
| 2018-03-28 | 2018-03-26 | 8.952 | 4,183,031 | -394,498 | 0.14% | 37,448,110 |
| 2018-03-27 | 2018-03-23 | 9.096 | 4,577,529 | +21,454 | 0.15% | 41,636,988 |
| 2018-03-26 | 2018-03-22 | 9.527 | 4,556,075 | +79,963 | 0.15% | 43,404,140 |
| 2018-03-23 | 2018-03-21 | 9.783 | 4,476,112 | -83,245 | 0.15% | 43,789,894 |
| 2018-03-22 | 2018-03-20 | 10.039 | 4,559,357 | +68,143 | 0.15% | 45,773,157 |
| 2018-03-21 | 2018-03-19 | 10.152 | 4,491,214 | -384,212 | 0.15% | 45,595,662 |
| 2018-03-20 | 2018-03-16 | 10.419 | 4,875,426 | +384,273 | 0.16% | 50,796,157 |
| 2018-03-19 | 2018-03-15 | 10.378 | 4,491,153 | +89,714 | 0.15% | 46,608,265 |
| 2018-03-16 | 2018-03-14 | 10.460 | 4,401,439 | -548,375 | 0.15% | 46,038,317 |
| 2018-03-15 | 2018-03-13 | 10.685 | 4,949,814 | +5,559 | 0.17% | 52,890,927 |
| 2018-03-14 | 2018-03-12 | 10.521 | 4,944,255 | +58,510 | 0.17% | 52,020,294 |
| 2018-03-13 | 2018-03-09 | 10.029 | 4,885,745 | +440,771 | 0.16% | 48,999,791 |
| 2018-03-12 | 2018-03-08 | 9.906 | 4,444,974 | -19,853 | 0.15% | 44,032,255 |
| 2018-03-09 | 2018-03-07 | 9.793 | 4,464,827 | +975 | 0.15% | 43,725,279 |
| 2018-03-08 | 2018-03-06 | 10.193 | 4,463,852 | -644,580 | 0.15% | 45,500,980 |
| 2018-03-07 | 2018-03-05 | 10.121 | 5,108,432 | +508,058 | 0.17% | 51,704,620 |
| 2018-03-06 | 2018-03-02 | 10.275 | 4,600,374 | -52,404 | 0.15% | 47,269,982 |
| 2018-03-05 | 2018-03-01 | 10.562 | 4,652,778 | -13,652 | 0.16% | 49,144,411 |
| 2018-03-02 | 2018-02-28 | 10.767 | 4,666,430 | +33,155 | 0.16% | 50,245,669 |
| 2018-03-01 | 2018-02-27 | 10.644 | 4,633,275 | +134,374 | 0.15% | 49,318,517 |
| 2018-02-28 | 2018-02-26 | 11.157 | 4,498,901 | -50,708 | 0.15% | 50,194,937 |
| 2018-02-27 | 2018-02-23 | 10.542 | 4,549,609 | -147,249 | 0.15% | 47,961,391 |
| 2018-02-26 | 2018-02-22 | 10.439 | 4,696,858 | +9,752 | 0.16% | 49,032,020 |
| 2018-02-23 | 2018-02-21 | 9.957 | 4,687,106 | +158,950 | 0.16% | 46,671,159 |
| 2018-02-22 | 2018-02-20 | 9.834 | 4,528,156 | -366,914 | 0.15% | 44,531,217 |
| 2018-02-21 | 2018-02-15 | 9.732 | 4,895,070 | +382,262 | 0.16% | 47,637,581 |
| 2018-02-20 | 2018-02-13 | 9.363 | 4,512,808 | +7,802 | 0.15% | 42,251,508 |
| 2018-02-14 | 2018-02-12 | 9.301 | 4,505,006 | -19,503 | 0.15% | 41,901,275 |
| 2018-02-13 | 2018-02-09 | 8.840 | 4,524,509 | +117,019 | 0.15% | 39,994,779 |
| 2018-02-12 | 2018-02-08 | 9.322 | 4,407,490 | -64,361 | 0.15% | 41,084,669 |
| 2018-02-09 | 2018-02-07 | 9.598 | 4,471,851 | -103,917 | 0.15% | 42,922,771 |
| 2018-02-08 | 2018-02-06 | 10.039 | 4,575,768 | +315,952 | 0.15% | 45,937,914 |
| 2018-02-07 | 2018-02-05 | 10.973 | 4,259,816 | -122,870 | 0.14% | 46,741,129 |
| 2018-02-06 | 2018-02-02 | 10.460 | 4,382,686 | -357,163 | 0.15% | 45,842,164 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,739,849 | +172,858 | 0.16% | 48,022,640 |
| 2018-02-02 | 2018-01-31 | 10.460 | 4,566,991 | +31,205 | 0.15% | 47,769,963 |
| 2018-02-01 | 2018-01-30 | 10.173 | 4,535,786 | -89,635 | 0.15% | 46,141,192 |
| 2018-01-31 | 2018-01-29 | 10.255 | 4,625,421 | -339,355 | 0.15% | 47,432,481 |
| 2018-01-30 | 2018-01-26 | 10.029 | 4,964,776 | -49,148 | 0.17% | 49,792,404 |
| 2018-01-29 | 2018-01-25 | 9.373 | 5,013,924 | -823,034 | 0.17% | 46,994,661 |
| 2018-01-26 | 2018-01-24 | 8.870 | 5,836,958 | +128,975 | 0.20% | 51,775,852 |
| 2018-01-25 | 2018-01-23 | 9.045 | 5,707,983 | -181,379 | 0.19% | 51,626,875 |
| 2018-01-23 | 2018-01-19 | 9.014 | 5,889,362 | -61,501 | 0.20% | 53,086,208 |
| 2018-01-22 | 2018-01-18 | 8.758 | 5,950,863 | -142,913 | 0.20% | 52,114,959 |
| 2018-01-19 | 2018-01-17 | 8.778 | 6,093,776 | +173,578 | 0.20% | 53,491,506 |
| 2018-01-18 | 2018-01-16 | 8.624 | 5,920,198 | +39,006 | 0.20% | 51,057,178 |
| 2018-01-17 | 2018-01-15 | 8.922 | 5,881,192 | -50,708 | 0.20% | 52,469,773 |
| 2018-01-16 | 2018-01-12 | 9.260 | 5,931,900 | +141,474 | 0.20% | 54,929,564 |
| 2018-01-15 | 2018-01-11 | 8.881 | 5,790,426 | -244,744 | 0.19% | 51,422,476 |
| 2018-01-12 | 2018-01-10 | 8.634 | 6,035,170 | +872,168 | 0.20% | 52,110,612 |
| 2018-01-11 | 2018-01-09 | 9.004 | 5,163,002 | +145,615 | 0.17% | 46,485,915 |
| 2018-01-10 | 2018-01-08 | 9.024 | 5,017,387 | -177,479 | 0.17% | 45,277,751 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,194,866 | -130,619 | 0.17% | 44,961,560 |
| 2018-01-08 | 2018-01-04 | 8.614 | 5,325,485 | -19,503 | 0.18% | 45,873,622 |
| 2018-01-05 | 2018-01-03 | 8.614 | 5,344,988 | -731,369 | 0.18% | 46,041,620 |
| 2018-01-04 | 2018-01-02 | 8.101 | 6,076,357 | -485,629 | 0.20% | 49,226,046 |
| 2018-01-03 | 2017-12-29 | 8.276 | 6,561,986 | -191,131 | 0.22% | 54,304,199 |
| 2018-01-02 | 2017-12-28 | 8.060 | 6,753,117 | +200,882 | 0.23% | 54,431,637 |
| 2017-12-29 | 2017-12-27 | 8.153 | 6,552,235 | -222,080 | 0.22% | 53,417,206 |
| 2017-12-22 | 2017-12-20 | 8.378 | 6,774,315 | -156,026 | 0.23% | 56,756,032 |
| 2017-12-21 | 2017-12-19 | 7.937 | 6,930,341 | +107,268 | 0.23% | 55,007,277 |
| 2017-12-20 | 2017-12-18 | 7.568 | 6,823,073 | -165,777 | 0.23% | 51,636,995 |
| 2017-12-19 | 2017-12-15 | 7.640 | 6,988,850 | -185,885 | 0.23% | 53,393,276 |
| 2017-12-18 | 2017-12-14 | 7.794 | 7,174,735 | +176,504 | 0.24% | 55,917,022 |
| 2017-12-15 | 2017-12-13 | 7.558 | 6,998,231 | -196 | 0.23% | 52,890,825 |
| 2017-12-14 | 2017-12-12 | 7.353 | 6,998,427 | +188,770 | 0.23% | 51,456,965 |
| 2017-12-13 | 2017-12-11 | 7.937 | 6,809,657 | -203,150 | 0.23% | 54,049,387 |
| 2017-12-12 | 2017-12-08 | 7.394 | 7,012,807 | +616,077 | 0.23% | 51,850,354 |
| 2017-12-11 | 2017-12-07 | 7.117 | 6,396,730 | +83,864 | 0.21% | 45,524,173 |
| 2017-12-08 | 2017-12-06 | 7.024 | 6,312,866 | -459,885 | 0.21% | 44,344,700 |
| 2017-12-06 | 2017-12-04 | 7.332 | 6,772,751 | +535,288 | 0.23% | 49,658,744 |
| 2017-12-05 | 2017-12-01 | 7.076 | 6,237,463 | -645,555 | 0.21% | 44,134,850 |
| 2017-12-04 | 2017-11-30 | 7.158 | 6,883,018 | -878,473 | 0.23% | 49,267,316 |
| 2017-12-01 | 2017-11-29 | 7.250 | 7,761,491 | +1,156,595 | 0.26% | 56,271,585 |
| 2017-11-30 | 2017-11-28 | 7.281 | 6,604,896 | -140,423 | 0.22% | 48,089,350 |
| 2017-11-29 | 2017-11-27 | 7.178 | 6,745,319 | +63,385 | 0.23% | 48,420,036 |
| 2017-11-28 | 2017-11-24 | 7.609 | 6,681,934 | -5,014,657 | 0.22% | 50,842,941 |
| 2017-11-27 | 2017-11-23 | 7.404 | 11,696,591 | +6,293,676 | 0.39% | 86,600,636 |
| 2017-11-24 | 2017-11-22 | 7.445 | 5,402,915 | -133,792 | 0.18% | 40,224,378 |
| 2017-11-23 | 2017-11-21 | 6.860 | 5,536,707 | -1,377,314 | 0.19% | 37,984,135 |
| 2017-11-20 | 2017-11-16 | 6.655 | 6,914,021 | -2,659,477 | 0.23% | 46,015,058 |
| 2017-11-17 | 2017-11-15 | 6.317 | 9,573,498 | +2,444,332 | 0.32% | 60,475,009 |
| 2017-11-16 | 2017-11-14 | 6.307 | 7,129,166 | -245,740 | 0.24% | 44,961,255 |
| 2017-11-15 | 2017-11-13 | 6.143 | 7,374,906 | -151,150 | 0.25% | 45,301,011 |
| 2017-11-14 | 2017-11-10 | 6.061 | 7,526,056 | +10,556 | 0.25% | 45,612,041 |
| 2017-11-13 | 2017-11-09 | 6.040 | 7,515,500 | -140,600 | 0.25% | 45,393,927 |
| 2017-11-10 | 2017-11-08 | 5.937 | 7,656,100 | -448,573 | 0.26% | 45,458,043 |
| 2017-11-09 | 2017-11-07 | 6.091 | 8,104,673 | -269,144 | 0.27% | 49,368,112 |
| 2017-11-08 | 2017-11-06 | 6.153 | 8,373,817 | +643,605 | 0.28% | 51,522,781 |
| 2017-11-07 | 2017-11-03 | 6.204 | 7,730,212 | -115,069 | 0.26% | 47,959,137 |
| 2017-11-06 | 2017-11-02 | 6.317 | 7,845,281 | -218,436 | 0.26% | 49,558,003 |
| 2017-11-03 | 2017-11-01 | 6.153 | 8,063,717 | +538,287 | 0.27% | 49,614,784 |
| 2017-11-02 | 2017-10-31 | 5.907 | 7,525,430 | +3,901 | 0.25% | 44,450,677 |
| 2017-11-01 | 2017-10-30 | 6.009 | 7,521,529 | +133,597 | 0.25% | 45,198,948 |
| 2017-10-31 | 2017-10-27 | 5.937 | 7,387,932 | +187,744 | 0.25% | 43,865,798 |
| 2017-10-30 | 2017-10-26 | 5.702 | 7,200,188 | -100,441 | 0.24% | 41,052,840 |
| 2017-10-27 | 2017-10-25 | 5.609 | 7,300,629 | +115,070 | 0.24% | 40,951,723 |
| 2017-10-26 | 2017-10-24 | 5.558 | 7,185,559 | -188,206 | 0.24% | 39,937,826 |
| 2017-10-25 | 2017-10-23 | 5.558 | 7,373,765 | +138,473 | 0.25% | 40,983,888 |
| 2017-10-24 | 2017-10-20 | 5.589 | 7,235,292 | +436,871 | 0.24% | 40,436,834 |
| 2017-10-23 | 2017-10-19 | 5.507 | 6,798,421 | -333,505 | 0.23% | 37,437,507 |
| 2017-10-20 | 2017-10-18 | 5.579 | 7,131,926 | +225,262 | 0.24% | 39,786,003 |
| 2017-10-19 | 2017-10-17 | 5.609 | 6,906,664 | +78,014 | 0.23% | 38,741,839 |
| 2017-10-18 | 2017-10-16 | 5.753 | 6,828,650 | +116,044 | 0.23% | 39,284,596 |
| 2017-10-17 | 2017-10-13 | 5.702 | 6,712,606 | -139,239 | 0.22% | 38,272,826 |
| 2017-10-16 | 2017-10-12 | 5.589 | 6,851,845 | -1,390,535 | 0.23% | 38,293,813 |
| 2017-10-13 | 2017-10-11 | 5.671 | 8,242,380 | -150,760 | 0.28% | 46,741,467 |
| 2017-10-12 | 2017-10-10 | 5.609 | 8,393,140 | -21 | 0.28% | 47,079,991 |
| 2017-10-10 | 2017-10-06 | 5.620 | 8,393,161 | -151,405 | 0.28% | 47,166,179 |
| 2017-10-09 | 2017-10-04 | 5.589 | 8,544,566 | +483,679 | 0.29% | 47,754,147 |
| 2017-10-06 | 2017-10-03 | 5.599 | 8,060,887 | -55,814 | 0.27% | 45,133,608 |
| 2017-10-04 | 2017-09-29 | 5.517 | 8,116,701 | -782,823 | 0.27% | 44,780,238 |
| 2017-10-03 | 2017-09-28 | 5.517 | 8,899,524 | -846,438 | 0.30% | 49,099,111 |
| 2017-09-29 | 2017-09-27 | 5.702 | 9,745,962 | -3,769 | 0.33% | 55,567,913 |
| 2017-09-28 | 2017-09-26 | 5.702 | 9,749,731 | +358,858 | 0.33% | 55,589,402 |
| 2017-09-27 | 2017-09-25 | 5.784 | 9,390,873 | -278,310 | 0.31% | 54,313,733 |
| 2017-09-26 | 2017-09-22 | 5.886 | 9,669,183 | -439 | 0.32% | 56,914,936 |
| 2017-09-25 | 2017-09-21 | 6.030 | 9,669,622 | +364,710 | 0.32% | 58,305,752 |
| 2017-09-22 | 2017-09-20 | 6.112 | 9,304,912 | -203,665 | 0.31% | 56,869,984 |
| 2017-09-20 | 2017-09-18 | 6.296 | 9,508,577 | -90,593 | 0.32% | 59,869,892 |
| 2017-09-19 | 2017-09-15 | 6.245 | 9,599,170 | +85,814 | 0.32% | 59,948,118 |
| 2017-09-18 | 2017-09-14 | 6.245 | 9,513,356 | +4,967 | 0.32% | 59,412,198 |
| 2017-09-15 | 2017-09-13 | 6.317 | 9,508,389 | +1,332,067 | 0.32% | 60,063,721 |
| 2017-09-14 | 2017-09-12 | 6.460 | 8,176,322 | -204,783 | 0.27% | 52,823,006 |
| 2017-09-13 | 2017-09-11 | 6.532 | 8,381,105 | -140 | 0.28% | 54,747,626 |
| 2017-09-12 | 2017-09-08 | 6.286 | 8,381,245 | +127,262 | 0.28% | 52,685,801 |
| 2017-09-11 | 2017-09-07 | 6.091 | 8,253,983 | -555,841 | 0.28% | 50,277,606 |
| 2017-09-08 | 2017-09-06 | 6.163 | 8,809,824 | -1,378,875 | 0.29% | 54,295,806 |
| 2017-09-07 | 2017-09-05 | 6.194 | 10,188,699 | +61,213 | 0.34% | 63,107,394 |
| 2017-09-05 | 2017-09-01 | 6.214 | 10,127,486 | -807,432 | 0.34% | 62,935,959 |
| 2017-09-04 | 2017-08-31 | 6.266 | 10,934,918 | +2,294,249 | 0.37% | 68,514,315 |
| 2017-09-01 | 2017-08-30 | 6.327 | 8,640,669 | -395,915 | 0.29% | 54,671,012 |
| 2017-08-31 | 2017-08-29 | 6.061 | 9,036,584 | +39,007 | 0.30% | 54,766,672 |
| 2017-08-30 | 2017-08-28 | 6.009 | 8,997,577 | +219,657 | 0.30% | 54,068,929 |
| 2017-08-29 | 2017-08-25 | 5.958 | 8,777,920 | +171,628 | 0.29% | 52,298,873 |
| 2017-08-28 | 2017-08-24 | 5.979 | 8,606,292 | -85,814 | 0.29% | 51,452,823 |
| 2017-08-25 | 2017-08-22 | 6.009 | 8,692,106 | -1,941,541 | 0.29% | 52,233,269 |
| 2017-08-24 | 2017-08-21 | 6.050 | 10,633,647 | +2,018,579 | 0.36% | 64,336,707 |
| 2017-08-22 | 2017-08-18 | 6.030 | 8,615,068 | -251,591 | 0.29% | 51,947,017 |
| 2017-08-21 | 2017-08-17 | 6.081 | 8,866,659 | -52,659 | 0.30% | 53,918,683 |
| 2017-08-18 | 2017-08-16 | 6.009 | 8,919,318 | +204,783 | 0.30% | 53,598,649 |
| 2017-08-17 | 2017-08-15 | 5.958 | 8,714,535 | +721,618 | 0.29% | 51,921,225 |
| 2017-08-16 | 2017-08-14 | 5.999 | 7,992,917 | +425,169 | 0.27% | 47,949,684 |
| 2017-08-15 | 2017-08-11 | 5.948 | 7,567,748 | -744,826 | 0.25% | 45,011,059 |
| 2017-08-14 | 2017-08-10 | 6.102 | 8,312,574 | -1,135,502 | 0.28% | 50,719,746 |
| 2017-08-11 | 2017-08-09 | 6.173 | 9,448,076 | -411 | 0.32% | 58,326,303 |
| 2017-08-10 | 2017-08-08 | 6.204 | 9,448,487 | +783,053 | 0.32% | 58,619,515 |
| 2017-08-08 | 2017-08-04 | 6.112 | 8,665,434 | +109,218 | 0.32% | 52,961,607 |
| 2017-08-07 | 2017-08-03 | 6.050 | 8,556,216 | -13,653 | 0.31% | 51,767,636 |
| 2017-08-04 | 2017-08-02 | 6.143 | 8,569,869 | -421,129 | 0.31% | 52,641,176 |
| 2017-08-03 | 2017-08-01 | 6.102 | 8,990,998 | -487,579 | 0.33% | 54,859,197 |
| 2017-08-02 | 2017-07-31 | 6.112 | 9,478,577 | +462,042 | 0.35% | 57,931,394 |
| 2017-08-01 | 2017-07-28 | 6.194 | 9,016,535 | -212,091 | 0.33% | 55,847,172 |
| 2017-07-31 | 2017-07-27 | 6.214 | 9,228,626 | -95,565 | 0.34% | 57,350,109 |
| 2017-07-27 | 2017-07-25 | 6.194 | 9,324,191 | -361,790 | 0.34% | 57,752,751 |
| 2017-07-26 | 2017-07-24 | 6.358 | 9,685,981 | -189,181 | 0.36% | 61,582,864 |
| 2017-07-25 | 2017-07-21 | 6.399 | 9,875,162 | +192,015 | 0.36% | 63,190,734 |
| 2017-07-24 | 2017-07-20 | 6.543 | 9,683,147 | +250,131 | 0.36% | 63,352,212 |
| 2017-07-21 | 2017-07-19 | 6.676 | 9,433,016 | -70,211 | 0.35% | 62,973,254 |
| 2017-07-20 | 2017-07-18 | 6.512 | 9,503,227 | +144,323 | 0.35% | 61,882,722 |
| 2017-07-19 | 2017-07-17 | 6.399 | 9,358,904 | +115,069 | 0.34% | 59,887,221 |
| 2017-07-18 | 2017-07-14 | 6.327 | 9,243,835 | -58,510 | 0.34% | 58,487,348 |
| 2017-07-17 | 2017-07-13 | 6.337 | 9,302,345 | -117,019 | 0.34% | 58,952,944 |
| 2017-07-14 | 2017-07-12 | 6.307 | 9,419,364 | +618,251 | 0.35% | 59,404,764 |
| 2017-07-13 | 2017-07-11 | 6.389 | 8,801,113 | +683,586 | 0.32% | 56,227,687 |
| 2017-07-12 | 2017-07-10 | 6.409 | 8,117,527 | -276,945 | 0.30% | 52,026,946 |
| 2017-07-11 | 2017-07-07 | 6.440 | 8,394,472 | -469,465 | 0.31% | 54,060,195 |
| 2017-07-10 | 2017-07-06 | 6.337 | 8,863,937 | +393,965 | 0.33% | 56,174,564 |
| 2017-07-07 | 2017-07-05 | 6.460 | 8,469,972 | -796,705 | 0.31% | 54,720,128 |
| 2017-07-06 | 2017-07-04 | 6.430 | 9,266,677 | +326,935 | 0.34% | 59,582,146 |
| 2017-07-05 | 2017-07-03 | 6.805 | 8,939,742 | +399,282 | 0.33% | 60,839,402 |
| 2017-07-04 | 2017-06-30 | 6.889 | 8,540,460 | +456,427 | 0.31% | 58,835,244 |
| 2017-07-03 | 2017-06-29 | 6.805 | 8,084,033 | -91,973 | 0.30% | 55,015,876 |
| 2017-06-30 | 2017-06-28 | 6.753 | 8,176,006 | +202,148 | 0.31% | 55,215,097 |
| 2017-06-29 | 2017-06-27 | 6.847 | 7,973,858 | -178,197 | 0.30% | 54,599,001 |
| 2017-06-28 | 2017-06-26 | 7.077 | 8,152,055 | +31,616 | 0.30% | 57,691,144 |
| 2017-06-27 | 2017-06-23 | 6.774 | 8,120,439 | -296,995 | 0.30% | 55,009,356 |
| 2017-06-26 | 2017-06-22 | 6.732 | 8,417,434 | -262,506 | 0.31% | 56,669,815 |
| 2017-06-23 | 2017-06-21 | 6.795 | 8,679,940 | +1,147,743 | 0.32% | 58,980,720 |
| 2017-06-22 | 2017-06-20 | 6.701 | 7,532,197 | +28,304 | 0.28% | 50,474,155 |
| 2017-06-21 | 2017-06-19 | 6.712 | 7,503,893 | -11,127 | 0.28% | 50,362,811 |
| 2017-06-20 | 2017-06-16 | 6.764 | 7,515,020 | +61,315 | 0.28% | 50,829,695 |
| 2017-06-19 | 2017-06-15 | 6.565 | 7,453,705 | +42,154 | 0.28% | 48,936,759 |
| 2017-06-16 | 2017-06-14 | 6.680 | 7,411,551 | -116,860 | 0.28% | 49,510,970 |
| 2017-06-15 | 2017-06-13 | 6.565 | 7,528,411 | +76,644 | 0.28% | 49,427,236 |
| 2017-06-14 | 2017-06-12 | 6.670 | 7,451,767 | +91,015 | 0.28% | 49,701,842 |
| 2017-06-13 | 2017-06-09 | 6.670 | 7,360,752 | -92,449 | 0.27% | 49,094,789 |
| 2017-06-12 | 2017-06-08 | 6.576 | 7,453,201 | +215,561 | 0.28% | 49,011,246 |
| 2017-06-09 | 2017-06-07 | 6.471 | 7,237,640 | -75,453 | 0.27% | 46,838,289 |
| 2017-06-08 | 2017-06-06 | 6.576 | 7,313,093 | -70,068 | 0.27% | 48,089,914 |
| 2017-06-07 | 2017-06-05 | 6.419 | 7,383,161 | -11,366 | 0.28% | 47,394,704 |
| 2017-06-06 | 2017-06-02 | 6.440 | 7,394,527 | -21,077 | 0.28% | 47,622,032 |
| 2017-06-05 | 2017-06-01 | 6.534 | 7,415,604 | -535,550 | 0.28% | 48,454,400 |
| 2017-06-02 | 2017-05-31 | 6.221 | 7,951,154 | +115,834 | 0.30% | 49,463,949 |
| 2017-06-01 | 2017-05-29 | 6.263 | 7,835,320 | -304,659 | 0.29% | 49,070,485 |
| 2017-05-31 | 2017-05-26 | 6.033 | 8,139,979 | +105,385 | 0.30% | 49,109,270 |
| 2017-05-29 | 2017-05-25 | 5.835 | 8,034,594 | -1,949,629 | 0.30% | 46,880,054 |
| 2017-05-26 | 2017-05-24 | 5.730 | 9,984,223 | +1,795,383 | 0.37% | 57,213,560 |
| 2017-05-25 | 2017-05-23 | 5.741 | 8,188,840 | -81,434 | 0.31% | 47,010,777 |
| 2017-05-24 | 2017-05-22 | 5.793 | 8,270,274 | +124,696 | 0.31% | 47,909,897 |
| 2017-05-23 | 2017-05-19 | 5.730 | 8,145,578 | -1,189,897 | 0.30% | 46,677,395 |
| 2017-05-22 | 2017-05-18 | 5.772 | 9,335,475 | -438,708 | 0.35% | 53,885,747 |
| 2017-05-19 | 2017-05-17 | 5.772 | 9,774,183 | -4,863,056 | 0.37% | 56,418,035 |
| 2017-05-18 | 2017-05-16 | 5.751 | 14,637,239 | +4,882,217 | 0.55% | 84,182,752 |
| 2017-05-17 | 2017-05-15 | 5.699 | 9,755,022 | -47,196 | 0.36% | 55,594,682 |
| 2017-05-16 | 2017-05-12 | 5.647 | 9,802,218 | -70,896 | 0.37% | 55,352,084 |
| 2017-05-15 | 2017-05-11 | 5.689 | 9,873,114 | -34,848 | 0.37% | 56,164,644 |
| 2017-05-12 | 2017-05-10 | 5.689 | 9,907,962 | -4,640,474 | 0.37% | 56,362,882 |
| 2017-05-11 | 2017-05-09 | 5.699 | 14,548,436 | -14,387 | 0.54% | 82,912,748 |
| 2017-05-10 | 2017-05-08 | 5.490 | 14,562,823 | -469 | 0.54% | 79,954,640 |
| 2017-05-09 | 2017-05-05 | 5.490 | 14,563,292 | +54,817 | 0.54% | 79,957,215 |
| 2017-05-05 | 2017-05-02 | 5.501 | 14,508,475 | -116,517 | 0.54% | 79,807,690 |
| 2017-05-02 | 2017-04-27 | 5.522 | 14,624,992 | +42,154 | 0.55% | 80,753,930 |
| 2017-04-27 | 2017-04-25 | 5.532 | 14,582,838 | -214,603 | 0.54% | 80,673,385 |
| 2017-04-25 | 2017-04-21 | 5.480 | 14,797,441 | +289,331 | 0.55% | 81,088,316 |
| 2017-04-24 | 2017-04-20 | 5.543 | 14,508,110 | -48,860 | 0.54% | 80,411,418 |
| 2017-04-21 | 2017-04-19 | 5.355 | 14,556,970 | -97,878 | 0.54% | 77,947,234 |
| 2017-04-20 | 2017-04-18 | 5.553 | 14,654,848 | -24,876 | 0.55% | 81,377,681 |
| 2017-04-19 | 2017-04-13 | 5.741 | 14,679,724 | -5,748 | 0.55% | 84,273,870 |
| 2017-04-18 | 2017-04-12 | 5.689 | 14,685,472 | +239,512 | 0.55% | 83,540,442 |
| 2017-04-13 | 2017-04-11 | 5.699 | 14,445,960 | -442,248 | 0.54% | 82,328,729 |
| 2017-04-12 | 2017-04-10 | 5.730 | 14,888,208 | +417,709 | 0.56% | 85,315,341 |
| 2017-04-11 | 2017-04-07 | 5.929 | 14,470,499 | -40,238 | 0.54% | 85,791,488 |
| 2017-04-10 | 2017-04-06 | 5.793 | 14,510,737 | +469,992 | 0.54% | 84,061,050 |
| 2017-04-07 | 2017-04-05 | 5.762 | 14,040,745 | -534,591 | 0.52% | 80,898,708 |
| 2017-04-06 | 2017-04-03 | 5.689 | 14,575,336 | -1,124,749 | 0.54% | 82,913,918 |
| 2017-04-05 | 2017-03-31 | 5.616 | 15,700,085 | +1,076,394 | 0.59% | 88,165,086 |
| 2017-04-03 | 2017-03-30 | 5.480 | 14,623,691 | +90,509 | 0.55% | 80,136,185 |
| 2017-03-31 | 2017-03-29 | 5.678 | 14,533,182 | +500,914 | 0.54% | 82,522,423 |
| 2017-03-30 | 2017-03-28 | 5.574 | 14,032,268 | +1,631 | 0.52% | 78,213,458 |
| 2017-03-29 | 2017-03-27 | 5.730 | 14,030,637 | -435,332 | 0.52% | 80,401,119 |
| 2017-03-24 | 2017-03-22 | 5.689 | 14,465,969 | +958 | 0.54% | 82,291,768 |
| 2017-03-23 | 2017-03-21 | 5.636 | 14,465,011 | -772,187 | 0.54% | 81,531,397 |
| 2017-03-22 | 2017-03-20 | 5.490 | 15,237,198 | -398,549 | 0.57% | 83,657,179 |
| 2017-03-21 | 2017-03-17 | 5.449 | 15,635,747 | -297,757 | 0.58% | 85,192,526 |
| 2017-03-20 | 2017-03-16 | 5.584 | 15,933,504 | -101,554 | 0.60% | 88,976,933 |
| 2017-03-17 | 2017-03-15 | 5.449 | 16,035,058 | -129,336 | 0.60% | 87,368,202 |
| 2017-03-16 | 2017-03-14 | 5.198 | 16,164,394 | +60 | 0.60% | 84,023,570 |
| 2017-03-15 | 2017-03-13 | 5.219 | 16,164,334 | +149,707 | 0.60% | 84,360,701 |
| 2017-03-13 | 2017-03-09 | 4.968 | 16,014,627 | +873,740 | 0.60% | 79,567,578 |
| 2017-03-10 | 2017-03-08 | 5.062 | 15,140,887 | -506,808 | 0.57% | 76,648,810 |
| 2017-03-09 | 2017-03-07 | 5.104 | 15,647,695 | -50,060 | 0.58% | 79,867,776 |
| 2017-03-08 | 2017-03-06 | 5.156 | 15,697,755 | -582,493 | 0.59% | 80,942,545 |
| 2017-03-07 | 2017-03-03 | 5.104 | 16,280,248 | -116,882 | 0.61% | 83,096,405 |
| 2017-03-06 | 2017-03-02 | 5.125 | 16,397,130 | +4,865 | 0.61% | 84,035,288 |
| 2017-03-03 | 2017-03-01 | 5.334 | 16,392,265 | +275,271 | 0.61% | 87,432,365 |
| 2017-03-02 | 2017-02-28 | 5.271 | 16,116,994 | -152,330 | 0.60% | 84,954,772 |
| 2017-03-01 | 2017-02-27 | 5.261 | 16,269,324 | -392,800 | 0.61% | 85,587,906 |
| 2017-02-28 | 2017-02-24 | 5.344 | 16,662,124 | +275,918 | 0.62% | 89,045,644 |
| 2017-02-24 | 2017-02-22 | 5.271 | 16,386,206 | +329,569 | 0.61% | 86,373,824 |
| 2017-02-22 | 2017-02-20 | 5.261 | 16,056,637 | -502,975 | 0.60% | 84,469,026 |
| 2017-02-21 | 2017-02-17 | 5.115 | 16,559,612 | +958 | 0.62% | 84,695,160 |
| 2017-02-20 | 2017-02-16 | 5.156 | 16,558,654 | -296,995 | 0.62% | 85,381,610 |
| 2017-02-17 | 2017-02-15 | 5.021 | 16,855,649 | +261,068 | 0.63% | 84,625,825 |
| 2017-02-16 | 2017-02-14 | 5.000 | 16,594,581 | +43,112 | 0.62% | 82,968,677 |
| 2017-02-15 | 2017-02-13 | 4.927 | 16,551,469 | -94,465 | 0.62% | 81,543,792 |
| 2017-02-14 | 2017-02-10 | 4.833 | 16,645,934 | +93,888 | 0.62% | 80,445,456 |
| 2017-02-13 | 2017-02-09 | 4.749 | 16,552,046 | -3,832 | 0.62% | 78,609,573 |
| 2017-02-10 | 2017-02-08 | 4.666 | 16,555,878 | -5,748 | 0.62% | 77,245,306 |
| 2017-02-09 | 2017-02-07 | 4.509 | 16,561,626 | +68,979 | 0.62% | 74,679,100 |
| 2017-02-08 | 2017-02-06 | 4.561 | 16,492,647 | +15,329 | 0.62% | 75,228,804 |
| 2017-02-07 | 2017-02-03 | 4.551 | 16,477,318 | -58,989 | 0.62% | 74,986,895 |
| 2017-02-06 | 2017-02-02 | 4.551 | 16,536,307 | +59,399 | 0.62% | 75,255,349 |
| 2017-02-02 | 2017-01-27 | 4.676 | 16,476,908 | +433,038 | 0.62% | 77,048,837 |
| 2017-01-26 | 2017-01-24 | 4.781 | 16,043,870 | -110,175 | 0.60% | 76,698,518 |
| 2017-01-25 | 2017-01-23 | 4.655 | 16,154,045 | +100,595 | 0.60% | 75,201,847 |
| 2017-01-24 | 2017-01-20 | 4.655 | 16,053,450 | -38,322 | 0.60% | 74,733,547 |
| 2017-01-23 | 2017-01-19 | 4.614 | 16,091,772 | -156,162 | 0.60% | 74,240,091 |
| 2017-01-20 | 2017-01-18 | 4.614 | 16,247,934 | -350,448 | 0.61% | 74,960,552 |
| 2017-01-19 | 2017-01-17 | 4.530 | 16,598,382 | +68,980 | 0.62% | 75,191,343 |
| 2017-01-18 | 2017-01-16 | 4.447 | 16,529,402 | +7,664 | 0.62% | 73,498,606 |
| 2017-01-17 | 2017-01-13 | 4.499 | 16,521,738 | -77,700 | 0.62% | 74,326,787 |
| 2017-01-16 | 2017-01-12 | 4.509 | 16,599,438 | +137,959 | 0.62% | 74,849,601 |
| 2017-01-13 | 2017-01-11 | 4.561 | 16,461,479 | +120 | 0.61% | 75,086,636 |
| 2017-01-12 | 2017-01-10 | 4.645 | 16,461,359 | -49,097 | 0.61% | 76,460,662 |
| 2017-01-11 | 2017-01-09 | 4.405 | 16,510,456 | -15,329 | 0.62% | 72,725,025 |
| 2017-01-10 | 2017-01-06 | 4.394 | 16,525,785 | -22,993 | 0.62% | 72,620,051 |
| 2017-01-09 | 2017-01-05 | 4.447 | 16,548,778 | -228,015 | 0.62% | 73,584,762 |
| 2017-01-06 | 2017-01-04 | 4.300 | 16,776,793 | +719,494 | 0.63% | 72,147,040 |
| 2017-01-05 | 2017-01-03 | 4.259 | 16,057,299 | -139,875 | 0.60% | 68,382,507 |
| 2017-01-04 | 2016-12-30 | 4.206 | 16,197,174 | +51,735 | 0.60% | 68,132,865 |
| 2017-01-03 | 2016-12-29 | 4.175 | 16,145,439 | +67,063 | 0.60% | 67,409,671 |
| 2016-12-29 | 2016-12-23 | 4.280 | 16,078,376 | -51,734 | 0.60% | 68,807,915 |
| 2016-12-28 | 2016-12-22 | 4.321 | 16,130,110 | -91,973 | 0.60% | 69,702,769 |
| 2016-12-23 | 2016-12-21 | 4.394 | 16,222,083 | -308,492 | 0.61% | 71,285,479 |
| 2016-12-22 | 2016-12-20 | 4.217 | 16,530,575 | +47,903 | 0.62% | 69,707,849 |
| 2016-12-21 | 2016-12-19 | 4.238 | 16,482,672 | -76,644 | 0.62% | 69,849,935 |
| 2016-12-20 | 2016-12-16 | 4.280 | 16,559,316 | -385,345 | 0.62% | 70,866,112 |
| 2016-12-19 | 2016-12-15 | 4.269 | 16,944,661 | -78,560 | 0.63% | 72,338,342 |
| 2016-12-16 | 2016-12-14 | 4.332 | 17,023,221 | +59,399 | 0.64% | 73,739,840 |
| 2016-12-15 | 2016-12-13 | 4.415 | 16,963,822 | +282,625 | 0.63% | 74,899,071 |
| 2016-12-14 | 2016-12-12 | 4.415 | 16,681,197 | -11,497 | 0.62% | 73,651,219 |
| 2016-12-13 | 2016-12-09 | 4.561 | 16,692,694 | -1,820,293 | 0.62% | 76,141,289 |
| 2016-12-12 | 2016-12-08 | 4.624 | 18,512,987 | -2,069,385 | 0.69% | 85,603,709 |
| 2016-12-09 | 2016-12-07 | 4.676 | 20,582,372 | -90,057 | 0.77% | 96,246,688 |
| 2016-12-08 | 2016-12-06 | 4.593 | 20,672,429 | -404,296 | 0.77% | 94,941,599 |
| 2016-12-07 | 2016-12-05 | 4.645 | 21,076,725 | -668,718 | 0.79% | 97,898,378 |
| 2016-12-06 | 2016-12-02 | 4.676 | 21,745,443 | -9,581 | 0.81% | 101,685,407 |
| 2016-12-05 | 2016-12-01 | 4.603 | 21,755,024 | -571,859 | 0.81% | 100,140,675 |
| 2016-12-02 | 2016-11-30 | 4.645 | 22,326,883 | -1,048,106 | 0.83% | 103,705,184 |
| 2016-12-01 | 2016-11-29 | 4.687 | 23,374,989 | -149,455 | 0.87% | 109,549,428 |
| 2016-11-30 | 2016-11-28 | 4.645 | 23,524,444 | -1,688,082 | 0.88% | 109,267,684 |
| 2016-11-29 | 2016-11-25 | 4.676 | 25,212,526 | +17,086 | 0.94% | 117,898,080 |
| 2016-11-28 | 2016-11-24 | 4.603 | 25,195,440 | -254,841 | 0.94% | 115,977,274 |
| 2016-11-25 | 2016-11-23 | 4.593 | 25,450,281 | -209,812 | 0.95% | 116,884,687 |
| 2016-11-24 | 2016-11-22 | 4.634 | 25,660,093 | -404,297 | 0.96% | 118,919,631 |
| 2016-11-23 | 2016-11-21 | 4.551 | 26,064,390 | -61,315 | 0.97% | 118,616,857 |
| 2016-11-22 | 2016-11-18 | 4.530 | 26,125,705 | -937,025 | 0.98% | 118,350,503 |
| 2016-11-21 | 2016-11-17 | 4.551 | 27,062,730 | -1,044,986 | 1.01% | 123,160,219 |
| 2016-11-18 | 2016-11-16 | 4.530 | 28,107,716 | -1,605,690 | 1.05% | 127,329,093 |
| 2016-11-17 | 2016-11-15 | 4.467 | 29,713,406 | -1,532,878 | 1.11% | 132,742,063 |
| 2016-11-16 | 2016-11-14 | 4.447 | 31,246,284 | -2,043,552 | 1.17% | 138,937,773 |
| 2016-11-15 | 2016-11-11 | 4.499 | 33,289,836 | +36,406 | 1.24% | 149,761,880 |
| 2016-11-14 | 2016-11-10 | 4.561 | 33,253,430 | +76,644 | 1.24% | 151,680,672 |
| 2016-11-11 | 2016-11-09 | 4.561 | 33,176,786 | +262,505 | 1.24% | 151,331,071 |
| 2016-11-10 | 2016-11-08 | 4.634 | 32,914,281 | +57,483 | 1.23% | 152,538,581 |
| 2016-11-09 | 2016-11-07 | 4.655 | 32,856,798 | +187,778 | 1.23% | 152,958,091 |
| 2016-11-08 | 2016-11-04 | 4.582 | 32,669,020 | -51,735 | 1.22% | 149,696,962 |
| 2016-11-07 | 2016-11-03 | 4.655 | 32,720,755 | +8,320 | 1.22% | 152,324,771 |
| 2016-11-04 | 2016-11-02 | 4.561 | 32,712,435 | +5,748 | 1.22% | 149,213,002 |
| 2016-11-03 | 2016-11-01 | 4.551 | 32,706,687 | -385,136 | 1.22% | 148,845,395 |
| 2016-11-02 | 2016-10-31 | 4.551 | 33,091,823 | +452,701 | 1.24% | 150,598,117 |
| 2016-10-31 | 2016-10-27 | 4.530 | 32,639,122 | -37,308 | 1.22% | 147,856,546 |
| 2016-10-28 | 2016-10-26 | 4.561 | 32,676,430 | +42,154 | 1.22% | 149,048,770 |
| 2016-10-27 | 2016-10-25 | 4.634 | 32,634,276 | -21,077 | 1.22% | 151,240,920 |
| 2016-10-26 | 2016-10-24 | 4.697 | 32,655,353 | +86,225 | 1.22% | 153,383,716 |
| 2016-10-25 | 2016-10-20 | 4.791 | 32,569,128 | +17,244 | 1.22% | 156,038,287 |
| 2016-10-24 | 2016-10-19 | 4.781 | 32,551,884 | +157,120 | 1.22% | 155,615,899 |
| 2016-10-20 | 2016-10-18 | 4.645 | 32,394,764 | +11,497 | 1.21% | 150,469,054 |
| 2016-10-19 | 2016-10-17 | 4.520 | 32,383,267 | -6,130 | 1.21% | 146,359,499 |
| 2016-10-18 | 2016-10-14 | 4.593 | 32,389,397 | +5,749 | 1.21% | 148,753,741 |
| 2016-10-17 | 2016-10-13 | 4.540 | 32,383,648 | -111,682 | 1.21% | 147,037,255 |
| 2016-10-14 | 2016-10-12 | 4.624 | 32,495,330 | +17,245 | 1.21% | 150,257,804 |
| 2016-10-13 | 2016-10-11 | 4.718 | 32,478,085 | +30,658 | 1.21% | 153,229,085 |
| 2016-10-12 | 2016-10-07 | 4.687 | 32,447,427 | -507,766 | 1.21% | 152,068,395 |
| 2016-10-11 | 2016-10-06 | 4.624 | 32,955,193 | +57,483 | 1.23% | 152,384,202 |
| 2016-10-07 | 2016-10-05 | 4.530 | 32,897,710 | +38,984 | 1.23% | 149,027,960 |
| 2016-10-06 | 2016-10-04 | 4.634 | 32,858,726 | +254,360 | 1.23% | 152,281,115 |
| 2016-10-05 | 2016-10-03 | 4.697 | 32,604,366 | -950,385 | 1.22% | 153,144,228 |
| 2016-10-04 | 2016-09-30 | 4.540 | 33,554,751 | +485,731 | 1.25% | 152,354,623 |
| 2016-10-03 | 2016-09-29 | 4.624 | 33,069,020 | -225,462 | 1.23% | 152,910,536 |
| 2016-09-30 | 2016-09-28 | 4.655 | 33,294,482 | +386,094 | 1.24% | 154,995,639 |
| 2016-09-29 | 2016-09-27 | 4.645 | 32,908,388 | +137,959 | 1.23% | 152,854,764 |
| 2016-09-28 | 2016-09-26 | 4.582 | 32,770,429 | -620,032 | 1.22% | 150,161,641 |
| 2016-09-27 | 2016-09-23 | 4.676 | 33,390,461 | +166,701 | 1.25% | 156,139,501 |
| 2016-09-26 | 2016-09-22 | 4.645 | 33,223,760 | -109,218 | 1.24% | 154,319,622 |
| 2016-09-23 | 2016-09-21 | 4.645 | 33,332,978 | -28,741 | 1.24% | 154,826,924 |
| 2016-09-22 | 2016-09-20 | 4.781 | 33,361,719 | -5,749 | 1.25% | 159,487,355 |
| 2016-09-21 | 2016-09-19 | 4.770 | 33,367,468 | -32,934 | 1.25% | 159,166,553 |
| 2016-09-20 | 2016-09-15 | 4.770 | 33,400,402 | -147,539 | 1.25% | 159,323,652 |
| 2016-09-19 | 2016-09-14 | 4.864 | 33,547,941 | -86,224 | 1.25% | 163,178,954 |
| 2016-09-15 | 2016-09-13 | 4.843 | 33,634,165 | +7,664 | 1.26% | 162,896,213 |
| 2016-09-14 | 2016-09-12 | 4.906 | 33,626,501 | +116,882 | 1.26% | 164,965,032 |
| 2016-09-13 | 2016-09-09 | 5.125 | 33,509,619 | +331,006 | 1.25% | 171,736,790 |
| 2016-09-12 | 2016-09-08 | 4.843 | 33,178,613 | +154,015 | 1.24% | 160,689,895 |
| 2016-09-09 | 2016-09-07 | 4.874 | 33,024,598 | +295,253 | 1.23% | 160,978,093 |
| 2016-09-08 | 2016-09-06 | 4.948 | 32,729,345 | -206,938 | 1.22% | 161,930,260 |
| 2016-09-07 | 2016-09-05 | 4.906 | 32,936,283 | +254,841 | 1.23% | 161,578,958 |
| 2016-09-06 | 2016-09-02 | 4.791 | 32,681,442 | -122,631 | 1.22% | 156,576,382 |
| 2016-09-05 | 2016-09-01 | 4.749 | 32,804,073 | +127,421 | 1.23% | 155,794,286 |
| 2016-09-02 | 2016-08-31 | 4.801 | 32,676,652 | -352,562 | 1.22% | 156,894,508 |
| 2016-09-01 | 2016-08-30 | 4.927 | 33,029,214 | +49,818 | 1.23% | 162,724,369 |
| 2016-08-30 | 2016-08-26 | 5.292 | 32,979,396 | -1,916 | 1.23% | 174,527,157 |
| 2016-08-29 | 2016-08-25 | 5.323 | 32,981,312 | +28,227 | 1.23% | 175,570,062 |
| 2016-08-26 | 2016-08-24 | 5.323 | 32,953,085 | -85,710 | 1.23% | 175,419,801 |
| 2016-08-24 | 2016-08-22 | 5.282 | 33,038,795 | -2,423,863 | 1.23% | 174,496,642 |
| 2016-08-23 | 2016-08-19 | 5.386 | 35,462,658 | -182,028 | 1.32% | 190,999,990 |
| 2016-08-22 | 2016-08-18 | 5.595 | 35,644,686 | +178,197 | 1.33% | 199,421,483 |
| 2016-08-19 | 2016-08-17 | 5.563 | 35,466,489 | -243,346 | 1.32% | 197,313,938 |
| 2016-08-18 | 2016-08-16 | 5.741 | 35,709,835 | +245,261 | 1.33% | 205,004,263 |
| 2016-08-16 | 2016-08-12 | 5.501 | 35,464,574 | -1,916 | 1.32% | 195,082,234 |
| 2016-08-15 | 2016-08-11 | 5.302 | 35,466,490 | +1,773 | 1.32% | 188,059,068 |
| 2016-08-11 | 2016-08-09 | 5.407 | 35,464,717 | -1,772 | 1.32% | 191,751,432 |
| 2016-08-10 | 2016-08-08 | 5.376 | 35,466,489 | -155,682 | 1.32% | 190,650,428 |
| 2016-08-09 | 2016-08-05 | 5.323 | 35,622,171 | -1,916 | 1.33% | 189,628,198 |
| 2016-08-08 | 2016-08-04 | 5.282 | 35,624,087 | +15,328 | 1.33% | 188,151,038 |
| 2016-08-05 | 2016-08-03 | 5.271 | 35,608,759 | +150,336 | 1.33% | 187,698,402 |
| 2016-08-04 | 2016-08-01 | 5.365 | 35,458,423 | -650,437 | 1.32% | 190,236,959 |
| 2016-08-03 | 2016-07-29 | 5.344 | 36,108,860 | +91,973 | 1.35% | 192,972,799 |
| 2016-08-01 | 2016-07-28 | 5.334 | 36,016,887 | +68,979 | 1.35% | 192,105,338 |
| 2016-07-29 | 2016-07-27 | 5.083 | 35,947,908 | +16,908,026 | 1.34% | 182,732,140 |
| 2016-07-28 | 2016-07-26 | 5.156 | 19,039,882 | -16,451,469 | 0.71% | 98,175,599 |
| 2016-07-27 | 2016-07-25 | 5.052 | 35,491,351 | -254,841 | 1.33% | 179,299,984 |
| 2016-07-26 | 2016-07-22 | 5.010 | 35,746,192 | +469,261 | 1.33% | 179,094,966 |
| 2016-07-25 | 2016-07-21 | 5.073 | 35,276,931 | -199,134 | 1.32% | 178,953,181 |
| 2016-07-22 | 2016-07-20 | 5.115 | 35,476,065 | -53,651 | 1.32% | 181,444,530 |
| 2016-07-21 | 2016-07-19 | 5.052 | 35,529,716 | +442,136 | 1.33% | 179,493,802 |
| 2016-07-20 | 2016-07-18 | 5.031 | 35,087,580 | +19,058 | 1.31% | 176,527,680 |
| 2016-07-19 | 2016-07-15 | 5.115 | 35,068,522 | +53,649 | 1.31% | 179,360,126 |
| 2016-07-18 | 2016-07-14 | 5.115 | 35,014,873 | -51,167 | 1.31% | 179,085,735 |
| 2016-07-15 | 2016-07-13 | 4.958 | 35,066,040 | -23,664 | 1.31% | 173,857,204 |
| 2016-07-14 | 2016-07-12 | 4.895 | 35,089,704 | -91,060 | 1.31% | 171,776,957 |
| 2016-07-13 | 2016-07-11 | 4.718 | 35,180,764 | +51,735 | 1.31% | 165,980,114 |
| 2016-07-11 | 2016-07-07 | 4.582 | 35,129,029 | +95,805 | 1.31% | 160,969,288 |
| 2016-07-08 | 2016-07-06 | 4.551 | 35,033,224 | +66,358 | 1.31% | 159,433,270 |
| 2016-07-06 | 2016-07-04 | 4.540 | 34,966,866 | +245,261 | 1.31% | 158,766,300 |
| 2016-07-05 | 2016-06-30 | 4.561 | 34,721,605 | -19,161 | 1.30% | 158,377,538 |
| 2016-07-04 | 2016-06-29 | 4.520 | 34,740,766 | -141,792 | 1.30% | 157,014,458 |
| 2016-06-30 | 2016-06-28 | 4.384 | 34,882,558 | +183,946 | 1.30% | 152,922,002 |
| 2016-06-28 | 2016-06-24 | 4.467 | 34,698,612 | +8,284,248 | 1.30% | 155,013,039 |
| 2016-06-27 | 2016-06-23 | 4.614 | 26,414,364 | +197,358 | 0.99% | 121,863,820 |
| 2016-06-24 | 2016-06-22 | 4.624 | 26,217,006 | +14,834,428 | 0.98% | 121,226,950 |
| 2016-06-23 | 2016-06-21 | 4.561 | 11,382,578 | +218,435 | 0.43% | 51,919,970 |
| 2016-06-22 | 2016-06-20 | 4.561 | 11,164,143 | -300,827 | 0.42% | 50,923,610 |
| 2016-06-21 | 2016-06-17 | 4.457 | 11,464,970 | +187,777 | 0.43% | 51,099,089 |
| 2016-06-17 | 2016-06-15 | 4.561 | 11,277,193 | +217,178 | 0.42% | 51,439,271 |
| 2016-06-16 | 2016-06-14 | 4.561 | 11,060,015 | -80,476 | 0.41% | 50,448,646 |
| 2016-06-15 | 2016-06-13 | 4.551 | 11,140,491 | -404,296 | 0.42% | 50,699,442 |
| 2016-06-14 | 2016-06-10 | 4.854 | 11,544,787 | -325,899 | 0.43% | 56,033,950 |
| 2016-06-13 | 2016-06-08 | 5.007 | 11,870,686 | -959,186 | 0.44% | 59,434,060 |
| 2016-06-10 | 2016-06-07 | 5.071 | 12,829,872 | +2,119,652 | 0.48% | 65,056,545 |
| 2016-06-08 | 2016-06-06 | 4.975 | 10,710,220 | +429,936 | 0.41% | 53,281,567 |
| 2016-06-07 | 2016-06-03 | 4.868 | 10,280,284 | +18,775 | 0.39% | 50,047,574 |
| 2016-06-06 | 2016-06-02 | 4.943 | 10,261,509 | +30,284 | 0.39% | 50,721,365 |
| 2016-06-03 | 2016-06-01 | 4.943 | 10,231,225 | -1,347,650 | 0.39% | 50,571,675 |
| 2016-06-02 | 2016-05-31 | 4.858 | 11,578,875 | -2,798,813 | 0.44% | 56,246,167 |
| 2016-06-01 | 2016-05-30 | 4.826 | 14,377,688 | -11,265 | 0.55% | 69,382,346 |
| 2016-05-31 | 2016-05-27 | 4.826 | 14,388,953 | +4,600 | 0.55% | 69,436,707 |
| 2016-05-27 | 2016-05-25 | 5.092 | 14,384,353 | -147,098 | 0.55% | 73,245,332 |
| 2016-05-26 | 2016-05-24 | 5.113 | 14,531,451 | -1,267,279 | 0.55% | 74,303,956 |
| 2016-05-25 | 2016-05-23 | 5.135 | 15,798,730 | +974,397 | 0.60% | 81,120,559 |
| 2016-05-24 | 2016-05-20 | 5.156 | 14,824,333 | -30,039 | 0.57% | 76,433,235 |
| 2016-05-23 | 2016-05-19 | 5.135 | 14,854,372 | -146,441 | 0.57% | 76,271,635 |
| 2016-05-20 | 2016-05-18 | 5.220 | 15,000,813 | -50,203 | 0.57% | 78,301,954 |
| 2016-05-19 | 2016-05-17 | 5.252 | 15,051,016 | +3,269 | 0.57% | 79,045,010 |
| 2016-05-18 | 2016-05-16 | 5.124 | 15,047,747 | -247,655 | 0.57% | 77,104,243 |
| 2016-05-17 | 2016-05-13 | 5.167 | 15,295,402 | -291,944 | 0.58% | 79,024,973 |
| 2016-05-16 | 2016-05-12 | 5.380 | 15,587,346 | +16,897 | 0.59% | 83,854,288 |
| 2016-05-13 | 2016-05-11 | 5.380 | 15,570,449 | -30,661 | 0.59% | 83,763,388 |
| 2016-05-12 | 2016-05-10 | 5.316 | 15,601,110 | -7,510 | 0.59% | 82,931,165 |
| 2016-05-11 | 2016-05-09 | 5.433 | 15,608,620 | +50,691 | 0.59% | 84,800,108 |
| 2016-05-10 | 2016-05-06 | 5.433 | 15,557,929 | +322,922 | 0.59% | 84,524,708 |
| 2016-05-09 | 2016-05-05 | 5.348 | 15,235,007 | -192,439 | 0.58% | 81,471,947 |
| 2016-05-06 | 2016-05-04 | 5.412 | 15,427,446 | +179,296 | 0.59% | 83,487,118 |
| 2016-05-05 | 2016-05-03 | 5.113 | 15,248,150 | +1,043,385 | 0.58% | 77,968,668 |
| 2016-05-04 | 2016-04-29 | 5.199 | 14,204,765 | +337,309 | 0.54% | 73,844,065 |
| 2016-05-03 | 2016-04-28 | 5.209 | 13,867,456 | +227,171 | 0.53% | 72,238,277 |
| 2016-04-29 | 2016-04-27 | 5.188 | 13,640,285 | -603,284 | 0.52% | 70,764,286 |
| 2016-04-28 | 2016-04-26 | 5.156 | 14,243,569 | -116,401 | 0.54% | 73,438,856 |
| 2016-04-27 | 2016-04-25 | 5.231 | 14,359,970 | +78,852 | 0.55% | 75,109,824 |
| 2016-04-26 | 2016-04-22 | 5.294 | 14,281,118 | +48,814 | 0.54% | 75,610,188 |
| 2016-04-25 | 2016-04-21 | 5.412 | 14,232,304 | +199,010 | 0.54% | 77,019,491 |
| 2016-04-22 | 2016-04-20 | 5.380 | 14,033,294 | +88,240 | 0.53% | 75,494,050 |
| 2016-04-21 | 2016-04-19 | 5.486 | 13,945,054 | -193,565 | 0.53% | 76,504,882 |
| 2016-04-20 | 2016-04-18 | 5.444 | 14,138,619 | -628,946 | 0.54% | 76,964,351 |
| 2016-04-19 | 2016-04-15 | 5.561 | 14,767,565 | -334,297 | 0.56% | 82,118,520 |
| 2016-04-18 | 2016-04-14 | 5.646 | 15,101,862 | +91,537 | 0.58% | 85,264,468 |
| 2016-04-15 | 2016-04-13 | 5.593 | 15,010,325 | +439,343 | 0.57% | 83,948,148 |
| 2016-04-14 | 2016-04-12 | 5.412 | 14,570,982 | -62,331 | 0.56% | 78,852,280 |
| 2016-04-13 | 2016-04-11 | 5.571 | 14,633,313 | +11,265 | 0.56% | 81,527,865 |
| 2016-04-11 | 2016-04-07 | 5.582 | 14,622,048 | -140,809 | 0.56% | 81,620,869 |
| 2016-04-08 | 2016-04-06 | 5.603 | 14,762,857 | -4,434,705 | 0.56% | 82,721,400 |
| 2016-04-07 | 2016-04-05 | 5.593 | 19,197,562 | +4,430,387 | 0.73% | 107,366,081 |
| 2016-04-06 | 2016-04-01 | 5.220 | 14,767,175 | -399,897 | 0.56% | 77,082,399 |
| 2016-04-05 | 2016-03-31 | 5.209 | 15,167,072 | +352,961 | 0.58% | 79,008,229 |
| 2016-04-01 | 2016-03-30 | 4.985 | 14,814,111 | -148,319 | 0.56% | 73,855,555 |
| 2016-03-31 | 2016-03-29 | 4.900 | 14,962,430 | -157,706 | 0.57% | 73,319,870 |
| 2016-03-30 | 2016-03-24 | 5.071 | 15,120,136 | +176,481 | 0.58% | 76,669,807 |
| 2016-03-29 | 2016-03-23 | 5.081 | 14,943,655 | +101,382 | 0.57% | 75,934,114 |
| 2016-03-24 | 2016-03-22 | 5.113 | 14,842,273 | -295,792 | 0.57% | 75,893,289 |
| 2016-03-23 | 2016-03-21 | 5.209 | 15,138,065 | -5,633 | 0.58% | 78,857,126 |
| 2016-03-22 | 2016-03-18 | 5.177 | 15,143,698 | +628,946 | 0.58% | 78,402,503 |
| 2016-03-21 | 2016-03-17 | 5.081 | 14,514,752 | +289,127 | 0.55% | 73,754,703 |
| 2016-03-18 | 2016-03-16 | 5.017 | 14,225,625 | -531,318 | 0.54% | 71,376,292 |
| 2016-03-17 | 2016-03-15 | 5.071 | 14,756,943 | +5,632 | 0.56% | 74,828,161 |
| 2016-03-16 | 2016-03-14 | 5.273 | 14,751,311 | -454,282 | 0.56% | 77,785,301 |
| 2016-03-15 | 2016-03-11 | 5.103 | 15,205,593 | -65,147 | 0.58% | 77,589,079 |
| 2016-03-14 | 2016-03-10 | 4.911 | 15,270,740 | -60,078 | 0.58% | 74,993,346 |
| 2016-03-11 | 2016-03-09 | 4.900 | 15,330,818 | +61,955 | 0.58% | 75,125,068 |
| 2016-03-10 | 2016-03-08 | 5.049 | 15,268,863 | -135,176 | 0.58% | 77,098,648 |
| 2016-03-09 | 2016-03-07 | 5.199 | 15,404,039 | -345,451 | 0.59% | 80,078,541 |
| 2016-03-08 | 2016-03-04 | 5.220 | 15,749,490 | -745,679 | 0.60% | 82,209,933 |
| 2016-03-07 | 2016-03-03 | 4.879 | 16,495,169 | +15,019 | 0.63% | 80,479,259 |
| 2016-03-04 | 2016-03-02 | 4.943 | 16,480,150 | -653,352 | 0.63% | 81,459,335 |
| 2016-03-03 | 2016-03-01 | 4.698 | 17,133,502 | -461,853 | 0.65% | 80,490,838 |
| 2016-03-02 | 2016-02-29 | 4.645 | 17,595,355 | +80,163 | 0.67% | 81,723,365 |
| 2016-03-01 | 2016-02-26 | 4.794 | 17,515,192 | +43,142 | 0.67% | 83,963,230 |
| 2016-02-29 | 2016-02-25 | 4.783 | 17,472,050 | -63,672 | 0.67% | 83,570,293 |
| 2016-02-26 | 2016-02-24 | 4.932 | 17,535,722 | -704,044 | 0.67% | 86,490,093 |
| 2016-02-25 | 2016-02-23 | 4.964 | 18,239,766 | +134,922 | 0.70% | 90,545,506 |
| 2016-02-24 | 2016-02-22 | 5.156 | 18,104,844 | +94 | 0.69% | 93,347,323 |
| 2016-02-23 | 2016-02-19 | 5.049 | 18,104,750 | +1,035,098 | 0.69% | 91,418,185 |
| 2016-02-22 | 2016-02-18 | 4.975 | 17,069,652 | +3,755 | 0.65% | 84,918,687 |
| 2016-02-19 | 2016-02-17 | 4.868 | 17,065,897 | -440,985 | 0.65% | 83,082,019 |
| 2016-02-18 | 2016-02-16 | 4.911 | 17,506,882 | -405,745 | 0.67% | 85,974,855 |
| 2016-02-17 | 2016-02-15 | 4.900 | 17,912,627 | +1,028,842 | 0.68% | 87,776,616 |
| 2016-02-16 | 2016-02-12 | 4.400 | 16,883,785 | +1,935,651 | 0.64% | 74,281,657 |
| 2016-02-15 | 2016-02-11 | 4.464 | 14,948,134 | -287,250 | 0.57% | 66,721,027 |
| 2016-02-12 | 2016-02-05 | 4.442 | 15,235,384 | +15,020 | 0.58% | 67,678,571 |
| 2016-02-11 | 2016-02-04 | 4.666 | 15,220,364 | +130,590 | 0.58% | 71,016,762 |
| 2016-02-05 | 2016-02-03 | 4.783 | 15,089,774 | -465,607 | 0.58% | 72,175,665 |
| 2016-02-04 | 2016-02-02 | 4.804 | 15,555,381 | +1,372,416 | 0.59% | 74,734,118 |
| 2016-02-03 | 2016-02-01 | 4.890 | 14,182,965 | -105,138 | 0.54% | 69,349,197 |
| 2016-02-02 | 2016-01-29 | 4.985 | 14,288,103 | +7,510 | 0.54% | 71,233,149 |
| 2016-02-01 | 2016-01-28 | 4.964 | 14,280,593 | -563,235 | 0.54% | 70,891,453 |
| 2016-01-29 | 2016-01-27 | 4.900 | 14,843,828 | +550,562 | 0.57% | 72,738,688 |
| 2016-01-28 | 2016-01-26 | 4.922 | 14,293,266 | -1,426,861 | 0.54% | 70,345,314 |
| 2016-01-27 | 2016-01-25 | 5.039 | 15,720,127 | +837,342 | 0.60% | 79,209,799 |
| 2016-01-26 | 2016-01-22 | 4.794 | 14,882,785 | -376,622 | 0.57% | 71,344,162 |
| 2016-01-25 | 2016-01-21 | 4.794 | 15,259,407 | +961,254 | 0.58% | 73,149,589 |
| 2016-01-22 | 2016-01-20 | 4.964 | 14,298,153 | -1,540,254 | 0.54% | 70,978,624 |
| 2016-01-21 | 2016-01-19 | 5.241 | 15,838,407 | +315,600 | 0.60% | 83,011,512 |
| 2016-01-20 | 2016-01-18 | 5.103 | 15,522,807 | +730,513 | 0.59% | 79,207,716 |
| 2016-01-19 | 2016-01-15 | 5.060 | 14,792,294 | +645,186 | 0.56% | 74,849,837 |
| 2016-01-18 | 2016-01-14 | 5.337 | 14,147,108 | -3,017,061 | 0.54% | 75,503,505 |
| 2016-01-15 | 2016-01-13 | 5.518 | 17,164,169 | +1,106,987 | 0.65% | 94,714,018 |
| 2016-01-14 | 2016-01-12 | 5.188 | 16,057,182 | +1,065,453 | 0.61% | 83,302,879 |
| 2016-01-13 | 2016-01-11 | 5.060 | 14,991,729 | -603,600 | 0.57% | 75,858,989 |
| 2016-01-12 | 2016-01-08 | 5.220 | 15,595,329 | +1,096,148 | 0.59% | 81,405,236 |
| 2016-01-11 | 2016-01-07 | 5.593 | 14,499,181 | -1,039,354 | 0.55% | 81,089,476 |
| 2016-01-08 | 2016-01-06 | 5.816 | 15,538,535 | -135,566 | 0.59% | 90,378,355 |
| 2016-01-07 | 2016-01-05 | 5.816 | 15,674,101 | -12,272 | 0.60% | 91,166,861 |
| 2016-01-06 | 2016-01-04 | 5.838 | 15,686,373 | +70,379 | 0.60% | 91,572,446 |
| 2016-01-05 | 2015-12-31 | 6.370 | 15,615,994 | -161,460 | 0.60% | 99,479,258 |
| 2016-01-04 | 2015-12-29 | 6.381 | 15,777,454 | +105,137 | 0.60% | 100,675,887 |
| 2015-12-30 | 2015-12-28 | 6.370 | 15,672,317 | -712,398 | 0.60% | 99,838,055 |
| 2015-12-29 | 2015-12-24 | 6.296 | 16,384,715 | -420,549 | 0.62% | 103,154,480 |
| 2015-12-28 | 2015-12-22 | 6.498 | 16,805,264 | +563,235 | 0.64% | 109,203,585 |
| 2015-12-23 | 2015-12-21 | 6.615 | 16,242,029 | -35,672 | 0.62% | 107,446,829 |
| 2015-12-22 | 2015-12-18 | 6.008 | 16,277,701 | +35,672 | 0.62% | 97,798,882 |
| 2015-12-21 | 2015-12-17 | 5.774 | 16,242,029 | -45,059 | 0.62% | 93,778,070 |
| 2015-12-18 | 2015-12-16 | 5.689 | 16,287,088 | -43,250 | 0.62% | 92,650,213 |
| 2015-12-17 | 2015-12-15 | 5.646 | 16,330,338 | +120,157 | 0.62% | 92,200,391 |
| 2015-12-16 | 2015-12-14 | 5.582 | 16,210,181 | -346,483 | 0.62% | 90,485,892 |
| 2015-12-15 | 2015-12-11 | 5.507 | 16,556,664 | -465,608 | 0.63% | 91,185,356 |
| 2015-12-14 | 2015-12-10 | 5.561 | 17,022,272 | -163,995 | 0.65% | 94,656,349 |
| 2015-12-11 | 2015-12-09 | 5.816 | 17,186,267 | +52,569 | 0.66% | 99,962,226 |
| 2015-12-10 | 2015-12-08 | 6.072 | 17,133,698 | +495,646 | 0.65% | 104,036,967 |
| 2015-12-09 | 2015-12-07 | 6.019 | 16,638,052 | -161,460 | 0.63% | 100,141,166 |
| 2015-12-08 | 2015-12-04 | 6.189 | 16,799,512 | +244,068 | 0.64% | 103,976,338 |
| 2015-12-07 | 2015-12-03 | 6.434 | 16,555,444 | +323,954 | 0.63% | 106,522,044 |
| 2015-12-04 | 2015-12-02 | 6.306 | 16,231,490 | -540,706 | 0.62% | 102,362,720 |
| 2015-12-03 | 2015-12-01 | 6.306 | 16,772,196 | -478,379 | 0.64% | 105,772,643 |
| 2015-12-02 | 2015-11-30 | 6.040 | 17,250,575 | +151,703 | 0.66% | 104,195,354 |
| 2015-12-01 | 2015-11-27 | 6.008 | 17,098,872 | -97,627 | 0.65% | 102,732,601 |
| 2015-11-30 | 2015-11-26 | 6.200 | 17,196,499 | -162,400 | 0.66% | 106,616,579 |
| 2015-11-27 | 2015-11-25 | 6.402 | 17,358,899 | -58,200 | 0.66% | 111,136,923 |
| 2015-11-26 | 2015-11-24 | 6.413 | 17,417,099 | +56,323 | 0.66% | 111,695,077 |
| 2015-11-25 | 2015-11-23 | 6.679 | 17,360,776 | -201,826 | 0.66% | 115,957,380 |
| 2015-11-24 | 2015-11-20 | 6.701 | 17,562,602 | +191,968 | 0.67% | 117,679,611 |
| 2015-11-23 | 2015-11-19 | 6.658 | 17,370,634 | -86,363 | 0.66% | 115,653,134 |
| 2015-11-20 | 2015-11-18 | 6.775 | 17,456,997 | -108,892 | 0.67% | 118,273,752 |
| 2015-11-19 | 2015-11-17 | 6.541 | 17,565,889 | +275,985 | 0.67% | 114,894,761 |
| 2015-11-18 | 2015-11-16 | 6.328 | 17,289,904 | -221,539 | 0.66% | 109,405,901 |
| 2015-11-17 | 2015-11-13 | 6.466 | 17,511,443 | +150,196 | 0.67% | 113,232,826 |
| 2015-11-16 | 2015-11-12 | 6.509 | 17,361,247 | -1,359,274 | 0.66% | 113,001,406 |
| 2015-11-13 | 2015-11-11 | 6.530 | 18,720,521 | -46,936 | 0.71% | 122,247,539 |
| 2015-11-12 | 2015-11-10 | 6.690 | 18,767,457 | -537,418 | 0.72% | 125,552,913 |
| 2015-11-11 | 2015-11-09 | 6.669 | 19,304,875 | +90,118 | 0.74% | 128,736,900 |
| 2015-11-10 | 2015-11-06 | 6.775 | 19,214,757 | -18,775 | 0.73% | 130,182,837 |
| 2015-11-09 | 2015-11-05 | 6.626 | 19,233,532 | +293,821 | 0.73% | 127,441,581 |
| 2015-11-06 | 2015-11-04 | 6.626 | 18,939,711 | -1,017,578 | 0.72% | 125,494,720 |
| 2015-11-05 | 2015-11-03 | 6.860 | 19,957,289 | -350,144 | 0.76% | 136,914,402 |
| 2015-11-04 | 2015-11-02 | 6.690 | 20,307,433 | -1,124,592 | 0.77% | 135,855,240 |
| 2015-11-03 | 2015-10-30 | 7.020 | 21,432,025 | -26,285 | 0.82% | 150,456,288 |
| 2015-11-02 | 2015-10-29 | 6.967 | 21,458,310 | +1,878 | 0.82% | 149,497,863 |
| 2015-10-30 | 2015-10-28 | 7.063 | 21,456,432 | -384,032 | 0.82% | 151,541,909 |
| 2015-10-29 | 2015-10-27 | 6.935 | 21,840,464 | -270,293 | 0.83% | 151,462,308 |
| 2015-10-28 | 2015-10-26 | 6.754 | 22,110,757 | +9,387 | 0.84% | 149,332,587 |
| 2015-10-27 | 2015-10-23 | 6.860 | 22,101,370 | -850,485 | 0.84% | 151,623,593 |
| 2015-10-26 | 2015-10-22 | 7.169 | 22,951,855 | +3,058,366 | 0.87% | 164,548,746 |
| 2015-10-23 | 2015-10-20 | 6.488 | 19,893,489 | +15,992 | 0.76% | 129,059,498 |
| 2015-10-22 | 2015-10-19 | 6.551 | 19,877,497 | -219,662 | 0.76% | 130,226,249 |
| 2015-10-20 | 2015-10-16 | 6.498 | 20,097,159 | +407,407 | 0.77% | 130,594,902 |
| 2015-10-19 | 2015-10-15 | 6.498 | 19,689,752 | +1,532,093 | 0.75% | 127,947,499 |
| 2015-10-16 | 2015-10-14 | 6.274 | 18,157,659 | +358,499 | 0.69% | 113,929,678 |
| 2015-10-15 | 2015-10-13 | 6.274 | 17,799,160 | +553,691 | 0.68% | 111,680,287 |
| 2015-10-14 | 2015-10-12 | 6.221 | 17,245,469 | -30,039 | 0.66% | 107,287,612 |
| 2015-10-13 | 2015-10-09 | 6.072 | 17,275,508 | -544,460 | 0.66% | 104,898,047 |
| 2015-10-12 | 2015-10-08 | 5.859 | 17,819,968 | -1,522,550 | 0.68% | 104,407,412 |
| 2015-10-09 | 2015-10-07 | 5.923 | 19,342,518 | -1,338,528 | 0.74% | 114,564,357 |
| 2015-10-08 | 2015-10-06 | 6.093 | 20,681,046 | +48,814 | 0.79% | 126,017,323 |
| 2015-10-07 | 2015-10-05 | 6.349 | 20,632,232 | +217,784 | 0.79% | 130,994,841 |
| 2015-10-06 | 2015-10-02 | 6.243 | 20,414,448 | +458,098 | 0.78% | 127,437,422 |
| 2015-10-05 | 2015-09-30 | 6.061 | 19,956,350 | -995,048 | 0.76% | 120,963,710 |
| 2015-10-02 | 2015-09-29 | 5.667 | 20,951,398 | +206,519 | 0.80% | 118,737,079 |
| 2015-09-30 | 2015-09-25 | 5.667 | 20,744,879 | +559,480 | 0.79% | 117,566,681 |
| 2015-09-29 | 2015-09-24 | 5.699 | 20,185,399 | -191,500 | 0.77% | 115,041,051 |
| 2015-09-25 | 2015-09-23 | 5.752 | 20,376,899 | +63,834 | 0.78% | 117,217,802 |
| 2015-09-24 | 2015-09-22 | 5.997 | 20,313,065 | +356,715 | 0.77% | 121,827,568 |
| 2015-09-23 | 2015-09-21 | 5.731 | 19,956,350 | +394,264 | 0.76% | 114,373,420 |
| 2015-09-22 | 2015-09-18 | 5.657 | 19,562,086 | -48,813 | 0.75% | 110,655,092 |
| 2015-09-21 | 2015-09-17 | 5.678 | 19,610,899 | +128,230 | 0.75% | 111,349,029 |
| 2015-09-18 | 2015-09-16 | 5.646 | 19,482,669 | -28,162 | 0.74% | 109,998,317 |
| 2015-09-17 | 2015-09-15 | 5.529 | 19,510,831 | +531,318 | 0.74% | 107,871,035 |
| 2015-09-16 | 2015-09-14 | 5.369 | 18,979,513 | +683,392 | 0.72% | 101,900,736 |
| 2015-09-15 | 2015-09-11 | 5.476 | 18,296,121 | +411,385 | 0.70% | 100,180,654 |
| 2015-09-14 | 2015-09-10 | 5.305 | 17,884,736 | -186,430 | 0.68% | 94,879,764 |
| 2015-09-11 | 2015-09-09 | 5.199 | 18,071,166 | +200,887 | 0.69% | 93,943,712 |
| 2015-09-10 | 2015-09-08 | 5.039 | 17,870,279 | +489,790 | 0.68% | 90,043,879 |
| 2015-09-09 | 2015-09-07 | 4.634 | 17,380,489 | +172,725 | 0.66% | 80,540,249 |
| 2015-09-08 | 2015-09-04 | 4.602 | 17,207,764 | +1,302,950 | 0.66% | 79,189,921 |
| 2015-09-07 | 2015-09-02 | 4.751 | 15,904,814 | +3,597,193 | 0.61% | 75,565,781 |
| 2015-09-04 | 2015-09-01 | 4.698 | 12,307,621 | +366,103 | 0.47% | 57,819,512 |
| 2015-09-02 | 2015-08-31 | 5.380 | 11,941,518 | -850,485 | 0.46% | 64,241,051 |
| 2015-09-01 | 2015-08-28 | 5.369 | 12,792,003 | -1,404,332 | 0.49% | 68,680,083 |
| 2015-08-31 | 2015-08-27 | 5.476 | 14,196,335 | +1,834,268 | 0.54% | 77,732,221 |
| 2015-08-28 | 2015-08-26 | 4.975 | 12,362,067 | +1,383,681 | 0.47% | 61,499,232 |
| 2015-08-27 | 2015-08-25 | 4.954 | 10,978,386 | +197,132 | 0.42% | 54,381,749 |
| 2015-08-26 | 2015-08-24 | 5.177 | 10,781,254 | -991,293 | 0.41% | 55,817,100 |
| 2015-08-25 | 2015-08-21 | 5.923 | 11,772,547 | +871,136 | 0.45% | 69,727,958 |
| 2015-08-24 | 2015-08-20 | 6.125 | 10,901,411 | +142,686 | 0.42% | 66,774,751 |
| 2015-08-21 | 2015-08-19 | 6.232 | 10,758,725 | +219,662 | 0.41% | 67,046,852 |
| 2015-08-20 | 2015-08-18 | 6.498 | 10,539,063 | +125,789 | 0.40% | 68,484,700 |
| 2015-08-19 | 2015-08-17 | 7.084 | 10,413,274 | -9,649 | 0.40% | 73,768,451 |
| 2015-08-18 | 2015-08-14 | 6.935 | 10,422,923 | -153,951 | 0.40% | 72,282,346 |
| 2015-08-17 | 2015-08-13 | 6.711 | 10,576,874 | -176,480 | 0.40% | 70,983,858 |
| 2015-08-14 | 2015-08-12 | 6.701 | 10,753,354 | +1,361,413 | 0.41% | 72,053,704 |
| 2015-08-13 | 2015-08-11 | 7.201 | 9,391,941 | +174,602 | 0.36% | 67,633,797 |
| 2015-08-12 | 2015-08-10 | 8.789 | 9,217,339 | +22,530 | 0.35% | 81,006,754 |
| 2015-08-10 | 2015-08-06 | 8.671 | 9,194,809 | +26,284 | 0.35% | 79,731,299 |
| 2015-08-07 | 2015-08-05 | 8.575 | 9,168,525 | -75,098 | 0.35% | 78,624,351 |
| 2015-08-06 | 2015-08-04 | 8.575 | 9,243,623 | -839,220 | 0.35% | 79,268,351 |
| 2015-08-05 | 2015-08-03 | 7.926 | 10,082,843 | +978,151 | 0.38% | 79,913,042 |
| 2015-08-04 | 2015-07-31 | 8.181 | 9,104,692 | -1,470,043 | 0.35% | 74,488,323 |
| 2015-08-03 | 2015-07-30 | 8.096 | 10,574,735 | -416,793 | 0.40% | 85,614,003 |
| 2015-07-31 | 2015-07-29 | 8.235 | 10,991,528 | +13,142 | 0.42% | 90,510,567 |
| 2015-07-30 | 2015-07-28 | 8.373 | 10,978,386 | +91,995 | 0.42% | 91,922,698 |
| 2015-07-29 | 2015-07-27 | 8.490 | 10,886,391 | -185,868 | 0.41% | 92,428,088 |
| 2015-07-28 | 2015-07-24 | 9.311 | 11,072,259 | +95,750 | 0.42% | 103,088,303 |
| 2015-07-27 | 2015-07-23 | 9.587 | 10,976,509 | +546,338 | 0.42% | 105,237,002 |
| 2015-07-24 | 2015-07-22 | 9.183 | 10,430,171 | +437,446 | 0.40% | 95,776,820 |
| 2015-07-23 | 2015-07-21 | 9.492 | 9,992,725 | -30,039 | 0.38% | 94,846,948 |
| 2015-07-22 | 2015-07-20 | 9.140 | 10,022,764 | -185,868 | 0.38% | 91,608,656 |
| 2015-07-21 | 2015-07-17 | 9.012 | 10,208,632 | +668,372 | 0.39% | 92,002,501 |
| 2015-07-20 | 2015-07-16 | 8.831 | 9,540,260 | +18,775 | 0.36% | 84,251,271 |
| 2015-07-17 | 2015-07-15 | 8.512 | 9,521,485 | -5,393,913 | 0.36% | 81,042,567 |
| 2015-07-16 | 2015-07-14 | 8.842 | 14,915,398 | -1,158,386 | 0.57% | 131,878,701 |
| 2015-07-15 | 2015-07-13 | 9.280 | 16,073,784 | -3,300,557 | 0.61% | 149,158,426 |
| 2015-07-14 | 2015-07-10 | 8.862 | 19,374,341 | -1,549,587 | 0.74% | 171,689,691 |
| 2015-07-13 | 2015-07-09 | 8.626 | 20,923,928 | +5,720,694 | 0.80% | 180,489,054 |
| 2015-07-10 | 2015-07-08 | 7.662 | 15,203,234 | -156,782 | 0.58% | 116,480,652 |
| 2015-07-09 | 2015-07-07 | 8.037 | 15,360,016 | -5,345,536 | 0.59% | 123,442,498 |
| 2015-07-08 | 2015-07-06 | 8.208 | 20,705,552 | -2,081,101 | 0.79% | 169,952,420 |
| 2015-07-07 | 2015-07-03 | 8.787 | 22,786,653 | -158,649 | 0.87% | 200,219,403 |
| 2015-07-06 | 2015-07-02 | 9.215 | 22,945,302 | +910,832 | 0.88% | 211,448,204 |
| 2015-07-03 | 2015-06-30 | 9.815 | 22,034,470 | +2,501,054 | 0.84% | 216,276,759 |
| 2015-07-02 | 2015-06-29 | 9.076 | 19,533,416 | -694,323 | 0.75% | 177,285,567 |
| 2015-06-30 | 2015-06-26 | 9.590 | 20,227,739 | -61,593 | 0.78% | 193,991,253 |
| 2015-06-29 | 2015-06-25 | 10.469 | 20,289,332 | +5,600 | 0.78% | 212,409,572 |
| 2015-06-26 | 2015-06-24 | 10.544 | 20,283,732 | -292,101 | 0.78% | 213,872,395 |
| 2015-06-25 | 2015-06-23 | 10.190 | 20,575,833 | +113,854 | 0.79% | 209,676,479 |
| 2015-06-23 | 2015-06-19 | 9.301 | 20,461,979 | +87,723 | 0.78% | 190,317,678 |
| 2015-06-22 | 2015-06-18 | 9.408 | 20,374,256 | -138,118 | 0.78% | 191,684,963 |
| 2015-06-19 | 2015-06-17 | 8.937 | 20,512,374 | -871,635 | 0.79% | 183,313,204 |
| 2015-06-18 | 2015-06-16 | 9.065 | 21,384,009 | -173,581 | 0.82% | 193,852,436 |
| 2015-06-17 | 2015-06-15 | 9.258 | 21,557,590 | -34,530 | 0.83% | 199,583,999 |
| 2015-06-16 | 2015-06-12 | 9.076 | 21,592,120 | +65,326 | 0.83% | 195,970,394 |
| 2015-06-15 | 2015-06-11 | 8.744 | 21,526,794 | +67,193 | 0.83% | 188,226,724 |
| 2015-06-12 | 2015-06-10 | 8.851 | 21,459,601 | -1,166,536 | 0.82% | 189,938,700 |
| 2015-06-11 | 2015-06-09 | 8.797 | 22,626,137 | +1,491,300 | 0.87% | 199,051,448 |
| 2015-06-10 | 2015-06-08 | 9.205 | 21,134,837 | +1,363,447 | 0.81% | 194,537,727 |
| 2015-06-09 | 2015-06-05 | 8.572 | 19,771,390 | +156,782 | 0.76% | 169,488,002 |
| 2015-06-08 | 2015-06-04 | 8.519 | 19,614,608 | +347,161 | 0.75% | 167,093,106 |
| 2015-06-05 | 2015-06-03 | 8.315 | 19,267,447 | +187,416 | 0.74% | 160,212,968 |
| 2015-06-04 | 2015-06-02 | 8.208 | 19,080,031 | -351,664 | 0.73% | 156,610,046 |
| 2015-06-03 | 2015-06-01 | 8.401 | 19,431,695 | -251,972 | 0.74% | 163,244,485 |
| 2015-06-02 | 2015-05-29 | 8.519 | 19,683,667 | +108,255 | 0.75% | 167,681,407 |
| 2015-06-01 | 2015-05-28 | 8.058 | 19,575,412 | -864,170 | 0.75% | 157,739,523 |
| 2015-05-29 | 2015-05-27 | 8.530 | 20,439,582 | +360,227 | 0.78% | 174,339,922 |
| 2015-05-28 | 2015-05-26 | 8.519 | 20,079,355 | +2,975,134 | 0.77% | 171,052,197 |
| 2015-05-27 | 2015-05-22 | 8.122 | 17,104,221 | -1,620,086 | 0.66% | 138,926,238 |
| 2015-05-26 | 2015-05-21 | 8.176 | 18,724,307 | -80,257 | 0.72% | 153,088,322 |
| 2015-05-22 | 2015-05-20 | 8.262 | 18,804,564 | +93,322 | 0.72% | 155,356,496 |
| 2015-05-21 | 2015-05-19 | 8.004 | 18,711,242 | +446,083 | 0.72% | 149,773,503 |
| 2015-05-20 | 2015-05-18 | 7.801 | 18,265,159 | -466,615 | 0.70% | 142,484,167 |
| 2015-05-19 | 2015-05-15 | 7.683 | 18,731,774 | -1,078,812 | 0.72% | 143,916,251 |
| 2015-05-18 | 2015-05-14 | 7.554 | 19,810,586 | -1,768,925 | 0.76% | 149,657,405 |
| 2015-05-15 | 2015-05-13 | 7.544 | 21,579,511 | -8,155,214 | 0.83% | 162,789,365 |
| 2015-05-14 | 2015-05-12 | 7.865 | 29,734,725 | -229,573 | 1.14% | 233,868,514 |
| 2015-05-13 | 2015-05-11 | 7.694 | 29,964,298 | -196,291 | 1.15% | 230,536,833 |
| 2015-05-12 | 2015-05-08 | 7.683 | 30,160,589 | +722,320 | 1.16% | 231,723,855 |
| 2015-05-11 | 2015-05-07 | 6.922 | 29,438,269 | -1,526,640 | 1.13% | 203,777,654 |
| 2015-05-08 | 2015-05-06 | 7.233 | 30,964,909 | -81,135 | 1.19% | 223,967,680 |
| 2015-05-07 | 2015-05-05 | 7.629 | 31,046,044 | +388,223 | 1.19% | 236,863,440 |
| 2015-05-06 | 2015-05-04 | 7.908 | 30,657,821 | -1,006,020 | 1.18% | 242,442,870 |
| 2015-05-05 | 2015-04-30 | 8.133 | 31,663,841 | +184,779 | 1.21% | 257,523,664 |
| 2015-05-04 | 2015-04-29 | 8.187 | 31,479,062 | -125,313 | 1.21% | 257,707,414 |
| 2015-04-30 | 2015-04-28 | 8.347 | 31,604,375 | -2,264,014 | 1.21% | 263,813,147 |
| 2015-04-29 | 2015-04-27 | 8.594 | 33,868,389 | -907,098 | 1.30% | 291,058,762 |
| 2015-04-28 | 2015-04-24 | 8.315 | 34,775,487 | -242,640 | 1.33% | 289,165,657 |
| 2015-04-27 | 2015-04-23 | 8.240 | 35,018,127 | +2,473,057 | 1.34% | 288,556,608 |
| 2015-04-24 | 2015-04-22 | 8.583 | 32,545,070 | -3,432,416 | 1.25% | 279,337,664 |
| 2015-04-23 | 2015-04-21 | 8.251 | 35,977,486 | +2,023,240 | 1.38% | 296,847,441 |
| 2015-04-22 | 2015-04-20 | 8.037 | 33,954,246 | -2,258,414 | 1.30% | 272,877,121 |
| 2015-04-21 | 2015-04-17 | 7.919 | 36,212,660 | -1,175,869 | 1.39% | 286,758,722 |
| 2015-04-20 | 2015-04-16 | 7.522 | 37,388,529 | -276,235 | 1.43% | 281,246,588 |
| 2015-04-17 | 2015-04-15 | 7.790 | 37,664,764 | +1,016,286 | 1.44% | 293,414,406 |
| 2015-04-16 | 2015-04-14 | 7.801 | 36,648,478 | +968,143 | 1.41% | 285,890,085 |
| 2015-04-15 | 2015-04-13 | 8.229 | 35,680,335 | +3,684,388 | 1.37% | 293,631,007 |
| 2015-04-14 | 2015-04-10 | 8.412 | 31,995,947 | +307,048 | 1.23% | 269,138,852 |
| 2015-04-13 | 2015-04-09 | 8.144 | 31,688,899 | -76,524 | 1.21% | 258,067,024 |
| 2015-04-10 | 2015-04-08 | 7.812 | 31,765,423 | -2,357,337 | 1.22% | 248,138,380 |
| 2015-04-09 | 2015-04-02 | 6.579 | 34,122,760 | -2,209,886 | 1.31% | 224,504,109 |
| 2015-04-08 | 2015-04-01 | 6.419 | 36,332,646 | -1,878,991 | 1.39% | 233,203,799 |
| 2015-04-02 | 2015-03-31 | 5.840 | 38,211,637 | +580,469 | 1.47% | 223,153,610 |
| 2015-04-01 | 2015-03-30 | 5.776 | 37,631,168 | +287,434 | 1.44% | 217,344,290 |
| 2015-03-31 | 2015-03-27 | 5.026 | 37,343,734 | +3,733 | 1.43% | 187,673,241 |
| 2015-03-30 | 2015-03-26 | 5.068 | 37,340,001 | +10,916,418 | 1.43% | 189,254,945 |
| 2015-03-27 | 2015-03-25 | 5.047 | 26,423,583 | -767,115 | 1.01% | 133,359,631 |
| 2015-03-25 | 2015-03-23 | 4.865 | 27,190,698 | -132,090 | 1.04% | 132,278,110 |
| 2015-03-24 | 2015-03-20 | 4.961 | 27,322,788 | -202,802 | 1.05% | 135,555,697 |
| 2015-03-23 | 2015-03-19 | 4.876 | 27,525,590 | +69,059 | 1.06% | 134,202,252 |
| 2015-03-20 | 2015-03-18 | 4.951 | 27,456,531 | -624,467 | 1.05% | 135,925,022 |
| 2015-03-19 | 2015-03-17 | 5.026 | 28,080,998 | -740,051 | 1.08% | 141,122,789 |
| 2015-03-18 | 2015-03-16 | 4.565 | 28,821,049 | +821,695 | 1.10% | 131,562,208 |
| 2015-03-17 | 2015-03-13 | 4.447 | 27,999,354 | -3,226,172 | 1.07% | 124,511,045 |
| 2015-03-16 | 2015-03-12 | 4.168 | 31,225,526 | +2,772,950 | 1.20% | 130,158,080 |
| 2015-03-13 | 2015-03-11 | 4.158 | 28,452,576 | +1,902,664 | 1.09% | 118,294,646 |
| 2015-03-12 | 2015-03-10 | 3.943 | 26,549,912 | -838,041 | 1.02% | 104,694,213 |
| 2015-03-11 | 2015-03-09 | 3.879 | 27,387,953 | +360,501 | 1.05% | 106,238,007 |
| 2015-03-10 | 2015-03-06 | 3.858 | 27,027,452 | -467,685 | 1.04% | 104,260,397 |
| 2015-03-09 | 2015-03-05 | 3.783 | 27,495,137 | +377,094 | 1.05% | 104,002,161 |
| 2015-03-06 | 2015-03-04 | 3.911 | 27,118,043 | -5,517,250 | 1.04% | 106,062,774 |
| 2015-03-05 | 2015-03-03 | 4.018 | 32,635,293 | +5,154,566 | 1.25% | 131,138,604 |
| 2015-03-04 | 2015-03-02 | 4.115 | 27,480,727 | +666,036 | 1.05% | 113,076,202 |
| 2015-03-03 | 2015-02-27 | 4.147 | 26,814,691 | +465,818 | 1.03% | 111,197,630 |
| 2015-03-02 | 2015-02-26 | 4.190 | 26,348,873 | -1,183,334 | 1.01% | 110,395,297 |
| 2015-02-27 | 2015-02-25 | 4.061 | 27,532,207 | -27,723 | 1.06% | 111,812,925 |
| 2015-02-26 | 2015-02-24 | 4.083 | 27,559,930 | -63,459 | 1.06% | 112,516,148 |
| 2015-02-25 | 2015-02-23 | 4.029 | 27,623,389 | -1,218,797 | 1.06% | 111,295,236 |
| 2015-02-24 | 2015-02-18 | 4.018 | 28,842,186 | +172,647 | 1.11% | 115,896,738 |
| 2015-02-23 | 2015-02-16 | 3.858 | 28,669,539 | -1,799,265 | 1.10% | 110,594,870 |
| 2015-02-17 | 2015-02-13 | 3.933 | 30,468,804 | +933,229 | 1.17% | 119,821,083 |
| 2015-02-16 | 2015-02-12 | 3.997 | 29,535,575 | +13,065 | 1.13% | 118,050,011 |
| 2015-02-13 | 2015-02-11 | 3.965 | 29,522,510 | +358,360 | 1.13% | 117,048,748 |
| 2015-02-12 | 2015-02-10 | 3.890 | 29,164,150 | +1,075,876 | 1.12% | 113,440,392 |
| 2015-02-11 | 2015-02-09 | 3.922 | 28,088,274 | -2,765,021 | 1.08% | 110,158,474 |
| 2015-02-10 | 2015-02-06 | 3.986 | 30,853,295 | -388,223 | 1.18% | 122,986,166 |
| 2015-02-09 | 2015-02-05 | 4.200 | 31,241,518 | +1,160,937 | 1.20% | 131,229,044 |
| 2015-02-06 | 2015-02-04 | 4.083 | 30,080,581 | -561,804 | 1.15% | 122,806,956 |
| 2015-02-05 | 2015-02-03 | 4.072 | 30,642,385 | -1,108,676 | 1.17% | 124,772,229 |
| 2015-02-04 | 2015-02-02 | 4.340 | 31,751,061 | -217,769 | 1.22% | 137,792,328 |
| 2015-02-03 | 2015-01-30 | 4.479 | 31,968,830 | -1,299,055 | 1.23% | 143,190,694 |
| 2015-02-02 | 2015-01-29 | 4.350 | 33,267,885 | +173,581 | 1.28% | 144,731,478 |
| 2015-01-30 | 2015-01-28 | 4.308 | 33,094,304 | -2,833,283 | 1.27% | 142,557,830 |
| 2015-01-29 | 2015-01-27 | 4.308 | 35,927,587 | -3,488,411 | 1.38% | 154,762,549 |
| 2015-01-28 | 2015-01-26 | 4.554 | 39,415,998 | +1,006,021 | 1.51% | 179,503,627 |
| 2015-01-27 | 2015-01-23 | 4.468 | 38,409,977 | +748,450 | 1.47% | 171,629,475 |
| 2015-01-26 | 2015-01-22 | 4.415 | 37,661,527 | +2,172,557 | 1.44% | 166,267,326 |
| 2015-01-23 | 2015-01-21 | 4.393 | 35,488,970 | -168,808 | 1.36% | 155,915,403 |
| 2015-01-22 | 2015-01-20 | 4.233 | 35,657,778 | -1,554,759 | 1.37% | 150,925,681 |
| 2015-01-21 | 2015-01-19 | 4.061 | 37,212,537 | -3,068,457 | 1.43% | 151,126,373 |
| 2015-01-20 | 2015-01-16 | 4.243 | 40,280,994 | -363,960 | 1.54% | 170,925,609 |
| 2015-01-19 | 2015-01-15 | 4.286 | 40,644,954 | -123,186 | 1.56% | 174,212,133 |
| 2015-01-16 | 2015-01-14 | 4.425 | 40,768,140 | -1,801,132 | 1.56% | 180,419,186 |
| 2015-01-15 | 2015-01-13 | 4.308 | 42,569,272 | -149,317 | 1.63% | 183,372,433 |
| 2015-01-14 | 2015-01-12 | 4.329 | 42,718,589 | -731,651 | 1.64% | 184,931,135 |
| 2015-01-13 | 2015-01-09 | 4.425 | 43,450,240 | -505,810 | 1.67% | 192,288,806 |
| 2015-01-12 | 2015-01-08 | 4.458 | 43,956,050 | -93,323 | 1.69% | 195,940,296 |
| 2015-01-09 | 2015-01-07 | 4.490 | 44,049,373 | +296,767 | 1.69% | 197,772,328 |
| 2015-01-08 | 2015-01-06 | 4.340 | 43,752,606 | +2,314,707 | 1.68% | 189,876,282 |
| 2015-01-07 | 2015-01-05 | 4.168 | 41,437,899 | -880,968 | 1.59% | 172,726,550 |
| 2015-01-06 | 2015-01-02 | 3.890 | 42,318,867 | +1,485,280 | 1.62% | 164,608,565 |
| 2015-01-05 | 2014-12-31 | 3.954 | 40,833,587 | -788,485 | 1.57% | 161,456,550 |
| 2015-01-02 | 2014-12-29 | 3.922 | 41,622,072 | -920,163 | 1.60% | 163,236,229 |
| 2014-12-30 | 2014-12-24 | 3.868 | 42,542,235 | -587,935 | 1.63% | 164,565,682 |
| 2014-12-29 | 2014-12-22 | 3.858 | 43,130,170 | +182,913 | 1.65% | 166,377,825 |
| 2014-12-23 | 2014-12-19 | 4.018 | 42,947,257 | -1,998,976 | 1.65% | 172,575,233 |
| 2014-12-22 | 2014-12-18 | 4.040 | 44,946,233 | +115,720 | 1.72% | 181,570,973 |
| 2014-12-19 | 2014-12-17 | 4.008 | 44,830,513 | -1,808,598 | 1.72% | 179,662,352 |
| 2014-12-18 | 2014-12-16 | 4.168 | 46,639,111 | -1,028,418 | 1.79% | 194,406,882 |
| 2014-12-17 | 2014-12-15 | 3.965 | 47,667,529 | +160,515 | 1.83% | 188,988,829 |
| 2014-12-16 | 2014-12-12 | 4.018 | 47,507,014 | +1,026,552 | 1.82% | 190,897,734 |
| 2014-12-15 | 2014-12-11 | 4.136 | 46,480,462 | -1,928,051 | 1.78% | 192,251,400 |
| 2014-12-12 | 2014-12-10 | 3.965 | 48,408,513 | +16,798 | 1.86% | 191,926,630 |
| 2014-12-11 | 2014-12-09 | 3.900 | 48,391,715 | +636,462 | 1.86% | 188,748,787 |
| 2014-12-10 | 2014-12-08 | 3.858 | 47,755,253 | +3,810,318 | 1.83% | 184,219,425 |
| 2014-12-09 | 2014-12-05 | 3.718 | 43,944,935 | -966,826 | 1.68% | 163,399,255 |
| 2014-12-08 | 2014-12-04 | 3.911 | 44,911,761 | +342,640 | 1.72% | 175,656,700 |
| 2014-12-05 | 2014-12-03 | 3.868 | 44,569,121 | -720,453 | 1.71% | 172,406,264 |
| 2014-12-04 | 2014-12-02 | 3.900 | 45,289,574 | -549,292 | 1.74% | 176,649,084 |
| 2014-12-03 | 2014-12-01 | 3.858 | 45,838,866 | +1,414,722 | 1.76% | 176,826,820 |
| 2014-12-02 | 2014-11-28 | 3.783 | 44,424,144 | +6,040,412 | 1.70% | 168,037,242 |
| 2014-12-01 | 2014-11-27 | 3.493 | 38,383,732 | +3,065,657 | 1.47% | 134,083,880 |
| 2014-11-28 | 2014-11-26 | 3.547 | 35,318,075 | +1,411,042 | 1.35% | 125,267,032 |
| 2014-11-27 | 2014-11-25 | 3.493 | 33,907,033 | +2,353,604 | 1.30% | 118,445,662 |
| 2014-11-26 | 2014-11-24 | 3.483 | 31,553,429 | +1,988,711 | 1.21% | 109,885,830 |
| 2014-11-25 | 2014-11-21 | 3.290 | 29,564,718 | -366,759 | 1.13% | 97,257,676 |
| 2014-11-24 | 2014-11-20 | 3.268 | 29,931,477 | +980,823 | 1.15% | 97,822,725 |
| 2014-11-21 | 2014-11-19 | 3.279 | 28,950,654 | +1,972,847 | 1.11% | 94,927,398 |
| 2014-11-20 | 2014-11-18 | 3.236 | 26,977,807 | -100,473 | 1.03% | 87,302,234 |
| 2014-11-19 | 2014-11-17 | 3.268 | 27,078,280 | +234,176 | 1.04% | 88,497,843 |
| 2014-11-18 | 2014-11-14 | 3.525 | 26,844,104 | +1,987,154 | 1.03% | 94,636,045 |
| 2014-11-17 | 2014-11-13 | 3.590 | 24,856,950 | -9,121,380 | 0.95% | 89,228,669 |
| 2014-11-14 | 2014-11-12 | 3.515 | 33,978,330 | -1,445,509 | 1.30% | 119,422,909 |
| 2014-11-13 | 2014-11-11 | 3.450 | 35,423,839 | +3,223,251 | 1.36% | 122,225,907 |
| 2014-11-12 | 2014-11-10 | 3.504 | 32,200,588 | +5,080,499 | 1.23% | 112,829,672 |
| 2014-11-11 | 2014-11-07 | 3.247 | 27,120,089 | +339,695 | 1.04% | 88,053,274 |
| 2014-11-10 | 2014-11-06 | 3.161 | 26,780,394 | +648,060 | 1.03% | 84,654,636 |
| 2014-11-07 | 2014-11-05 | 3.140 | 26,132,334 | -96,203 | 1.00% | 82,046,034 |
| 2014-11-06 | 2014-11-04 | 3.182 | 26,228,537 | +1,129,934 | 1.01% | 83,472,282 |
| 2014-11-05 | 2014-11-03 | 3.065 | 25,098,603 | -1,780,712 | 0.96% | 76,917,888 |
| 2014-11-04 | 2014-10-31 | 2.915 | 26,879,315 | -1,127,371 | 1.03% | 78,342,761 |
| 2014-11-03 | 2014-10-30 | 2.893 | 28,006,686 | +1,610,354 | 1.07% | 81,028,399 |
| 2014-10-31 | 2014-10-29 | 2.882 | 26,396,332 | +2,243,789 | 1.01% | 76,086,505 |
| 2014-10-30 | 2014-10-28 | 2.754 | 24,152,543 | -270,972 | 0.93% | 66,513,187 |
| 2014-10-29 | 2014-10-27 | 2.690 | 24,423,515 | +523,100 | 0.94% | 65,689,153 |
| 2014-10-28 | 2014-10-24 | 2.679 | 23,900,415 | -759,176 | 0.92% | 64,026,125 |
| 2014-10-27 | 2014-10-23 | 2.700 | 24,659,591 | +582,990 | 0.95% | 66,588,339 |
| 2014-10-24 | 2014-10-22 | 2.700 | 24,076,601 | +1,193,444 | 0.92% | 65,014,090 |
| 2014-10-23 | 2014-10-21 | 2.722 | 22,883,157 | -1,768,313 | 0.88% | 62,281,839 |
| 2014-10-22 | 2014-10-20 | 2.754 | 24,651,470 | -127,542 | 0.95% | 67,887,172 |
| 2014-10-21 | 2014-10-17 | 2.754 | 24,779,012 | +744,522 | 0.95% | 68,238,407 |
| 2014-10-20 | 2014-10-16 | 2.829 | 24,034,490 | +1,028,418 | 0.92% | 67,990,872 |
| 2014-10-17 | 2014-10-15 | 2.882 | 23,006,072 | -1,417,224 | 0.88% | 66,314,199 |
| 2014-10-16 | 2014-10-14 | 2.732 | 24,423,296 | +847,955 | 0.94% | 66,735,393 |
| 2014-10-15 | 2014-10-13 | 2.829 | 23,575,341 | -1,877,657 | 0.90% | 66,691,991 |
| 2014-10-14 | 2014-10-10 | 2.872 | 25,452,998 | -1,971,913 | 0.98% | 73,094,636 |
| 2014-10-13 | 2014-10-09 | 2.957 | 27,424,911 | -931,079 | 1.05% | 81,108,446 |
| 2014-10-10 | 2014-10-08 | 3.022 | 28,355,990 | +1,276,657 | 1.09% | 85,685,176 |
| 2014-10-09 | 2014-10-07 | 3.000 | 27,079,333 | +3,815,623 | 1.04% | 81,247,081 |
| 2014-10-08 | 2014-10-06 | 2.861 | 23,263,710 | -156,782 | 0.89% | 66,558,267 |
| 2014-10-07 | 2014-10-03 | 2.775 | 23,420,492 | -412,488 | 0.90% | 64,999,131 |
| 2014-10-06 | 2014-09-30 | 2.722 | 23,832,980 | +431,152 | 0.91% | 64,867,003 |
| 2014-10-03 | 2014-09-29 | 2.765 | 23,401,828 | +317,298 | 0.90% | 64,696,570 |
| 2014-09-30 | 2014-09-26 | 2.850 | 23,084,530 | -257,571 | 0.89% | 65,798,265 |
| 2014-09-29 | 2014-09-25 | 2.840 | 23,342,101 | +119,453 | 0.89% | 66,282,303 |
| 2014-09-26 | 2014-09-24 | 2.818 | 23,222,648 | -345,295 | 0.89% | 65,445,420 |
| 2014-09-25 | 2014-09-23 | 2.850 | 23,567,943 | -419,953 | 0.90% | 67,176,146 |
| 2014-09-24 | 2014-09-22 | 2.882 | 23,987,896 | +627,130 | 0.92% | 69,144,272 |
| 2014-09-23 | 2014-09-19 | 2.915 | 23,360,766 | -7,503,161 | 0.90% | 68,087,557 |
| 2014-09-22 | 2014-09-18 | 2.990 | 30,863,927 | +559,937 | 1.18% | 92,271,410 |
| 2014-09-19 | 2014-09-17 | 3.075 | 30,303,990 | +8,214,282 | 1.16% | 93,195,186 |
| 2014-09-18 | 2014-09-16 | 2.957 | 22,089,708 | -138,800 | 0.85% | 65,329,725 |
| 2014-09-17 | 2014-09-15 | 2.957 | 22,228,508 | +379,573 | 0.85% | 65,740,222 |
| 2014-09-16 | 2014-09-12 | 2.861 | 21,848,935 | -10,307,414 | 0.84% | 62,510,548 |
| 2014-09-15 | 2014-09-11 | 2.915 | 32,156,349 | +104,521 | 1.23% | 93,723,265 |
| 2014-09-12 | 2014-09-10 | 2.915 | 32,051,828 | +16,798 | 1.23% | 93,418,627 |
| 2014-09-11 | 2014-09-08 | 2.968 | 32,035,030 | +298,318 | 1.23% | 95,086,021 |
| 2014-09-10 | 2014-09-05 | 2.957 | 31,736,712 | -291,167 | 1.22% | 93,860,483 |
| 2014-09-08 | 2014-09-04 | 2.936 | 32,027,879 | +31,406,133 | 1.23% | 94,035,213 |
| 2014-09-05 | 2014-09-03 | 2.893 | 621,746 | +520,742 | 0.02% | 1,798,823 |
| 2014-09-04 | 2014-09-02 | 2.904 | 101,004 | -70,926 | 0.00% | 293,305 |
| 2014-09-03 | 2014-09-01 | 2.829 | 171,930 | +98,923 | 0.01% | 486,371 |
| 2014-09-02 | 2014-08-29 | 2.797 | 73,007 | -55,994 | 0.00% | 204,182 |
| 2014-09-01 | 2014-08-28 | 2.743 | 129,001 | +58,793 | 0.00% | 353,871 |
| 2014-08-29 | 2014-08-27 | 2.850 | 70,208 | +69,059 | 0.00% | 200,115 |
| 2014-08-28 | 2014-08-26 | 2.818 | 1,149 | -188,512 | 0.00% | 3,238 |
| 2014-08-27 | 2014-08-25 | 2.915 | 189,661 | +106,388 | 0.01% | 552,788 |
| 2014-08-25 | 2014-08-21 | 2.861 | 83,273 | -26,130 | 0.00% | 238,247 |
| 2014-08-22 | 2014-08-20 | 2.893 | 109,403 | -33,597 | 0.00% | 316,523 |
| 2014-08-21 | 2014-08-19 | 2.872 | 143,000 | +33,597 | 0.01% | 410,660 |
| 2014-08-18 | 2014-08-14 | 2.904 | 109,403 | -104,522 | 0.00% | 317,695 |
| 2014-08-14 | 2014-08-12 | 2.861 | 213,925 | -47,595 | 0.01% | 612,047 |
| 2014-08-13 | 2014-08-11 | 2.893 | 261,520 | -87,508 | 0.01% | 756,625 |
| 2014-08-12 | 2014-08-08 | 2.829 | 349,028 | -522,823 | 0.01% | 987,361 |
| 2014-08-11 | 2014-08-07 | 2.882 | 871,851 | -216,510 | 0.03% | 2,513,080 |
| 2014-08-08 | 2014-08-06 | 2.979 | 1,088,361 | -423,686 | 0.04% | 3,242,123 |
| 2014-08-07 | 2014-08-05 | 2.925 | 1,512,047 | +111,988 | 0.06% | 4,423,232 |
| 2014-08-06 | 2014-08-04 | 2.957 | 1,400,059 | +1,056,415 | 0.05% | 4,140,637 |
| 2014-08-05 | 2014-08-01 | 2.850 | 343,644 | -53,194 | 0.01% | 979,495 |
| 2014-08-04 | 2014-07-31 | 2.829 | 396,838 | +53,194 | 0.02% | 1,122,610 |
| 2014-08-01 | 2014-07-30 | 2.797 | 343,644 | -179,180 | 0.01% | 961,083 |
| 2014-07-31 | 2014-07-29 | 2.829 | 522,824 | -7,466 | 0.02% | 1,479,010 |
| 2014-07-30 | 2014-07-28 | 2.775 | 530,290 | +134,385 | 0.02% | 1,471,719 |
| 2014-07-29 | 2014-07-25 | 2.700 | 395,905 | -16,798 | 0.02% | 1,069,063 |
| 2014-07-28 | 2014-07-24 | 2.711 | 412,703 | -9,332 | 0.02% | 1,118,845 |
| 2014-07-25 | 2014-07-23 | 2.690 | 422,035 | -14,932 | 0.02% | 1,135,100 |
| 2014-07-24 | 2014-07-22 | 2.636 | 436,967 | -65,326 | 0.02% | 1,151,849 |
| 2014-07-23 | 2014-07-21 | 2.615 | 502,293 | -306,099 | 0.02% | 1,313,284 |
| 2014-07-22 | 2014-07-18 | 2.647 | 808,392 | -209,043 | 0.03% | 2,139,591 |
| 2014-07-21 | 2014-07-17 | 2.615 | 1,017,435 | +169,847 | 0.04% | 2,660,163 |
| 2014-07-18 | 2014-07-16 | 2.625 | 847,588 | +72,792 | 0.03% | 2,225,167 |
| 2014-07-17 | 2014-07-15 | 2.604 | 774,796 | +161,975 | 0.03% | 2,017,462 |
| 2014-07-16 | 2014-07-14 | 2.615 | 612,821 | +296,767 | 0.02% | 1,602,268 |
| 2014-07-15 | 2014-07-11 | 2.604 | 316,054 | -27,997 | 0.01% | 822,961 |
| 2014-07-14 | 2014-07-10 | 2.572 | 344,051 | -22,397 | 0.01% | 884,801 |
| 2014-07-11 | 2014-07-09 | 2.572 | 366,448 | -832,441 | 0.01% | 942,400 |
| 2014-07-10 | 2014-07-08 | 2.604 | 1,198,889 | -171,714 | 0.05% | 3,121,742 |
| 2014-07-09 | 2014-07-07 | 2.615 | 1,370,603 | -1,866 | 0.05% | 3,583,548 |
| 2014-07-08 | 2014-07-04 | 2.593 | 1,372,469 | +765,248 | 0.05% | 3,559,014 |
| 2014-07-07 | 2014-07-03 | 2.593 | 607,221 | -341,562 | 0.02% | 1,574,613 |
| 2014-07-04 | 2014-07-02 | 2.561 | 948,783 | +209,043 | 0.04% | 2,429,834 |
| 2014-07-03 | 2014-06-30 | 2.507 | 739,740 | -222,108 | 0.03% | 1,854,841 |
| 2014-07-02 | 2014-06-27 | 2.605 | 961,848 | -248,239 | 0.04% | 2,506,033 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,210,087 | +146,193 | 0.05% | 3,166,051 |
| 2014-06-27 | 2014-06-25 | 2.594 | 1,063,894 | +288,658 | 0.04% | 2,760,261 |
| 2014-06-26 | 2014-06-24 | 2.594 | 775,236 | -153,464 | 0.03% | 2,011,341 |
| 2014-06-25 | 2014-06-23 | 2.584 | 928,700 | +383,660 | 0.04% | 2,399,335 |
| 2014-06-24 | 2014-06-20 | 2.562 | 545,040 | +95,001 | 0.02% | 1,396,200 |
| 2014-06-23 | 2014-06-19 | 2.562 | 450,039 | +129,714 | 0.02% | 1,152,841 |
| 2014-06-19 | 2014-06-17 | 2.627 | 320,325 | -6,486,834 | 0.01% | 841,600 |
| 2014-06-18 | 2014-06-16 | 2.704 | 6,807,159 | -175,387 | 0.27% | 18,406,292 |
| 2014-06-17 | 2014-06-13 | 2.726 | 6,982,546 | +1,065,111 | 0.27% | 19,033,410 |
| 2014-06-16 | 2014-06-12 | 2.726 | 5,917,435 | +3,622,841 | 0.23% | 16,130,072 |
| 2014-06-13 | 2014-06-11 | 2.638 | 2,294,594 | +31,058 | 0.09% | 6,053,776 |
| 2014-06-12 | 2014-06-10 | 2.638 | 2,263,536 | +1,214,922 | 0.09% | 5,971,836 |
| 2014-06-09 | 2014-06-05 | 2.474 | 1,048,614 | +445,775 | 0.04% | 2,594,344 |
| 2014-06-06 | 2014-06-04 | 2.463 | 602,839 | +222,888 | 0.02% | 1,484,866 |
| 2014-06-05 | 2014-06-03 | 2.496 | 379,951 | +1,827 | 0.01% | 948,344 |
| 2014-06-04 | 2014-05-30 | 2.441 | 378,124 | -814,874 | 0.01% | 923,087 |
| 2014-06-03 | 2014-05-29 | 2.463 | 1,192,998 | +760,011 | 0.05% | 2,938,500 |
| 2014-05-30 | 2014-05-28 | 2.463 | 432,987 | -697,895 | 0.02% | 1,066,500 |
| 2014-05-29 | 2014-05-27 | 2.463 | 1,130,882 | -1,827 | 0.04% | 2,785,501 |
| 2014-05-28 | 2014-05-26 | 2.485 | 1,132,709 | +261,254 | 0.04% | 2,814,801 |
| 2014-05-27 | 2014-05-23 | 2.452 | 871,455 | +137,021 | 0.03% | 2,136,960 |
| 2014-05-21 | 2014-05-19 | 2.518 | 734,434 | +365,390 | 0.03% | 1,849,201 |
| 2014-05-20 | 2014-05-16 | 2.540 | 369,044 | +210,099 | 0.01% | 937,281 |
| 2014-05-19 | 2014-05-15 | 2.584 | 158,945 | +158,945 | 0.01% | 410,641 |
| 2014-05-16 | 2014-05-14 | 2.551 | 0 | -756,357 | ||
| 2014-05-15 | 2014-05-13 | 2.485 | 756,357 | -858,666 | 0.03% | 1,879,560 |
| 2014-05-14 | 2014-05-12 | 2.485 | 1,615,023 | -6,356,060 | 0.06% | 4,013,359 |
| 2014-05-13 | 2014-05-09 | 2.496 | 7,971,083 | -7,804,728 | 0.31% | 19,895,536 |
| 2014-05-12 | 2014-05-08 | 2.507 | 15,775,811 | -3,290,336 | 0.62% | 39,548,556 |
| 2014-05-09 | 2014-05-07 | 2.496 | 19,066,147 | -968,581 | 0.75% | 47,588,415 |
| 2014-05-08 | 2014-05-05 | 2.507 | 20,034,728 | -507,892 | 0.78% | 50,225,283 |
| 2014-05-07 | 2014-05-02 | 2.529 | 20,542,620 | -1,330,933 | 0.80% | 51,948,291 |
| 2014-05-05 | 2014-04-30 | 2.529 | 21,873,553 | -780,107 | 0.86% | 55,313,962 |
| 2014-05-02 | 2014-04-29 | 2.518 | 22,653,660 | -1,406,751 | 0.89% | 57,038,707 |
| 2014-04-30 | 2014-04-28 | 2.518 | 24,060,411 | -21,924 | 0.94% | 60,580,706 |
| 2014-04-29 | 2014-04-25 | 2.529 | 24,082,335 | -155,291 | 0.94% | 60,899,542 |
| 2014-04-25 | 2014-04-23 | 2.573 | 24,237,626 | +743,408 | 0.95% | 62,353,581 |
| 2014-04-24 | 2014-04-22 | 2.584 | 23,494,218 | -1,305,621 | 0.92% | 60,698,289 |
| 2014-04-23 | 2014-04-17 | 2.660 | 24,799,839 | +436,641 | 0.97% | 65,971,839 |
| 2014-04-22 | 2014-04-16 | 2.660 | 24,363,198 | +2,760,521 | 0.95% | 64,810,299 |
| 2014-04-17 | 2014-04-15 | 2.704 | 21,602,677 | -3,052,833 | 0.85% | 58,412,794 |
| 2014-04-16 | 2014-04-14 | 2.748 | 24,655,510 | -694,241 | 0.97% | 67,747,171 |
| 2014-04-15 | 2014-04-11 | 2.813 | 25,349,751 | +6,969,812 | 0.99% | 71,319,826 |
| 2014-04-14 | 2014-04-10 | 2.824 | 18,379,939 | +928,449 | 0.72% | 51,911,936 |
| 2014-04-11 | 2014-04-09 | 2.715 | 17,451,490 | -1,482,649 | 0.68% | 47,379,192 |
| 2014-04-10 | 2014-04-08 | 2.704 | 18,934,139 | +118,158 | 0.74% | 51,197,172 |
| 2014-04-09 | 2014-04-07 | 2.704 | 18,815,981 | -248,465 | 0.74% | 50,877,677 |
| 2014-04-08 | 2014-04-04 | 2.737 | 19,064,446 | -14,388 | 0.75% | 52,175,624 |
| 2014-04-07 | 2014-04-03 | 2.748 | 19,078,834 | +452,376 | 0.75% | 52,423,861 |
| 2014-04-04 | 2014-04-02 | 2.726 | 18,626,458 | -489,622 | 0.73% | 50,773,030 |
| 2014-04-03 | 2014-04-01 | 2.726 | 19,116,080 | +303,524 | 0.75% | 52,107,669 |
| 2014-04-02 | 2014-03-31 | 2.759 | 18,812,556 | +52,982 | 0.74% | 51,898,141 |
| 2014-04-01 | 2014-03-28 | 2.737 | 18,759,574 | -201,790 | 0.73% | 51,341,250 |
| 2014-03-31 | 2014-03-27 | 2.715 | 18,961,364 | +148,439 | 0.74% | 51,478,361 |
| 2014-03-28 | 2014-03-26 | 2.726 | 18,812,925 | +2,395,130 | 0.74% | 51,281,312 |
| 2014-03-27 | 2014-03-25 | 2.759 | 16,417,795 | -62,116 | 0.64% | 45,291,721 |
| 2014-03-26 | 2014-03-24 | 2.813 | 16,479,911 | -3,920,634 | 0.65% | 46,365,126 |
| 2014-03-25 | 2014-03-21 | 2.781 | 20,400,545 | -348,734 | 0.80% | 56,725,580 |
| 2014-03-24 | 2014-03-20 | 2.759 | 20,749,279 | +2,033,018 | 0.81% | 57,240,973 |
| 2014-03-21 | 2014-03-19 | 2.802 | 18,716,261 | -519,872 | 0.73% | 52,452,056 |
| 2014-03-20 | 2014-03-18 | 2.737 | 19,236,133 | -77,487 | 0.75% | 52,645,498 |
| 2014-03-19 | 2014-03-17 | 2.737 | 19,313,620 | -223,038 | 0.76% | 52,857,564 |
| 2014-03-18 | 2014-03-14 | 2.715 | 19,536,658 | -525,633 | 0.77% | 53,040,231 |
| 2014-03-17 | 2014-03-13 | 2.726 | 20,062,291 | +136,710 | 0.79% | 54,686,903 |
| 2014-03-14 | 2014-03-12 | 2.770 | 19,925,581 | -2,610,711 | 0.78% | 55,186,769 |
| 2014-03-13 | 2014-03-11 | 2.748 | 22,536,292 | +343,877 | 0.88% | 61,924,091 |
| 2014-03-12 | 2014-03-10 | 2.737 | 22,192,415 | +2,136,944 | 0.87% | 60,736,258 |
| 2014-03-11 | 2014-03-07 | 2.846 | 20,055,471 | +230,195 | 0.79% | 57,083,378 |
| 2014-03-10 | 2014-03-06 | 2.824 | 19,825,276 | -283,177 | 0.78% | 55,994,117 |
| 2014-03-07 | 2014-03-05 | 2.868 | 20,108,453 | -96,828 | 0.79% | 57,674,443 |
| 2014-03-06 | 2014-03-04 | 2.923 | 20,205,281 | -2,435,324 | 0.79% | 59,058,119 |
| 2014-03-05 | 2014-03-03 | 2.912 | 22,640,605 | +3,200,816 | 0.89% | 65,928,489 |
| 2014-03-04 | 2014-02-28 | 2.956 | 19,439,789 | -182,695 | 0.76% | 57,459,093 |
| 2014-03-03 | 2014-02-27 | 2.978 | 19,622,484 | -347,121 | 0.77% | 58,428,716 |
| 2014-02-28 | 2014-02-26 | 2.912 | 19,969,605 | -924,436 | 0.78% | 58,150,649 |
| 2014-02-27 | 2014-02-25 | 2.945 | 20,894,041 | +11,536,406 | 0.82% | 61,528,762 |
| 2014-02-26 | 2014-02-24 | 2.923 | 9,357,635 | -190,003 | 0.37% | 27,351,479 |
| 2014-02-24 | 2014-02-20 | 2.989 | 9,547,638 | -6,169,608 | 0.37% | 28,533,960 |
| 2014-02-20 | 2014-02-18 | 3.043 | 15,717,246 | +7,986,775 | 0.62% | 47,832,679 |
| 2014-02-18 | 2014-02-14 | 3.054 | 7,730,471 | -124,233 | 0.30% | 23,610,958 |
| 2014-02-17 | 2014-02-13 | 3.010 | 7,854,704 | +522,508 | 0.31% | 23,646,451 |
| 2014-02-14 | 2014-02-12 | 3.043 | 7,332,196 | +7,120,270 | 0.29% | 22,314,251 |
| 2014-02-10 | 2014-02-06 | 2.704 | 211,926 | +16,442 | 0.01% | 573,040 |
| 2014-02-05 | 2014-01-30 | 2.934 | 195,484 | -630,297 | 0.01% | 573,521 |
| 2014-02-04 | 2014-01-28 | 2.945 | 825,781 | +792,896 | 0.03% | 2,431,760 |
| 2014-01-29 | 2014-01-27 | 2.989 | 32,885 | +16,442 | 0.00% | 98,280 |
| 2014-01-27 | 2014-01-23 | 3.087 | 16,443 | +16,443 | 0.00% | 50,761 |
| 2014-01-23 | 2014-01-21 | 3.120 | 0 | -194,745 | ||
| 2014-01-22 | 2014-01-20 | 3.120 | 194,745 | -313,833 | 0.01% | 607,596 |
| 2014-01-21 | 2014-01-17 | 3.153 | 508,578 | +477,520 | 0.02% | 1,603,443 |
| 2014-01-17 | 2014-01-15 | 3.197 | 31,058 | -462,218 | 0.00% | 99,280 |
| 2014-01-16 | 2014-01-14 | 3.153 | 493,276 | +62,116 | 0.02% | 1,555,199 |
| 2014-01-15 | 2014-01-13 | 3.218 | 431,160 | -45,674 | 0.02% | 1,387,680 |
| 2014-01-14 | 2014-01-10 | 3.197 | 476,834 | +45,674 | 0.02% | 1,524,241 |
| 2014-01-13 | 2014-01-09 | 3.164 | 431,160 | -383,659 | 0.02% | 1,364,080 |
| 2014-01-10 | 2014-01-08 | 3.208 | 814,819 | +383,659 | 0.03% | 2,613,558 |
| 2014-01-08 | 2014-01-06 | 3.208 | 431,160 | +62,116 | 0.02% | 1,382,960 |
| 2014-01-07 | 2014-01-03 | 3.262 | 369,044 | +255,773 | 0.01% | 1,203,921 |
| 2014-01-06 | 2014-01-02 | 3.361 | 113,271 | +113,271 | 0.00% | 380,680 |
| 2014-01-02 | 2013-12-27 | 3.317 | 0 | -1,215,172 | ||
| 2013-12-30 | 2013-12-24 | 3.262 | 1,215,172 | +36,539 | 0.05% | 3,964,217 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,178,633 | -1,145,497 | 0.05% | 3,857,920 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,324,130 | -230,196 | 0.09% | 7,709,150 |
| 2013-12-20 | 2013-12-18 | 3.405 | 2,554,326 | -200,964 | 0.10% | 8,696,413 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,755,290 | -641,259 | 0.11% | 9,169,473 |
| 2013-12-18 | 2013-12-16 | 3.426 | 3,396,549 | -423,853 | 0.13% | 11,638,196 |
| 2013-12-17 | 2013-12-13 | 3.448 | 3,820,402 | +818,210 | 0.15% | 13,174,164 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,002,192 | -343,467 | 0.12% | 10,056,882 |
| 2013-12-12 | 2013-12-10 | 3.514 | 3,345,659 | +158,943 | 0.13% | 11,756,828 |
| 2013-12-11 | 2013-12-09 | 3.645 | 3,186,716 | +250,294 | 0.12% | 11,616,921 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,936,422 | -20,097 | 0.12% | 10,640,203 |
| 2013-12-09 | 2013-12-05 | 3.711 | 2,956,519 | +425,680 | 0.12% | 10,971,950 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,530,839 | -1,784,930 | 0.10% | 9,530,735 |
| 2013-12-05 | 2013-12-03 | 3.744 | 4,315,769 | -836,743 | 0.17% | 16,158,006 |
| 2013-12-04 | 2013-12-02 | 3.766 | 5,152,512 | -5,537,484 | 0.20% | 19,403,537 |
| 2013-12-03 | 2013-11-29 | 3.733 | 10,689,996 | -2,004,163 | 0.42% | 39,905,741 |
| 2013-12-02 | 2013-11-28 | 3.700 | 12,694,159 | +182,695 | 0.50% | 46,970,382 |
| 2013-11-29 | 2013-11-27 | 3.755 | 12,511,464 | +527,988 | 0.49% | 46,979,210 |
| 2013-11-28 | 2013-11-26 | 3.766 | 11,983,476 | +11,983,476 | 0.47% | 45,127,857 |
| 2013-11-27 | 2013-11-25 | 3.536 | 0 | -728,953 | ||
| 2013-11-26 | 2013-11-22 | 3.711 | 728,953 | +469,526 | 0.03% | 2,705,221 |
| 2013-11-25 | 2013-11-21 | 3.624 | 259,427 | +259,427 | 0.01% | 940,041 |
| 2013-11-22 | 2013-11-20 | 3.306 | 0 | -252,119 | ||
| 2013-11-21 | 2013-11-19 | 3.109 | 252,119 | -133,367 | 0.01% | 783,840 |
| 2013-11-20 | 2013-11-18 | 3.164 | 385,486 | +385,486 | 0.02% | 1,219,579 |
| 2013-11-19 | 2013-11-15 | 3.076 | 0 | -631,301 | ||
| 2013-11-18 | 2013-11-14 | 3.065 | 631,301 | +270,388 | 0.02% | 1,935,076 |
| 2013-11-15 | 2013-11-13 | 3.076 | 360,913 | +360,913 | 0.01% | 1,110,228 |
| 2013-11-05 | 2013-11-01 | 3.175 | 0 | -641,970 | ||
| 2013-11-04 | 2013-10-31 | 3.131 | 641,970 | -3,489,473 | 0.03% | 2,009,945 |
| 2013-11-01 | 2013-10-30 | 3.262 | 4,131,443 | +3,963,364 | 0.16% | 13,477,877 |
| 2013-10-31 | 2013-10-29 | 3.208 | 168,079 | +168,079 | 0.01% | 539,119 |
| 2013-10-30 | 2013-10-28 | 3.229 | 0 | -151,637 | ||
| 2013-10-29 | 2013-10-25 | 3.197 | 151,637 | +151,637 | 0.01% | 484,721 |
| 2013-10-23 | 2013-10-21 | 3.372 | 0 | -2,150,320 | ||
| 2013-10-22 | 2013-10-18 | 3.284 | 2,150,320 | -12,461,622 | 0.08% | 7,062,001 |
| 2013-10-21 | 2013-10-17 | 3.229 | 14,611,942 | +14,611,942 | 0.57% | 47,188,200 |
| 2013-10-16 | 2013-10-11 | 3.262 | 0 | -3,228,220 | ||
| 2013-10-15 | 2013-10-10 | 3.186 | 3,228,220 | +3,228,220 | 0.13% | 10,283,941 |
| 2013-09-27 | 2013-09-25 | 3.262 | 0 | -1,827 | ||
| 2013-09-26 | 2013-09-24 | 3.240 | 1,827 | +1,827 | 0.00% | 5,920 |
| 2013-09-25 | 2013-09-23 | 3.295 | 0 | -158,945 | ||
| 2013-09-24 | 2013-09-19 | 3.328 | 158,945 | +158,945 | 0.01% | 528,961 |
| 2013-09-10 | 2013-09-06 | 3.186 | 0 | -5,481 | ||
| 2013-09-06 | 2013-09-04 | 2.989 | 5,481 | -3,654 | 0.00% | 16,380 |
| 2013-09-05 | 2013-09-03 | 3.000 | 9,135 | +9,135 | 0.00% | 27,401 |
| 2013-08-30 | 2013-08-28 | 2.967 | 0 | -818,473 | ||
| 2013-08-29 | 2013-08-27 | 3.076 | 818,473 | +674,144 | 0.03% | 2,517,759 |
| 2013-08-28 | 2013-08-26 | 3.197 | 144,329 | +85,867 | 0.01% | 461,360 |
| 2013-08-27 | 2013-08-23 | 3.175 | 58,462 | +58,462 | 0.00% | 185,599 |
| 2013-08-22 | 2013-08-20 | 3.197 | 0 | -16,443 | ||
| 2013-08-20 | 2013-08-16 | 3.339 | 16,443 | +16,443 | 0.00% | 54,902 |
| 2013-08-19 | 2013-08-15 | 3.317 | 0 | -3,588,129 | ||
| 2013-08-15 | 2013-08-12 | 3.240 | 3,588,129 | +3,588,129 | 0.14% | 11,626,881 |
| 2013-08-06 | 2013-08-02 | 3.120 | 0 | -27,404 | ||
| 2013-07-31 | 2013-07-29 | 3.120 | 27,404 | +9,135 | 0.00% | 85,499 |
| 2013-07-26 | 2013-07-24 | 3.284 | 18,269 | +18,269 | 0.00% | 59,998 |
| 2013-07-24 | 2013-07-22 | 3.197 | 0 | -56,561 | ||
| 2013-07-22 | 2013-07-18 | 3.197 | 56,561 | +1,790 | 0.00% | 180,802 |
| 2013-07-19 | 2013-07-17 | 3.306 | 54,771 | -1,827 | 0.00% | 181,076 |
| 2013-07-18 | 2013-07-16 | 3.328 | 56,598 | +1,790 | 0.00% | 188,355 |
| 2013-07-17 | 2013-07-15 | 3.361 | 54,808 | -76,732 | 0.00% | 184,198 |
| 2013-07-16 | 2013-07-12 | 3.328 | 131,540 | -149,810 | 0.01% | 437,759 |
| 2013-07-15 | 2013-07-11 | 3.218 | 281,350 | -365,390 | 0.01% | 905,519 |
| 2013-07-12 | 2013-07-10 | 3.065 | 646,740 | +5,481 | 0.03% | 1,982,400 |
| 2013-07-11 | 2013-07-09 | 3.109 | 641,259 | +602,893 | 0.03% | 1,993,679 |
| 2013-07-09 | 2013-07-05 | 3.295 | 38,366 | +20,097 | 0.00% | 126,420 |
| 2013-07-08 | 2013-07-04 | 3.284 | 18,269 | +18,269 | 0.00% | 59,998 |
| 2013-07-04 | 2013-07-02 | 3.405 | 0 | -63,943 | ||
| 2013-07-03 | 2013-06-28 | 3.426 | 63,943 | +63,943 | 0.00% | 219,099 |
| 2013-06-27 | 2013-06-25 | 3.284 | 0 | -1,362,479 | ||
| 2013-06-26 | 2013-06-24 | 3.426 | 1,362,479 | -2,080,895 | 0.05% | 4,668,503 |
| 2013-06-25 | 2013-06-21 | 3.547 | 3,443,374 | -586,451 | 0.13% | 12,213,290 |
| 2013-06-24 | 2013-06-20 | 3.514 | 4,029,825 | -38,366 | 0.16% | 14,161,025 |
| 2013-06-21 | 2013-06-19 | 3.628 | 4,068,191 | -85,866 | 0.16% | 14,760,105 |
| 2013-06-20 | 2013-06-18 | 3.662 | 4,154,057 | -44,883 | 0.16% | 15,210,765 |
| 2013-06-19 | 2013-06-17 | 3.673 | 4,198,940 | -162,458 | 0.17% | 15,421,987 |
| 2013-06-18 | 2013-06-14 | 3.662 | 4,361,398 | +525,982 | 0.17% | 15,969,978 |
| 2013-06-17 | 2013-06-13 | 3.695 | 3,835,416 | +3,510,682 | 0.15% | 14,172,459 |
| 2013-06-14 | 2013-06-11 | 3.706 | 324,734 | -46,579 | 0.01% | 1,203,568 |
| 2013-06-13 | 2013-06-10 | 3.818 | 371,313 | -1,458,310 | 0.01% | 1,417,656 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,829,623 | -238,274 | 0.07% | 7,067,120 |
| 2013-06-07 | 2013-06-05 | 3.952 | 2,067,897 | -1,264,823 | 0.08% | 8,172,161 |
| 2013-06-06 | 2013-06-04 | 4.008 | 3,332,720 | +2,038,766 | 0.13% | 13,356,665 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,293,954 | -254,398 | 0.05% | 5,171,382 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,548,352 | -2,083,089 | 0.06% | 6,188,102 |
| 2013-06-03 | 2013-05-30 | 4.164 | 3,631,441 | +661,076 | 0.15% | 15,121,420 |
| 2013-05-31 | 2013-05-29 | 4.309 | 2,970,365 | +994,302 | 0.12% | 12,799,761 |
| 2013-05-30 | 2013-05-28 | 4.309 | 1,976,063 | -3,583 | 0.08% | 8,515,161 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,979,646 | +895,767 | 0.08% | 8,530,600 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,083,879 | +866,132 | 0.04% | 4,561,702 |
| 2013-05-27 | 2013-05-23 | 4.298 | 217,747 | -202,303 | 0.01% | 935,875 |
| 2013-05-24 | 2013-05-22 | 4.376 | 420,050 | +42,996 | 0.02% | 1,838,196 |
| 2013-05-23 | 2013-05-21 | 4.376 | 377,054 | +46,580 | 0.02% | 1,650,040 |
| 2013-05-22 | 2013-05-20 | 4.488 | 330,474 | +15,164 | 0.01% | 1,483,092 |
| 2013-05-21 | 2013-05-16 | 4.454 | 315,310 | +159,446 | 0.01% | 1,404,479 |
| 2013-05-20 | 2013-05-15 | 4.432 | 155,864 | +155,864 | 0.01% | 690,782 |
| 2013-05-16 | 2013-05-14 | 4.532 | 0 | -507,730 | ||
| 2013-05-15 | 2013-05-13 | 4.733 | 507,730 | +32,973 | 0.02% | 2,403,275 |
| 2013-05-14 | 2013-05-10 | 4.856 | 474,757 | +474,757 | 0.02% | 2,305,501 |
| 2013-05-10 | 2013-05-08 | 4.622 | 0 | -1,067,973 | ||
| 2013-05-09 | 2013-05-07 | 4.711 | 1,067,973 | +270,521 | 0.04% | 5,031,268 |
| 2013-05-08 | 2013-05-06 | 4.745 | 797,452 | -33,765 | 0.03% | 3,783,539 |
| 2013-05-07 | 2013-05-03 | 4.689 | 831,217 | +610,913 | 0.03% | 3,897,341 |
| 2013-05-06 | 2013-05-02 | 4.666 | 220,304 | -157,655 | 0.01% | 1,028,024 |
| 2013-05-03 | 2013-04-30 | 4.555 | 377,959 | -98,644 | 0.02% | 1,721,510 |
| 2013-05-02 | 2013-04-29 | 4.532 | 476,603 | -996,039 | 0.02% | 2,160,168 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,472,642 | +1,472,642 | 0.06% | 6,707,522 |
| 2013-04-29 | 2013-04-25 | 4.745 | 0 | -121,824 | ||
| 2013-04-26 | 2013-04-24 | 4.678 | 121,824 | -1,571,176 | 0.00% | 569,838 |
| 2013-04-25 | 2013-04-23 | 4.544 | 1,693,000 | +367,264 | 0.07% | 7,692,298 |
| 2013-04-24 | 2013-04-22 | 4.633 | 1,325,736 | -403,095 | 0.05% | 6,142,001 |
| 2013-04-23 | 2013-04-19 | 4.611 | 1,728,831 | +1,728,831 | 0.07% | 7,970,900 |
| 2013-04-05 | 2013-04-02 | 4.845 | 0 | -35,873 | ||
| 2013-04-03 | 2013-03-28 | 4.945 | 35,873 | -2,108,594 | 0.00% | 177,409 |
| 2013-04-02 | 2013-03-27 | 4.800 | 2,144,467 | +2,144,467 | 0.09% | 10,294,199 |
| 2013-03-27 | 2013-03-25 | 4.845 | 0 | -1,282,739 | ||
| 2013-03-26 | 2013-03-22 | 4.901 | 1,282,739 | +1,282,739 | 0.05% | 6,286,480 |
| 2013-03-22 | 2013-03-20 | 4.778 | 0 | -42,459 | ||
| 2013-03-21 | 2013-03-19 | 4.622 | 42,459 | -608,999 | 0.00% | 196,234 |
| 2013-03-20 | 2013-03-18 | 4.633 | 651,458 | -1,414,182 | 0.03% | 3,018,139 |
| 2013-03-19 | 2013-03-15 | 4.733 | 2,065,640 | -30,456 | 0.08% | 9,777,442 |
| 2013-03-18 | 2013-03-14 | 4.599 | 2,096,096 | +1,792 | 0.08% | 9,640,801 |
| 2013-03-15 | 2013-03-13 | 4.655 | 2,094,304 | +2,031,600 | 0.08% | 9,749,459 |
| 2013-03-14 | 2013-03-12 | 4.711 | 62,704 | -51,954 | 0.00% | 295,401 |
| 2013-03-13 | 2013-03-11 | 4.767 | 114,658 | -1,083,879 | 0.00% | 546,559 |
| 2013-03-12 | 2013-03-08 | 4.957 | 1,198,537 | +136,157 | 0.05% | 5,940,721 |
| 2013-03-11 | 2013-03-07 | 4.912 | 1,062,380 | +1,062,380 | 0.04% | 5,218,399 |
| 2013-03-08 | 2013-03-06 | 4.890 | 0 | -1,604,430 | ||
| 2013-03-07 | 2013-03-05 | 4.834 | 1,604,430 | -4,048,868 | 0.06% | 7,755,565 |
| 2013-03-06 | 2013-03-04 | 4.733 | 5,653,298 | -200,652 | 0.23% | 26,759,161 |
| 2013-03-05 | 2013-03-01 | 4.890 | 5,853,950 | +954,415 | 0.23% | 28,623,838 |
| 2013-03-04 | 2013-02-28 | 4.778 | 4,899,535 | +1,171,131 | 0.20% | 23,410,106 |
| 2013-03-01 | 2013-02-27 | 4.633 | 3,728,404 | +575,932 | 0.15% | 17,273,320 |
| 2013-02-28 | 2013-02-26 | 4.599 | 3,152,472 | +2,916,618 | 0.13% | 14,499,506 |
| 2013-02-27 | 2013-02-25 | 4.666 | 235,854 | +235,854 | 0.01% | 1,100,587 |
| 2013-02-26 | 2013-02-22 | 4.666 | 0 | -191,694 | ||
| 2013-02-25 | 2013-02-21 | 4.711 | 191,694 | +30,456 | 0.01% | 903,079 |
| 2013-02-22 | 2013-02-20 | 4.957 | 161,238 | -105,701 | 0.01% | 799,199 |
| 2013-02-21 | 2013-02-19 | 4.756 | 266,939 | -2,730,299 | 0.01% | 1,269,482 |
| 2013-02-19 | 2013-02-15 | 5.068 | 2,997,238 | +394,138 | 0.12% | 15,190,842 |
| 2013-02-18 | 2013-02-14 | 5.146 | 2,603,100 | +100,326 | 0.10% | 13,396,660 |
| 2013-02-14 | 2013-02-07 | 5.057 | 2,502,774 | +1,188,037 | 0.10% | 12,656,820 |
| 2013-02-08 | 2013-02-06 | 5.102 | 1,314,737 | +164,572 | 0.05% | 6,707,487 |
| 2013-02-07 | 2013-02-05 | 5.001 | 1,150,165 | +94,951 | 0.05% | 5,752,318 |
| 2013-02-06 | 2013-02-04 | 5.225 | 1,055,214 | +1,055,214 | 0.04% | 5,513,040 |
| 2013-02-05 | 2013-02-01 | 5.079 | 0 | -142,911 | ||
| 2013-02-04 | 2013-01-31 | 5.202 | 142,911 | -140,635 | 0.01% | 743,458 |
| 2013-02-01 | 2013-01-30 | 5.113 | 283,546 | +68,078 | 0.01% | 1,449,752 |
| 2013-01-31 | 2013-01-29 | 5.169 | 215,468 | -48,371 | 0.01% | 1,113,701 |
| 2013-01-30 | 2013-01-28 | 5.213 | 263,839 | +5,374 | 0.01% | 1,375,500 |
| 2013-01-29 | 2013-01-25 | 5.124 | 258,465 | -2,015,476 | 0.01% | 1,324,400 |
| 2013-01-28 | 2013-01-24 | 5.068 | 2,273,941 | +2,273,941 | 0.09% | 11,524,970 |
| 2013-01-23 | 2013-01-21 | 5.046 | 0 | -2,162,382 | ||
| 2013-01-22 | 2013-01-18 | 5.001 | 2,162,382 | +2,162,382 | 0.09% | 10,814,718 |
| 2013-01-21 | 2013-01-17 | 4.834 | 0 | -1,146,582 | ||
| 2013-01-18 | 2013-01-16 | 4.934 | 1,146,582 | +68,078 | 0.05% | 5,657,599 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,078,504 | +1,078,504 | 0.04% | 5,333,720 |
| 2013-01-16 | 2013-01-14 | 4.912 | 0 | -896 | ||
| 2013-01-15 | 2013-01-11 | 4.878 | 896 | -647,640 | 0.00% | 4,371 |
| 2013-01-14 | 2013-01-10 | 4.912 | 648,536 | -44,788 | 0.03% | 3,185,602 |
| 2013-01-11 | 2013-01-09 | 4.555 | 693,324 | +693,324 | 0.03% | 3,157,920 |
| 2013-01-10 | 2013-01-08 | 4.499 | 0 | -55,538 | ||
| 2013-01-09 | 2013-01-07 | 4.443 | 55,538 | -2,226,877 | 0.00% | 246,762 |
| 2013-01-08 | 2013-01-04 | 4.343 | 2,282,415 | +1,270,198 | 0.09% | 9,911,719 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,012,217 | +1,012,217 | 0.04% | 4,395,699 |
| 2013-01-04 | 2013-01-02 | 4.387 | 0 | -4,555,873 | ||
| 2013-01-03 | 2012-12-31 | 4.365 | 4,555,873 | -2,345,119 | 0.18% | 19,886,260 |
| 2013-01-02 | 2012-12-27 | 4.343 | 6,900,992 | +308,144 | 0.28% | 29,968,560 |
| 2012-12-28 | 2012-12-24 | 4.354 | 6,592,848 | -9,754,907 | 0.26% | 28,704,000 |
| 2012-12-27 | 2012-12-20 | 4.465 | 16,347,755 | +16,227,722 | 0.65% | 73,000,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 120,033 | -182,736 | 0.00% | 527,961 |
| 2012-12-20 | 2012-12-18 | 4.309 | 302,769 | +302,769 | 0.01% | 1,304,678 |
| 2012-12-19 | 2012-12-17 | 4.376 | 0 | -449,675 | ||
| 2012-12-18 | 2012-12-14 | 4.242 | 449,675 | -4,340,889 | 0.02% | 1,907,599 |
| 2012-12-17 | 2012-12-13 | 4.198 | 4,790,564 | +4,070,367 | 0.19% | 20,108,480 |
| 2012-12-14 | 2012-12-12 | 4.175 | 720,197 | +711,239 | 0.03% | 3,006,960 |
| 2012-12-13 | 2012-12-11 | 4.052 | 8,958 | +8,958 | 0.00% | 36,301 |
| 2012-12-10 | 2012-12-06 | 3.974 | 0 | -506 | ||
| 2012-12-07 | 2012-12-05 | 3.930 | 506 | -3,418,248 | 0.00% | 1,988 |
| 2012-12-06 | 2012-12-04 | 3.840 | 3,418,754 | +828,195 | 0.14% | 13,128,982 |
| 2012-12-05 | 2012-12-03 | 3.851 | 2,590,559 | +2,241,938 | 0.10% | 9,977,399 |
| 2012-12-04 | 2012-11-30 | 3.863 | 348,621 | +197,069 | 0.01% | 1,346,587 |
| 2012-12-03 | 2012-11-29 | 3.840 | 151,552 | -19,707 | 0.01% | 582,003 |
| 2012-11-30 | 2012-11-28 | 3.874 | 171,259 | +66,287 | 0.01% | 663,419 |
| 2012-11-29 | 2012-11-27 | 3.874 | 104,972 | -2,284,207 | 0.00% | 406,638 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,389,179 | +2,389,179 | 0.10% | 9,361,826 |
| 2012-11-26 | 2012-11-22 | 3.807 | 0 | -275,896 | ||
| 2012-11-23 | 2012-11-21 | 3.796 | 275,896 | +64,495 | 0.01% | 1,047,199 |
| 2012-11-22 | 2012-11-20 | 3.796 | 211,401 | +207,818 | 0.01% | 802,400 |
| 2012-11-21 | 2012-11-19 | 3.863 | 3,583 | +3,583 | 0.00% | 13,840 |
| 2012-11-20 | 2012-11-16 | 3.818 | 0 | -281,271 | ||
| 2012-11-19 | 2012-11-15 | 3.796 | 281,271 | -397,721 | 0.01% | 1,067,600 |
| 2012-11-16 | 2012-11-14 | 3.851 | 678,992 | +374,431 | 0.03% | 2,615,101 |
| 2012-11-15 | 2012-11-13 | 3.840 | 304,561 | +304,561 | 0.01% | 1,169,600 |
| 2012-11-14 | 2012-11-12 | 3.918 | 0 | -944,030 | ||
| 2012-11-13 | 2012-11-09 | 3.918 | 944,030 | +236,483 | 0.04% | 3,699,114 |
| 2012-11-12 | 2012-11-08 | 3.952 | 707,547 | +385,180 | 0.03% | 2,796,168 |
| 2012-11-09 | 2012-11-07 | 4.052 | 322,367 | +322,367 | 0.01% | 1,306,357 |
| 2012-11-07 | 2012-11-05 | 4.209 | 0 | -792,587 | ||
| 2012-11-06 | 2012-11-02 | 4.220 | 792,587 | -39,413 | 0.03% | 3,344,595 |
| 2012-11-05 | 2012-11-01 | 4.175 | 832,000 | -661,077 | 0.03% | 3,473,759 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,493,077 | -329,642 | 0.06% | 6,117,205 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,822,719 | -958,111 | 0.07% | 7,427,067 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,780,830 | +2,147,690 | 0.11% | 11,362,144 |
| 2012-10-30 | 2012-10-26 | 4.097 | 633,140 | +632,412 | 0.03% | 2,594,004 |
| 2012-10-29 | 2012-10-25 | 4.220 | 728 | -3,386,001 | 0.00% | 3,072 |
| 2012-10-26 | 2012-10-24 | 4.186 | 3,386,729 | -2,060,265 | 0.14% | 14,178,049 |
| 2012-10-25 | 2012-10-22 | 4.164 | 5,446,994 | +35,831 | 0.22% | 22,681,433 |
| 2012-10-24 | 2012-10-19 | 4.175 | 5,411,163 | -1,787,952 | 0.22% | 22,592,639 |
| 2012-10-22 | 2012-10-18 | 4.131 | 7,199,115 | +2,746,423 | 0.29% | 29,736,208 |
| 2012-10-19 | 2012-10-17 | 4.186 | 4,452,692 | +2,461,569 | 0.18% | 18,640,548 |
| 2012-10-18 | 2012-10-16 | 4.153 | 1,991,123 | +833,063 | 0.08% | 8,268,863 |
| 2012-10-17 | 2012-10-15 | 4.175 | 1,158,060 | -158,718 | 0.05% | 4,835,122 |
| 2012-10-16 | 2012-10-12 | 4.142 | 1,316,778 | +333,225 | 0.05% | 5,453,700 |
| 2012-10-12 | 2012-10-10 | 4.052 | 983,553 | +343,975 | 0.04% | 3,985,742 |
| 2012-10-11 | 2012-10-09 | 4.052 | 639,578 | +639,578 | 0.03% | 2,591,820 |
| 2012-10-10 | 2012-10-08 | 4.119 | 0 | -123,616 | ||
| 2012-10-09 | 2012-10-05 | 3.963 | 123,616 | -1,791 | 0.00% | 489,900 |
| 2012-10-08 | 2012-10-04 | 3.963 | 125,407 | +114,658 | 0.01% | 496,998 |
| 2012-10-05 | 2012-10-03 | 3.807 | 10,749 | +10,749 | 0.00% | 40,919 |
| 2012-10-03 | 2012-09-27 | 3.706 | 0 | -207,818 | ||
| 2012-09-28 | 2012-09-26 | 3.695 | 207,818 | -360,099 | 0.01% | 767,920 |
| 2012-09-27 | 2012-09-25 | 3.762 | 567,917 | -3,876,881 | 0.02% | 2,136,582 |
| 2012-09-26 | 2012-09-24 | 3.729 | 4,444,798 | +317,102 | 0.18% | 16,573,081 |
| 2012-09-25 | 2012-09-21 | 3.740 | 4,127,696 | +4,127,696 | 0.16% | 15,436,800 |
| 2012-09-20 | 2012-09-18 | 3.673 | 0 | -976,386 | ||
| 2012-09-19 | 2012-09-17 | 3.628 | 976,386 | -876,061 | 0.04% | 3,542,498 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,852,447 | -908,308 | 0.07% | 6,803,720 |
| 2012-09-17 | 2012-09-13 | 3.662 | 2,760,755 | +2,680,136 | 0.11% | 10,108,960 |
| 2012-09-13 | 2012-09-11 | 3.706 | 80,619 | -358,307 | 0.00% | 298,800 |
| 2012-09-12 | 2012-09-10 | 3.740 | 438,926 | -25,082 | 0.02% | 1,641,500 |
| 2012-09-11 | 2012-09-07 | 3.796 | 464,008 | +111,076 | 0.02% | 1,761,202 |
| 2012-09-10 | 2012-09-06 | 3.628 | 352,932 | +14,332 | 0.01% | 1,280,499 |
| 2012-09-07 | 2012-09-05 | 3.628 | 338,600 | +130,782 | 0.01% | 1,228,500 |
| 2012-09-06 | 2012-09-04 | 3.662 | 207,818 | +26,873 | 0.01% | 760,960 |
| 2012-09-05 | 2012-09-03 | 3.628 | 180,945 | +28,665 | 0.01% | 656,500 |
| 2012-09-04 | 2012-08-31 | 3.673 | 152,280 | +134,365 | 0.01% | 559,298 |
| 2012-09-03 | 2012-08-30 | 3.717 | 17,915 | +17,915 | 0.00% | 66,599 |
| 2012-08-27 | 2012-08-23 | 4.019 | 0 | -146,548 | ||
| 2012-08-24 | 2012-08-22 | 4.052 | 146,548 | +30,457 | 0.01% | 593,870 |
| 2012-08-23 | 2012-08-21 | 4.175 | 116,091 | +25,081 | 0.00% | 484,702 |
| 2012-08-22 | 2012-08-20 | 4.153 | 91,010 | +78,828 | 0.00% | 377,952 |
| 2012-08-21 | 2012-08-17 | 4.164 | 12,182 | -28,665 | 0.00% | 50,726 |
| 2012-08-20 | 2012-08-16 | 4.276 | 40,847 | +40,847 | 0.00% | 174,648 |
| 2012-08-15 | 2012-08-13 | 4.242 | 0 | -8,958 | ||
| 2012-08-14 | 2012-08-10 | 4.231 | 8,958 | +8,958 | 0.00% | 37,901 |
| 2012-08-13 | 2012-08-09 | 4.108 | 0 | -96,852 | ||
| 2012-08-10 | 2012-08-08 | 4.075 | 96,852 | +71,661 | 0.00% | 394,645 |
| 2012-08-09 | 2012-08-07 | 4.209 | 25,191 | -75,244 | 0.00% | 106,021 |
| 2012-08-08 | 2012-08-06 | 4.220 | 100,435 | +16,233 | 0.00% | 423,820 |
| 2012-08-07 | 2012-08-03 | 4.220 | 84,202 | +23,290 | 0.00% | 355,319 |
| 2012-08-06 | 2012-08-02 | 4.231 | 60,912 | +60,912 | 0.00% | 257,719 |
| 2012-08-03 | 2012-08-01 | 4.298 | 0 | -77,036 | ||
| 2012-08-02 | 2012-07-31 | 4.298 | 77,036 | +77,036 | 0.00% | 331,100 |
| 2012-07-31 | 2012-07-27 | 4.320 | 0 | -92,264 | ||
| 2012-07-30 | 2012-07-26 | 4.220 | 92,264 | -60,912 | 0.00% | 389,340 |
| 2012-07-27 | 2012-07-25 | 4.142 | 153,176 | +153,176 | 0.01% | 634,409 |
| 2012-07-26 | 2012-07-24 | 4.231 | 0 | -379,805 | ||
| 2012-07-25 | 2012-07-23 | 4.220 | 379,805 | -10,750 | 0.02% | 1,602,718 |
| 2012-07-24 | 2012-07-20 | 4.331 | 390,555 | +229,317 | 0.02% | 1,691,682 |
| 2012-07-23 | 2012-07-19 | 4.354 | 161,238 | -51,955 | 0.01% | 701,999 |
| 2012-07-19 | 2012-07-17 | 4.287 | 213,193 | +34,040 | 0.01% | 913,922 |
| 2012-07-18 | 2012-07-16 | 4.287 | 179,153 | +118,241 | 0.01% | 767,998 |
| 2012-07-17 | 2012-07-13 | 4.175 | 60,912 | +60,912 | 0.00% | 254,319 |
| 2012-07-12 | 2012-07-10 | 3.885 | 0 | -490,881 | ||
| 2012-07-11 | 2012-07-09 | 3.874 | 490,881 | +490,881 | 0.02% | 1,901,562 |
| 2012-07-10 | 2012-07-06 | 3.930 | 0 | -1,478 | ||
| 2012-07-06 | 2012-07-04 | 3.907 | 1,478 | -231,108 | 0.00% | 5,775 |
| 2012-07-05 | 2012-07-03 | 3.930 | 232,586 | +166,613 | 0.01% | 913,968 |
| 2012-07-04 | 2012-06-29 | 3.796 | 65,973 | -361,829 | 0.00% | 250,409 |
| 2012-07-03 | 2012-06-28 | 3.729 | 427,802 | +389,121 | 0.02% | 1,595,122 |
| 2012-06-29 | 2012-06-27 | 3.829 | 38,681 | +37,622 | 0.00% | 148,114 |
| 2012-06-28 | 2012-06-26 | 3.840 | 1,059 | -195,114 | 0.00% | 4,067 |
| 2012-06-27 | 2012-06-25 | 3.829 | 196,173 | -75,245 | 0.01% | 751,170 |
| 2012-06-26 | 2012-06-22 | 3.751 | 271,418 | -1,791 | 0.01% | 1,018,082 |
| 2012-06-25 | 2012-06-21 | 3.773 | 273,209 | +273,209 | 0.01% | 1,030,900 |
| 2012-06-22 | 2012-06-20 | 3.807 | 0 | -127,932 | ||
| 2012-06-21 | 2012-06-19 | 3.762 | 127,932 | -1,069,546 | 0.01% | 481,298 |
| 2012-06-20 | 2012-06-18 | 3.762 | 1,197,478 | -2,583,393 | 0.05% | 4,505,077 |
| 2012-06-19 | 2012-06-15 | 3.773 | 3,780,871 | +2,198,213 | 0.15% | 14,266,364 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,582,658 | +1,467,267 | 0.06% | 6,007,181 |
| 2012-06-15 | 2012-06-13 | 3.851 | 115,391 | +114,658 | 0.00% | 444,422 |
| 2012-06-14 | 2012-06-12 | 3.851 | 733 | -2,904,973 | 0.00% | 2,823 |
| 2012-06-13 | 2012-06-11 | 4.180 | 2,905,706 | +1,469,058 | 0.12% | 12,145,099 |
| 2012-06-11 | 2012-06-07 | 4.180 | 1,436,648 | -14,551 | 0.06% | 6,004,817 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,451,199 | +102,356 | 0.06% | 6,065,636 |
| 2012-06-07 | 2012-06-05 | 4.180 | 1,348,843 | +890,920 | 0.06% | 5,637,814 |
| 2012-06-06 | 2012-06-04 | 4.180 | 457,923 | +6,244 | 0.02% | 1,914,000 |
| 2012-06-05 | 2012-06-01 | 4.168 | 451,679 | -93,250 | 0.02% | 1,882,476 |
| 2012-06-04 | 2012-05-31 | 3.976 | 544,929 | +86,590 | 0.02% | 2,166,397 |
| 2012-06-01 | 2012-05-30 | 4.048 | 458,339 | +275,007 | 0.02% | 1,855,183 |
| 2012-05-31 | 2012-05-29 | 4.180 | 183,332 | -151,531 | 0.01% | 766,280 |
| 2012-05-30 | 2012-05-28 | 4.048 | 334,863 | +236,872 | 0.01% | 1,355,399 |
| 2012-05-29 | 2012-05-25 | 4.012 | 97,991 | +3,330 | 0.00% | 393,100 |
| 2012-05-28 | 2012-05-24 | 3.928 | 94,661 | -78,263 | 0.00% | 371,783 |
| 2012-05-25 | 2012-05-23 | 3.903 | 172,924 | +79,928 | 0.01% | 675,008 |
| 2012-05-24 | 2012-05-22 | 3.976 | 92,996 | -82,426 | 0.00% | 369,711 |
| 2012-05-23 | 2012-05-21 | 3.964 | 175,422 | -314,718 | 0.01% | 695,293 |
| 2012-05-22 | 2012-05-18 | 4.012 | 490,140 | -59,946 | 0.02% | 1,966,241 |
| 2012-05-21 | 2012-05-17 | 4.096 | 550,086 | +481,235 | 0.02% | 2,252,968 |
| 2012-05-18 | 2012-05-16 | 4.012 | 68,851 | -307,479 | 0.00% | 276,202 |
| 2012-05-17 | 2012-05-15 | 3.964 | 376,330 | +376,330 | 0.02% | 1,491,602 |
| 2012-05-03 | 2012-04-30 | 4.192 | 0 | -1,154,799 | ||
| 2012-05-02 | 2012-04-27 | 4.084 | 1,154,799 | +1,154,799 | 0.05% | 4,715,801 |
| 2012-04-30 | 2012-04-26 | 4.144 | 0 | -21,647 | ||
| 2012-04-27 | 2012-04-25 | 3.940 | 21,647 | +11,656 | 0.00% | 85,279 |
| 2012-04-26 | 2012-04-24 | 3.867 | 9,991 | +9,991 | 0.00% | 38,640 |
| 2012-04-24 | 2012-04-20 | 4.048 | 0 | -270,591 | ||
| 2012-04-23 | 2012-04-19 | 4.084 | 270,591 | -101,576 | 0.01% | 1,105,000 |
| 2012-04-20 | 2012-04-18 | 4.036 | 372,167 | +101,576 | 0.02% | 1,501,922 |
| 2012-04-19 | 2012-04-17 | 4.036 | 270,591 | +83,259 | 0.01% | 1,092,000 |
| 2012-04-18 | 2012-04-16 | 4.180 | 187,332 | -1,096,518 | 0.01% | 782,999 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,283,850 | +1,183,940 | 0.06% | 5,520,361 |
| 2012-04-16 | 2012-04-12 | 4.300 | 99,910 | +99,910 | 0.00% | 429,598 |
| 2012-04-13 | 2012-04-11 | 4.276 | 0 | -1,187,706 | ||
| 2012-04-12 | 2012-04-10 | 4.192 | 1,187,706 | -254,467 | 0.05% | 4,978,569 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,442,173 | +1,060,716 | 0.06% | 6,235,769 |
| 2012-04-10 | 2012-04-03 | 4.324 | 381,457 | +381,457 | 0.02% | 1,649,370 |
| 2012-04-05 | 2012-04-02 | 4.348 | 0 | -464,584 | ||
| 2012-04-03 | 2012-03-30 | 4.456 | 464,584 | +391,316 | 0.02% | 2,070,181 |
| 2012-04-02 | 2012-03-29 | 4.312 | 73,268 | -103,241 | 0.00% | 315,921 |
| 2012-03-30 | 2012-03-28 | 4.240 | 176,509 | -726,880 | 0.01% | 748,362 |
| 2012-03-29 | 2012-03-27 | 4.216 | 903,389 | +903,389 | 0.04% | 3,808,483 |
| 2012-03-28 | 2012-03-26 | 4.084 | 0 | -2,892,409 | ||
| 2012-03-27 | 2012-03-23 | 4.240 | 2,892,409 | +2,892,124 | 0.12% | 12,263,221 |
| 2012-03-26 | 2012-03-22 | 4.240 | 285 | -134,178 | 0.00% | 1,208 |
| 2012-03-23 | 2012-03-21 | 4.324 | 134,463 | -21,647 | 0.01% | 581,401 |
| 2012-03-22 | 2012-03-20 | 4.336 | 156,110 | -4,996 | 0.01% | 676,874 |
| 2012-03-21 | 2012-03-19 | 4.492 | 161,106 | -1,665 | 0.01% | 723,691 |
| 2012-03-20 | 2012-03-16 | 4.540 | 162,771 | +79,512 | 0.01% | 738,991 |
| 2012-03-19 | 2012-03-15 | 4.564 | 83,259 | +83,259 | 0.00% | 380,001 |
| 2012-03-15 | 2012-03-13 | 4.684 | 0 | -2,497,762 | ||
| 2012-03-14 | 2012-03-12 | 4.804 | 2,497,762 | +2,497,762 | 0.11% | 11,999,998 |
| 2012-03-09 | 2012-03-07 | 4.600 | 0 | -586,799 | ||
| 2012-03-08 | 2012-03-06 | 4.636 | 586,799 | +586,799 | 0.03% | 2,720,488 |
| 2012-03-07 | 2012-03-05 | 4.696 | 0 | -64,942 | ||
| 2012-03-06 | 2012-03-02 | 4.744 | 64,942 | +64,942 | 0.00% | 308,101 |
| 2012-02-27 | 2012-02-23 | 4.732 | 0 | -860,063 | ||
| 2012-02-24 | 2012-02-22 | 4.828 | 860,063 | +790,126 | 0.04% | 4,152,661 |
| 2012-02-23 | 2012-02-21 | 4.816 | 69,937 | +69,937 | 0.00% | 336,838 |
| 2012-02-22 | 2012-02-20 | 4.840 | 0 | -546,177 | ||
| 2012-02-21 | 2012-02-17 | 4.852 | 546,177 | +173,747 | 0.02% | 2,650,238 |
| 2012-02-20 | 2012-02-16 | 4.912 | 372,430 | +47,721 | 0.02% | 1,829,524 |
| 2012-02-17 | 2012-02-15 | 4.972 | 324,709 | +324,709 | 0.01% | 1,614,599 |
| 2012-02-16 | 2012-02-14 | 4.804 | 0 | -249,776 | ||
| 2012-02-15 | 2012-02-13 | 4.900 | 249,776 | -166,518 | 0.01% | 1,223,999 |
| 2012-02-13 | 2012-02-09 | 5.153 | 416,294 | +416,294 | 0.02% | 2,145,001 |
| 2012-02-10 | 2012-02-08 | 5.129 | 0 | -36,534 | ||
| 2012-02-09 | 2012-02-07 | 4.936 | 36,534 | -4,995 | 0.00% | 180,347 |
| 2012-02-08 | 2012-02-06 | 4.864 | 41,529 | -373,100 | 0.00% | 202,012 |
| 2012-02-07 | 2012-02-03 | 4.924 | 414,629 | -1,665 | 0.02% | 2,041,802 |
| 2012-02-06 | 2012-02-02 | 4.780 | 416,294 | -5,411,818 | 0.02% | 1,990,001 |
| 2012-02-03 | 2012-02-01 | 4.636 | 5,828,112 | -832,588 | 0.25% | 27,019,999 |
| 2012-02-02 | 2012-01-31 | 4.804 | 6,660,700 | -832,587 | 0.29% | 32,000,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 7,493,287 | +7,493,287 | 0.32% | 35,819,999 |
| 2012-01-27 | 2012-01-20 | 4.804 | 0 | -651,907 | ||
| 2012-01-26 | 2012-01-19 | 4.804 | 651,907 | -2,129,759 | 0.03% | 3,131,957 |
| 2012-01-20 | 2012-01-18 | 4.708 | 2,781,666 | -7,881,282 | 0.12% | 13,096,679 |
| 2012-01-19 | 2012-01-17 | 4.876 | 10,662,948 | +589,472 | 0.46% | 51,996,421 |
| 2012-01-18 | 2012-01-16 | 4.744 | 10,073,476 | +10,002,706 | 0.43% | 47,791,051 |
| 2012-01-17 | 2012-01-13 | 5.189 | 70,770 | +70,770 | 0.00% | 367,200 |
| 2012-01-12 | 2012-01-10 | 5.321 | 0 | -476,240 | ||
| 2012-01-11 | 2012-01-09 | 5.020 | 476,240 | -333,035 | 0.02% | 2,390,960 |
| 2012-01-10 | 2012-01-06 | 4.852 | 809,275 | +691,048 | 0.03% | 3,926,880 |
| 2012-01-09 | 2012-01-05 | 4.768 | 118,227 | +63,276 | 0.01% | 563,738 |
| 2012-01-06 | 2012-01-04 | 4.792 | 54,951 | +4,996 | 0.00% | 263,341 |
| 2012-01-05 | 2012-01-03 | 4.912 | 49,955 | +44,959 | 0.00% | 245,399 |
| 2012-01-04 | 2011-12-30 | 4.720 | 4,996 | -8,325 | 0.00% | 23,582 |
| 2012-01-03 | 2011-12-29 | 4.804 | 13,321 | +13,321 | 0.00% | 63,998 |
| 2011-12-29 | 2011-12-23 | 4.840 | 0 | -6,661 | ||
| 2011-12-28 | 2011-12-22 | 4.708 | 6,661 | +6,661 | 0.00% | 31,361 |
| 2011-12-22 | 2011-12-20 | 4.660 | 0 | -178,174 | ||
| 2011-12-21 | 2011-12-19 | 4.684 | 178,174 | +178,174 | 0.01% | 834,601 |
| 2011-12-19 | 2011-12-15 | 4.612 | 0 | -278,693 | ||
| 2011-12-16 | 2011-12-14 | 4.720 | 278,693 | -1,399,803 | 0.01% | 1,315,494 |
| 2011-12-15 | 2011-12-13 | 4.804 | 1,678,496 | +1,648,523 | 0.07% | 8,063,998 |
| 2011-12-14 | 2011-12-12 | 4.756 | 29,973 | +29,973 | 0.00% | 142,559 |
| 2011-12-12 | 2011-12-08 | 5.057 | 0 | -104,906 | ||
| 2011-12-09 | 2011-12-07 | 5.105 | 104,906 | -14,987 | 0.00% | 535,500 |
| 2011-12-08 | 2011-12-06 | 4.948 | 119,893 | -584,476 | 0.01% | 593,282 |
| 2011-12-07 | 2011-12-05 | 5.141 | 704,369 | +704,369 | 0.03% | 3,620,880 |
| 2011-12-06 | 2011-12-02 | 5.201 | 0 | -83,259 | ||
| 2011-12-02 | 2011-11-30 | 4.780 | 83,259 | +74,933 | 0.00% | 398,001 |
| 2011-12-01 | 2011-11-29 | 4.744 | 8,326 | +8,326 | 0.00% | 39,501 |
| 2011-11-24 | 2011-11-22 | 4.636 | 0 | -99,910 | ||
| 2011-11-23 | 2011-11-21 | 4.720 | 99,910 | +99,910 | 0.00% | 471,598 |
| 2011-11-22 | 2011-11-18 | 4.828 | 0 | -27,059 | ||
| 2011-11-21 | 2011-11-17 | 5.008 | 27,059 | +27,059 | 0.00% | 135,525 |
| 2011-11-18 | 2011-11-16 | 5.081 | 0 | -86,589 | ||
| 2011-11-17 | 2011-11-15 | 5.153 | 86,589 | +8,326 | 0.00% | 446,159 |
| 2011-11-15 | 2011-11-11 | 4.840 | 78,263 | +78,263 | 0.00% | 378,819 |
| 2011-11-08 | 2011-11-04 | 5.189 | 0 | -592,802 | ||
| 2011-11-07 | 2011-11-03 | 4.948 | 592,802 | -425,743 | 0.03% | 2,933,439 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,018,545 | +233,124 | 0.04% | 5,248,167 |
| 2011-11-03 | 2011-11-01 | 4.924 | 785,421 | +59,083 | 0.03% | 3,867,733 |
| 2011-11-02 | 2011-10-31 | 5.321 | 726,338 | +316,383 | 0.03% | 3,864,672 |
| 2011-11-01 | 2011-10-28 | 5.525 | 409,955 | +409,955 | 0.02% | 2,264,979 |
| 2011-10-27 | 2011-10-25 | 5.369 | 0 | -13,321 | ||
| 2011-10-26 | 2011-10-24 | 5.333 | 13,321 | +13,321 | 0.00% | 71,038 |
| 2011-10-19 | 2011-10-17 | 5.633 | 0 | -1,250,546 | ||
| 2011-10-18 | 2011-10-14 | 5.393 | 1,250,546 | +1,250,546 | 0.05% | 6,743,978 |
| 2011-10-11 | 2011-10-07 | 4.804 | 0 | -1,638,862 | ||
| 2011-10-10 | 2011-10-06 | 4.528 | 1,638,862 | -582,481 | 0.07% | 7,420,854 |
| 2011-10-07 | 2011-10-04 | 3.795 | 2,221,343 | +1,473,679 | 0.10% | 8,430,879 |
| 2011-10-06 | 2011-10-03 | 4.144 | 747,664 | +747,664 | 0.03% | 3,098,102 |
| 2011-10-03 | 2011-09-28 | 4.876 | 0 | -497,887 | ||
| 2011-09-30 | 2011-09-27 | 4.744 | 497,887 | +497,887 | 0.02% | 2,362,099 |
| 2011-09-27 | 2011-09-23 | 4.576 | 0 | -432,030 | ||
| 2011-09-26 | 2011-09-22 | 4.528 | 432,030 | -910,850 | 0.02% | 1,956,255 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,342,880 | -838,499 | 0.06% | 6,774,178 |
| 2011-09-22 | 2011-09-20 | 5.081 | 2,181,379 | +656,545 | 0.09% | 11,082,599 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,524,834 | +1,406,607 | 0.07% | 8,259,794 |
| 2011-09-20 | 2011-09-16 | 5.621 | 118,227 | -339,696 | 0.01% | 664,558 |
| 2011-09-19 | 2011-09-15 | 5.645 | 457,923 | -347,172 | 0.02% | 2,584,999 |
| 2011-09-16 | 2011-09-14 | 5.681 | 805,095 | +544,765 | 0.03% | 4,573,813 |
| 2011-09-14 | 2011-09-09 | 6.210 | 260,330 | +200,384 | 0.01% | 1,616,534 |
| 2011-09-12 | 2011-09-08 | 6.210 | 59,946 | -33,304 | 0.00% | 372,238 |
| 2011-09-09 | 2011-09-07 | 6.174 | 93,250 | +33,304 | 0.00% | 575,681 |
| 2011-09-07 | 2011-09-05 | 5.969 | 59,946 | +59,946 | 0.00% | 357,838 |
| 2011-09-06 | 2011-09-02 | 6.089 | 0 | -1,973,232 | ||
| 2011-09-05 | 2011-09-01 | 6.041 | 1,973,232 | -318,049 | 0.08% | 11,921,098 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,291,281 | +296,401 | 0.10% | 14,145,282 |
| 2011-09-01 | 2011-08-30 | 6.342 | 1,994,880 | +1,818,371 | 0.09% | 12,650,883 |
| 2011-08-31 | 2011-08-29 | 6.342 | 176,509 | +176,509 | 0.01% | 1,119,363 |
| 2011-08-29 | 2011-08-25 | 6.450 | 0 | -39,388 | ||
| 2011-08-26 | 2011-08-24 | 6.222 | 39,388 | -253,683 | 0.00% | 245,055 |
| 2011-08-25 | 2011-08-23 | 6.318 | 293,071 | +293,071 | 0.01% | 1,851,521 |
| 2011-08-22 | 2011-08-18 | 6.282 | 0 | -350,519 | ||
| 2011-08-19 | 2011-08-17 | 6.318 | 350,519 | -11,657 | 0.02% | 2,214,458 |
| 2011-08-18 | 2011-08-16 | 6.306 | 362,176 | -594,467 | 0.02% | 2,283,753 |
| 2011-08-17 | 2011-08-15 | 6.330 | 956,643 | +385,488 | 0.04% | 6,055,230 |
| 2011-08-16 | 2011-08-12 | 6.137 | 571,155 | -1,253,877 | 0.02% | 3,505,460 |
| 2011-08-15 | 2011-08-11 | 5.945 | 1,825,032 | +1,648,523 | 0.08% | 10,850,402 |
| 2011-08-12 | 2011-08-10 | 5.561 | 176,509 | -159,856 | 0.01% | 981,563 |
| 2011-08-11 | 2011-08-09 | 5.285 | 336,365 | +336,365 | 0.01% | 1,777,598 |
| 2011-08-08 | 2011-08-04 | 5.969 | 0 | -1,368,825 | ||
| 2011-08-05 | 2011-08-03 | 5.921 | 1,368,825 | +830,973 | 0.06% | 8,105,223 |
| 2011-08-04 | 2011-08-02 | 5.957 | 537,852 | +537,852 | 0.02% | 3,204,163 |
| 2011-08-01 | 2011-07-28 | 5.993 | 0 | -354,682 | ||
| 2011-07-29 | 2011-07-27 | 6.065 | 354,682 | -3,333,681 | 0.02% | 2,151,298 |
| 2011-07-28 | 2011-07-26 | 6.210 | 3,688,363 | +49,956 | 0.16% | 22,903,103 |
| 2011-07-27 | 2011-07-25 | 6.210 | 3,638,407 | +3,453,573 | 0.16% | 22,592,898 |
| 2011-07-26 | 2011-07-22 | 6.005 | 184,834 | +144,870 | 0.01% | 1,109,997 |
| 2011-07-25 | 2011-07-21 | 5.993 | 39,964 | +39,964 | 0.00% | 239,519 |
| 2011-07-20 | 2011-07-18 | 5.957 | 0 | -3,723,354 | ||
| 2011-07-19 | 2011-07-15 | 5.921 | 3,723,354 | -3,135,502 | 0.16% | 22,047,095 |
| 2011-07-18 | 2011-07-14 | 5.549 | 6,858,856 | +5,882,414 | 0.29% | 38,059,562 |
| 2011-07-15 | 2011-07-13 | 5.489 | 976,442 | +976,442 | 0.04% | 5,359,605 |
| 2011-07-13 | 2011-07-11 | 5.393 | 0 | -770,976 | ||
| 2011-07-12 | 2011-07-08 | 5.261 | 770,976 | +677,726 | 0.03% | 4,055,880 |
| 2011-07-11 | 2011-07-07 | 5.213 | 93,250 | +93,250 | 0.00% | 486,081 |
| 2011-07-08 | 2011-07-06 | 5.081 | 0 | -519,535 | ||
| 2011-07-07 | 2011-07-05 | 5.165 | 519,535 | -104,906 | 0.02% | 2,683,202 |
| 2011-07-06 | 2011-07-04 | 5.057 | 624,441 | -6,975,417 | 0.03% | 3,157,502 |
| 2011-07-05 | 2011-06-30 | 5.020 | 7,599,858 | +379,659 | 0.33% | 38,155,038 |
| 2011-07-04 | 2011-06-29 | 5.105 | 7,220,199 | +7,220,199 | 0.31% | 36,856,002 |
| 2011-06-29 | 2011-06-27 | 5.213 | 0 | -54,951 | ||
| 2011-06-28 | 2011-06-24 | 4.984 | 54,951 | -1,418,729 | 0.00% | 273,901 |
| 2011-06-27 | 2011-06-23 | 4.684 | 1,473,680 | -1,130,654 | 0.06% | 6,903,001 |
| 2011-06-24 | 2011-06-22 | 4.696 | 2,604,334 | +2,604,334 | 0.11% | 12,230,482 |
| 2011-06-21 | 2011-06-17 | 4.456 | 0 | -1,220,573 | ||
| 2011-06-20 | 2011-06-16 | 4.360 | 1,220,573 | -73,268 | 0.05% | 5,321,579 |
| 2011-06-17 | 2011-06-15 | 4.432 | 1,293,841 | +1,293,841 | 0.06% | 5,734,260 |
| 2011-06-15 | 2011-06-13 | 4.396 | 0 | -832,587 | ||
| 2011-06-14 | 2011-06-10 | 4.372 | 832,587 | -353,018 | 0.04% | 3,639,998 |
| 2011-06-13 | 2011-06-09 | 4.336 | 1,185,605 | -1,322,148 | 0.05% | 5,140,642 |
| 2011-06-10 | 2011-06-08 | 4.552 | 2,507,753 | +624,440 | 0.11% | 11,415,478 |
| 2011-06-09 | 2011-06-07 | 4.684 | 1,883,313 | +1,776,742 | 0.08% | 8,821,801 |
| 2011-06-08 | 2011-06-03 | 4.720 | 106,571 | +106,571 | 0.00% | 503,039 |
| 2011-06-03 | 2011-06-01 | 4.768 | 0 | -232,120 | ||
| 2011-06-02 | 2011-05-31 | 4.840 | 232,120 | +232,120 | 0.01% | 1,123,538 |
| 2011-06-01 | 2011-05-30 | 4.900 | 0 | -146,535 | ||
| 2011-05-31 | 2011-05-27 | 4.948 | 146,535 | +6,660 | 0.01% | 725,118 |
| 2011-05-30 | 2011-05-26 | 4.840 | 139,875 | -16,651 | 0.01% | 677,041 |
| 2011-05-27 | 2011-05-25 | 4.852 | 156,526 | +156,526 | 0.01% | 759,518 |
| 2011-05-26 | 2011-05-24 | 4.996 | 0 | -228,129 | ||
| 2011-05-25 | 2011-05-23 | 5.008 | 228,129 | +93,250 | 0.01% | 1,142,580 |
| 2011-05-24 | 2011-05-20 | 5.105 | 134,879 | +134,879 | 0.01% | 688,499 |
| 2011-05-23 | 2011-05-19 | 5.165 | 0 | -739,338 | ||
| 2011-05-20 | 2011-05-18 | 5.417 | 739,338 | -1,340,466 | 0.03% | 4,004,882 |
| 2011-05-19 | 2011-05-17 | 5.357 | 2,079,804 | +667,736 | 0.09% | 11,141,083 |
| 2011-05-18 | 2011-05-16 | 5.309 | 1,412,068 | -63,277 | 0.06% | 7,496,318 |
| 2011-05-17 | 2011-05-13 | 5.285 | 1,475,345 | +1,475,345 | 0.06% | 7,796,800 |
| 2011-05-13 | 2011-05-11 | 4.972 | 0 | -616,115 | ||
| 2011-05-12 | 2011-05-09 | 5.105 | 616,115 | -64,942 | 0.03% | 3,145,001 |
| 2011-05-11 | 2011-05-06 | 5.093 | 681,057 | +681,057 | 0.03% | 3,468,322 |
| 2011-05-09 | 2011-05-05 | 4.756 | 0 | -9,991 | ||
| 2011-05-06 | 2011-05-04 | 4.768 | 9,991 | -274,754 | 0.00% | 47,640 |
| 2011-05-05 | 2011-05-03 | 4.912 | 284,745 | -33,303 | 0.01% | 1,398,780 |
| 2011-05-04 | 2011-04-29 | 4.876 | 318,048 | -33,304 | 0.01% | 1,550,918 |
| 2011-05-03 | 2011-04-28 | 4.828 | 351,352 | +234,790 | 0.02% | 1,696,440 |
| 2011-04-29 | 2011-04-27 | 4.984 | 116,562 | -486,231 | 0.01% | 580,999 |
| 2011-04-28 | 2011-04-26 | 5.117 | 602,793 | +532,856 | 0.03% | 3,084,238 |
| 2011-04-27 | 2011-04-21 | 4.972 | 69,937 | -383,924 | 0.00% | 347,758 |
| 2011-04-26 | 2011-04-20 | 5.057 | 453,861 | +396,312 | 0.02% | 2,294,960 |
| 2011-04-21 | 2011-04-19 | 5.033 | 57,549 | -628,503 | 0.00% | 289,616 |
| 2011-04-20 | 2011-04-18 | 4.780 | 686,052 | -64,942 | 0.03% | 3,279,520 |
| 2011-04-19 | 2011-04-15 | 4.792 | 750,994 | +712,695 | 0.03% | 3,598,980 |
| 2011-04-18 | 2011-04-14 | 4.624 | 38,299 | -1,686,822 | 0.00% | 177,100 |
| 2011-04-15 | 2011-04-13 | 4.624 | 1,725,121 | +196,490 | 0.07% | 7,977,199 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,528,631 | +1,278,855 | 0.07% | 6,536,162 |
| 2011-04-13 | 2011-04-11 | 3.988 | 249,776 | -194,826 | 0.01% | 995,999 |
| 2011-04-12 | 2011-04-08 | 4.000 | 444,602 | -2,834,127 | 0.02% | 1,778,221 |
| 2011-04-11 | 2011-04-07 | 3.891 | 3,278,729 | -41,630 | 0.14% | 12,759,118 |
| 2011-04-08 | 2011-04-06 | 3.891 | 3,320,359 | +2,284,620 | 0.14% | 12,921,121 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,035,739 | -2,145,350 | 0.04% | 4,179,841 |
| 2011-04-06 | 2011-04-01 | 4.084 | 3,181,089 | +2,556,044 | 0.14% | 12,990,470 |
| 2011-04-04 | 2011-03-31 | 4.156 | 625,045 | -1,142,310 | 0.03% | 2,597,512 |
| 2011-04-01 | 2011-03-30 | 4.084 | 1,767,355 | +96,580 | 0.08% | 7,217,268 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,670,775 | -374,664 | 0.07% | 6,782,734 |
| 2011-03-30 | 2011-03-28 | 4.228 | 2,045,439 | +254,508 | 0.09% | 8,647,674 |
| 2011-03-29 | 2011-03-25 | 4.336 | 1,790,931 | +549,508 | 0.08% | 7,765,263 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,241,423 | +261,433 | 0.05% | 5,233,558 |
| 2011-03-25 | 2011-03-23 | 4.252 | 979,990 | -174,844 | 0.04% | 4,166,727 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,154,834 | +11,656 | 0.05% | 4,563,369 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,143,178 | +156,527 | 0.05% | 4,380,006 |
| 2011-03-22 | 2011-03-18 | 3.699 | 986,651 | +41,629 | 0.04% | 3,649,929 |
| 2011-03-21 | 2011-03-17 | 3.843 | 945,022 | +573,084 | 0.04% | 3,632,135 |
| 2011-03-18 | 2011-03-16 | 4.060 | 371,938 | +243,456 | 0.02% | 1,509,932 |
| 2011-03-17 | 2011-03-15 | 4.096 | 128,482 | -872,551 | 0.01% | 526,219 |
| 2011-03-16 | 2011-03-14 | 4.312 | 1,001,033 | +29,973 | 0.04% | 4,316,313 |
| 2011-03-15 | 2011-03-11 | 4.324 | 971,060 | +24,978 | 0.04% | 4,198,737 |
| 2011-03-14 | 2011-03-10 | 4.396 | 946,082 | -3,331 | 0.04% | 4,158,915 |
| 2011-03-11 | 2011-03-09 | 4.492 | 949,413 | -1,438,833 | 0.04% | 4,264,783 |
| 2011-03-10 | 2011-03-08 | 4.552 | 2,388,246 | -454,593 | 0.10% | 10,871,473 |
| 2011-03-09 | 2011-03-07 | 4.444 | 2,842,839 | +302,720 | 0.12% | 12,633,513 |
| 2011-03-08 | 2011-03-04 | 4.540 | 2,540,119 | -364,673 | 0.11% | 11,532,302 |
| 2011-03-07 | 2011-03-03 | 4.468 | 2,904,792 | +56,616 | 0.12% | 12,978,608 |
| 2011-03-04 | 2011-03-02 | 4.360 | 2,848,176 | +338,031 | 0.12% | 12,417,769 |
| 2011-03-03 | 2011-03-01 | 4.516 | 2,510,145 | +178,173 | 0.11% | 11,335,920 |
| 2011-03-02 | 2011-02-28 | 4.420 | 2,331,972 | -1,913,286 | 0.10% | 10,307,214 |
| 2011-03-01 | 2011-02-25 | 4.264 | 4,245,258 | +238,120 | 0.18% | 18,101,000 |
| 2011-02-28 | 2011-02-24 | 4.240 | 4,007,138 | +148,201 | 0.17% | 16,989,443 |
| 2011-02-25 | 2011-02-23 | 4.384 | 3,858,937 | -26,643 | 0.17% | 16,917,286 |
| 2011-02-24 | 2011-02-22 | 4.336 | 3,885,580 | +1,989,884 | 0.17% | 16,847,412 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,895,696 | +409,633 | 0.08% | 8,788,730 |
| 2011-02-22 | 2011-02-18 | 4.828 | 1,486,063 | +28,308 | 0.06% | 7,175,190 |
| 2011-02-21 | 2011-02-17 | 4.804 | 1,457,755 | +178,174 | 0.06% | 7,003,492 |
| 2011-02-18 | 2011-02-16 | 4.948 | 1,279,581 | -49,955 | 0.05% | 6,331,916 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,329,536 | -612,785 | 0.06% | 6,339,584 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,942,321 | -66,607 | 0.08% | 9,541,451 |
| 2011-02-15 | 2011-02-11 | 4.612 | 2,008,928 | +28,308 | 0.09% | 9,265,433 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,980,620 | -176,508 | 0.09% | 8,873,197 |
| 2011-02-11 | 2011-02-09 | 4.564 | 2,157,128 | +154,861 | 0.09% | 9,845,316 |
| 2011-02-10 | 2011-02-08 | 4.756 | 2,002,267 | +995,774 | 0.09% | 9,523,296 |
| 2011-02-09 | 2011-02-07 | 4.696 | 1,006,493 | -5,179,573 | 0.04% | 4,726,696 |
| 2011-02-08 | 2011-02-02 | 4.828 | 6,186,066 | +4,366,089 | 0.27% | 29,868,316 |
| 2011-02-07 | 2011-01-31 | 4.780 | 1,819,977 | -579,481 | 0.08% | 8,699,997 |
| 2011-02-01 | 2011-01-28 | 4.924 | 2,399,458 | +326,374 | 0.10% | 11,815,909 |
| 2011-01-31 | 2011-01-27 | 4.960 | 2,073,084 | +144,871 | 0.09% | 10,283,408 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,928,213 | +116,825 | 0.08% | 9,842,696 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,811,388 | +119,892 | 0.08% | 8,811,232 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,691,496 | -7,067 | 0.07% | 8,187,403 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,698,563 | +193,160 | 0.07% | 8,364,416 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,505,403 | +726,423 | 0.06% | 7,557,866 |
| 2011-01-21 | 2011-01-19 | 5.345 | 778,980 | -559,498 | 0.03% | 4,163,480 |
| 2011-01-20 | 2011-01-18 | 5.465 | 1,338,478 | -236,777 | 0.06% | 7,314,637 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,575,255 | -131,549 | 0.07% | 8,816,717 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,706,804 | +148,200 | 0.07% | 9,552,998 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,558,604 | +1,665 | 0.07% | 8,929,441 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,556,939 | +741,325 | 0.07% | 8,882,502 |
| 2011-01-13 | 2011-01-11 | 5.609 | 815,614 | -7,919,979 | 0.04% | 4,574,795 |
| 2011-01-12 | 2011-01-10 | 5.489 | 8,735,593 | -338,030 | 0.38% | 47,948,908 |
| 2011-01-11 | 2011-01-07 | 5.825 | 9,073,623 | +436,276 | 0.39% | 52,855,794 |
| 2011-01-10 | 2011-01-06 | 5.765 | 8,637,347 | -363,009 | 0.37% | 49,795,687 |
| 2011-01-07 | 2011-01-05 | 5.765 | 9,000,356 | +360,936 | 0.39% | 51,888,492 |
| 2011-01-06 | 2011-01-04 | 5.873 | 8,639,420 | +156,527 | 0.37% | 50,741,532 |
| 2011-01-05 | 2011-01-03 | 5.801 | 8,482,893 | -26,643 | 0.36% | 49,210,893 |
| 2011-01-04 | 2010-12-31 | 5.717 | 8,509,536 | +281,415 | 0.37% | 48,650,013 |
| 2011-01-03 | 2010-12-29 | 5.453 | 8,228,121 | -76,599 | 0.35% | 44,866,961 |
| 2010-12-30 | 2010-12-28 | 5.417 | 8,304,720 | -33,303 | 0.36% | 44,985,408 |
| 2010-12-29 | 2010-12-24 | 5.465 | 8,338,023 | -266,428 | 0.36% | 45,566,389 |
| 2010-12-28 | 2010-12-22 | 5.693 | 8,604,451 | -369,669 | 0.37% | 48,985,961 |
| 2010-12-23 | 2010-12-21 | 5.297 | 8,974,120 | -825,434 | 0.39% | 47,533,587 |
| 2010-12-22 | 2010-12-20 | 5.213 | 9,799,554 | -434,610 | 0.42% | 51,081,797 |
| 2010-12-21 | 2010-12-17 | 5.405 | 10,234,164 | +251,441 | 0.44% | 55,313,993 |
| 2010-12-20 | 2010-12-16 | 5.225 | 9,982,723 | +171,513 | 0.43% | 52,156,496 |
| 2010-12-17 | 2010-12-15 | 5.429 | 9,811,210 | +982,453 | 0.42% | 53,263,676 |
| 2010-12-16 | 2010-12-14 | 5.645 | 8,828,757 | -158,191 | 0.38% | 49,838,797 |
| 2010-12-15 | 2010-12-13 | 5.489 | 8,986,948 | +1,052,390 | 0.39% | 49,328,574 |
| 2010-12-14 | 2010-12-10 | 5.597 | 7,934,558 | +466,249 | 0.34% | 44,409,797 |
| 2010-12-13 | 2010-12-09 | 5.873 | 7,468,309 | +174,844 | 0.32% | 43,863,296 |
| 2010-12-10 | 2010-12-08 | 6.174 | 7,293,465 | -176,102 | 0.31% | 45,026,392 |
| 2010-12-09 | 2010-12-07 | 6.390 | 7,469,567 | +930,425 | 0.32% | 47,728,434 |
| 2010-12-08 | 2010-12-06 | 6.462 | 6,539,142 | -864,226 | 0.28% | 42,254,520 |
| 2010-12-07 | 2010-12-03 | 6.702 | 7,403,368 | +163,187 | 0.32% | 49,617,361 |
| 2010-12-06 | 2010-12-02 | 6.654 | 7,240,181 | -387,985 | 0.31% | 48,175,842 |
| 2010-12-03 | 2010-12-01 | 6.642 | 7,628,166 | +244,780 | 0.33% | 50,665,857 |
| 2010-12-02 | 2010-11-30 | 6.810 | 7,383,386 | +6,893,825 | 0.32% | 50,281,562 |
| 2010-12-01 | 2010-11-29 | 6.678 | 489,561 | +489,561 | 0.02% | 3,269,277 |
| 2010-11-30 | 2010-11-26 | 6.546 | 0 | -31,638 | ||
| 2010-11-29 | 2010-11-25 | 6.498 | 31,638 | +31,638 | 0.00% | 205,578 |
| 2010-11-26 | 2010-11-24 | 6.402 | 0 | -3,879,043 | ||
| 2010-11-25 | 2010-11-23 | 6.330 | 3,879,043 | -149,865 | 0.17% | 24,553,044 |
| 2010-11-24 | 2010-11-22 | 6.486 | 4,028,908 | +359,678 | 0.17% | 26,130,712 |
| 2010-11-23 | 2010-11-19 | 6.486 | 3,669,230 | +671,065 | 0.16% | 23,797,910 |
| 2010-11-22 | 2010-11-18 | 6.270 | 2,998,165 | +1,416,997 | 0.13% | 18,797,330 |
| 2010-11-19 | 2010-11-17 | 6.125 | 1,581,168 | +105,739 | 0.07% | 9,685,417 |
| 2010-11-18 | 2010-11-16 | 6.414 | 1,475,429 | -5,445,122 | 0.06% | 9,463,019 |
| 2010-11-17 | 2010-11-15 | 6.522 | 6,920,551 | -569,423 | 0.30% | 45,134,707 |
| 2010-11-16 | 2010-11-12 | 6.498 | 7,489,974 | +2,277,959 | 0.32% | 48,668,471 |
| 2010-11-15 | 2010-11-11 | 6.846 | 5,212,015 | +1,596,903 | 0.22% | 35,682,119 |
| 2010-11-12 | 2010-11-10 | 6.834 | 3,615,112 | -522,312 | 0.16% | 24,706,097 |
| 2010-11-11 | 2010-11-09 | 6.606 | 4,137,424 | +17,764 | 0.18% | 27,331,461 |
| 2010-11-10 | 2010-11-08 | 6.618 | 4,119,660 | -260,600 | 0.18% | 27,263,594 |
| 2010-11-09 | 2010-11-05 | 6.582 | 4,380,260 | -65,775 | 0.19% | 28,830,394 |
| 2010-11-04 | 2010-11-02 | 6.258 | 4,446,035 | +377,995 | 0.19% | 27,821,512 |
| 2010-11-03 | 2010-11-01 | 6.378 | 4,068,040 | +99,911 | 0.17% | 25,944,772 |
| 2010-11-02 | 2010-10-29 | 6.330 | 3,968,129 | +343,026 | 0.17% | 25,116,928 |
| 2010-11-01 | 2010-10-28 | 6.222 | 3,625,103 | +349,686 | 0.16% | 22,553,827 |
| 2010-10-29 | 2010-10-27 | 6.630 | 3,275,417 | -1,042,399 | 0.16% | 21,715,799 |
| 2010-10-28 | 2010-10-26 | 7.098 | 4,317,816 | -469,579 | 0.21% | 30,649,383 |
| 2010-10-27 | 2010-10-25 | 7.014 | 4,787,395 | +1,615,237 | 0.23% | 33,580,119 |
| 2010-10-26 | 2010-10-22 | 7.062 | 3,172,158 | +551,173 | 0.15% | 22,402,798 |
| 2010-10-25 | 2010-10-21 | 6.906 | 2,620,985 | +1,873,321 | 0.13% | 18,100,997 |
| 2010-10-22 | 2010-10-20 | 6.786 | 747,664 | -794,288 | 0.04% | 5,073,703 |
| 2010-10-21 | 2010-10-19 | 6.882 | 1,541,952 | +501,218 | 0.07% | 10,611,960 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,040,734 | +1,040,734 | 0.05% | 6,924,998 |
| 2010-10-18 | 2010-10-14 | 6.306 | 0 | -554,503 | ||
| 2010-10-15 | 2010-10-13 | 6.534 | 554,503 | +497,887 | 0.03% | 3,623,038 |
| 2010-10-14 | 2010-10-12 | 5.825 | 56,616 | +23,313 | 0.00% | 329,800 |
| 2010-10-13 | 2010-10-11 | 5.801 | 33,303 | -296,375 | 0.00% | 193,197 |
| 2010-10-12 | 2010-10-08 | 5.645 | 329,678 | -711,056 | 0.02% | 1,861,050 |
| 2010-10-11 | 2010-10-07 | 5.453 | 1,040,734 | +1,040,734 | 0.05% | 5,674,998 |
| 2010-10-06 | 2010-10-04 | 5.609 | 0 | -171,513 | ||
| 2010-10-05 | 2010-09-30 | 5.405 | 171,513 | -1,761,755 | 0.01% | 927,000 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,933,268 | -106,571 | 0.09% | 10,681,199 |
| 2010-09-30 | 2010-09-28 | 5.537 | 2,039,839 | +1,372,641 | 0.10% | 11,294,498 |
| 2010-09-29 | 2010-09-27 | 5.525 | 667,198 | -560,332 | 0.03% | 3,686,232 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,227,530 | +56,616 | 0.06% | 6,413,447 |
| 2010-09-27 | 2010-09-22 | 5.225 | 1,170,914 | -43,294 | 0.06% | 6,117,647 |
| 2010-09-24 | 2010-09-21 | 5.189 | 1,214,208 | -612,784 | 0.06% | 6,300,093 |
| 2010-09-22 | 2010-09-20 | 4.960 | 1,826,992 | -492,892 | 0.09% | 9,062,684 |
| 2010-09-21 | 2010-09-17 | 4.888 | 2,319,884 | +18,317 | 0.11% | 11,340,464 |
| 2010-09-20 | 2010-09-16 | 4.960 | 2,301,567 | +96,580 | 0.11% | 11,416,784 |
| 2010-09-17 | 2010-09-15 | 5.008 | 2,204,987 | -29,110 | 0.11% | 11,043,639 |
| 2010-09-16 | 2010-09-14 | 4.816 | 2,234,097 | +1,566,930 | 0.11% | 10,760,105 |
| 2010-09-15 | 2010-09-13 | 4.732 | 667,167 | -477,906 | 0.03% | 3,157,191 |
| 2010-09-14 | 2010-09-10 | 4.648 | 1,145,073 | -14,986 | 0.06% | 5,322,483 |
| 2010-09-13 | 2010-09-09 | 4.708 | 1,160,059 | -369,669 | 0.06% | 5,461,806 |
| 2010-09-10 | 2010-09-08 | 4.564 | 1,529,728 | -43,294 | 0.07% | 6,981,809 |
| 2010-09-09 | 2010-09-07 | 4.588 | 1,573,022 | +547,842 | 0.08% | 7,217,192 |
| 2010-09-08 | 2010-09-06 | 4.636 | 1,025,180 | -14,987 | 0.05% | 4,752,888 |
| 2010-09-07 | 2010-09-03 | 4.624 | 1,040,167 | -26,642 | 0.05% | 4,809,877 |
| 2010-09-06 | 2010-09-02 | 4.540 | 1,066,809 | -1,665 | 0.05% | 4,843,381 |
| 2010-09-03 | 2010-09-01 | 4.432 | 1,068,474 | +136,544 | 0.05% | 4,735,441 |
| 2010-09-01 | 2010-08-30 | 4.336 | 931,930 | -43,295 | 0.05% | 4,040,737 |
| 2010-08-31 | 2010-08-27 | 4.324 | 975,225 | +116,563 | 0.05% | 4,216,746 |
| 2010-08-30 | 2010-08-26 | 4.324 | 858,662 | +83,258 | 0.04% | 3,712,743 |
| 2010-08-27 | 2010-08-25 | 4.384 | 775,404 | +221,469 | 0.04% | 3,399,312 |
| 2010-08-25 | 2010-08-23 | 4.480 | 553,935 | -638,642 | 0.03% | 2,481,634 |
| 2010-08-24 | 2010-08-20 | 4.552 | 1,192,577 | -102,361 | 0.06% | 5,428,699 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,294,938 | -376,330 | 0.06% | 5,894,654 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,671,268 | +621,110 | 0.08% | 7,587,663 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,050,158 | -38,299 | 0.05% | 4,856,076 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,088,457 | -744,333 | 0.05% | 4,993,957 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,832,790 | +244,781 | 0.09% | 7,924,746 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,588,009 | +499,552 | 0.08% | 7,362,247 |
| 2010-08-11 | 2010-08-09 | 4.756 | 1,088,457 | -11,656 | 0.05% | 5,176,981 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,100,113 | -3,330 | 0.05% | 5,192,781 |
| 2010-08-09 | 2010-08-05 | 4.696 | 1,103,443 | -19,982 | 0.05% | 5,181,993 |
| 2010-08-04 | 2010-08-02 | 4.576 | 1,123,425 | +792,055 | 0.05% | 5,140,900 |
| 2010-08-03 | 2010-07-30 | 4.504 | 331,370 | +331,370 | 0.02% | 1,492,501 |
| 2010-07-30 | 2010-07-28 | 4.372 | 0 | -43,295 | ||
| 2010-07-29 | 2010-07-27 | 4.264 | 43,295 | -666,070 | 0.00% | 184,602 |
| 2010-07-28 | 2010-07-26 | 4.264 | 709,365 | +459,589 | 0.03% | 3,024,602 |
| 2010-07-27 | 2010-07-23 | 4.264 | 249,776 | +28,308 | 0.01% | 1,064,999 |
| 2010-07-26 | 2010-07-22 | 4.288 | 221,468 | -6,661 | 0.01% | 949,619 |
| 2010-07-23 | 2010-07-21 | 4.312 | 228,129 | -790,958 | 0.01% | 983,660 |
| 2010-07-22 | 2010-07-20 | 4.108 | 1,019,087 | +382,990 | 0.05% | 4,186,080 |
| 2010-07-21 | 2010-07-19 | 4.036 | 636,097 | -36,634 | 0.03% | 2,567,041 |
| 2010-07-20 | 2010-07-16 | 4.060 | 672,731 | -188,164 | 0.03% | 2,731,041 |
| 2010-07-19 | 2010-07-15 | 4.048 | 860,895 | +64,941 | 0.04% | 3,484,578 |
| 2010-07-16 | 2010-07-14 | 4.048 | 795,954 | +795,954 | 0.04% | 3,221,722 |
| 2010-07-12 | 2010-07-08 | 3.843 | 0 | -324,709 | ||
| 2010-07-09 | 2010-07-07 | 3.699 | 324,709 | -819,266 | 0.02% | 1,201,200 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,143,975 | +397,977 | 0.06% | 4,286,879 |
| 2010-07-07 | 2010-07-05 | 3.675 | 745,998 | -14,656,870 | 0.04% | 2,741,759 |
| 2010-07-06 | 2010-07-02 | 3.771 | 15,402,868 | +9,676,331 | 0.75% | 58,089,999 |
| 2010-07-05 | 2010-06-30 | 3.916 | 5,726,537 | +5,498,408 | 0.28% | 22,422,281 |
| 2010-07-02 | 2010-06-29 | 3.988 | 228,129 | -10,435,069 | 0.01% | 909,680 |
| 2010-06-30 | 2010-06-28 | 4.168 | 10,663,198 | -15,074,662 | 0.52% | 44,441,333 |
| 2010-06-29 | 2010-06-25 | 4.264 | 25,737,860 | +21,648,940 | 1.25% | 109,741,506 |
| 2010-06-28 | 2010-06-24 | 4.384 | 4,088,920 | +46,625 | 0.20% | 17,925,514 |
| 2010-06-25 | 2010-06-23 | 4.348 | 4,042,295 | +166,517 | 0.20% | 17,575,460 |
| 2010-06-24 | 2010-06-22 | 4.384 | 3,875,778 | +3,703,349 | 0.19% | 16,991,115 |
| 2010-06-23 | 2010-06-21 | 4.504 | 172,429 | -922,507 | 0.01% | 776,626 |
| 2010-06-22 | 2010-06-18 | 4.228 | 1,094,936 | +89,170 | 0.05% | 4,629,153 |
| 2010-06-21 | 2010-06-17 | 4.072 | 1,005,766 | -146,175 | 0.05% | 4,095,121 |
| 2010-06-18 | 2010-06-15 | 4.072 | 1,151,941 | -22,007 | 0.06% | 4,690,294 |
| 2010-06-17 | 2010-06-14 | 4.216 | 1,173,948 | +626,105 | 0.06% | 4,949,099 |
| 2010-06-15 | 2010-06-11 | 4.096 | 547,843 | -59,946 | 0.03% | 2,243,782 |
| 2010-06-14 | 2010-06-10 | 4.024 | 607,789 | -36,634 | 0.03% | 2,445,501 |
| 2010-06-10 | 2010-06-08 | 3.916 | 644,423 | -661,074 | 0.03% | 2,523,241 |
| 2010-06-09 | 2010-06-07 | 3.879 | 1,305,497 | -565,230 | 0.06% | 5,064,639 |
| 2010-06-08 | 2010-06-04 | 4.060 | 1,870,727 | +1,650,188 | 0.09% | 7,594,466 |
| 2010-06-07 | 2010-06-03 | 4.048 | 220,539 | -716,025 | 0.01% | 892,659 |
| 2010-06-04 | 2010-06-02 | 3.976 | 936,564 | -19,982 | 0.05% | 3,723,365 |
| 2010-06-03 | 2010-06-01 | 4.108 | 956,546 | -1,735,113 | 0.05% | 3,929,182 |
| 2010-06-02 | 2010-05-31 | 4.108 | 2,691,659 | +2,691,659 | 0.13% | 11,056,464 |
| 2010-05-31 | 2010-05-27 | 4.012 | 0 | -1,029,078 | ||
| 2010-05-28 | 2010-05-26 | 3.759 | 1,029,078 | -8,326 | 0.05% | 3,868,680 |
| 2010-05-27 | 2010-05-25 | 3.735 | 1,037,404 | +1,037,404 | 0.05% | 3,875,060 |
| 2010-05-26 | 2010-05-24 | 4.024 | 0 | -2,707,574 | ||
| 2010-05-25 | 2010-05-20 | 3.759 | 2,707,574 | +2,606,625 | 0.13% | 10,178,758 |
| 2010-05-24 | 2010-05-19 | 3.964 | 100,949 | -1,261,164 | 0.00% | 400,116 |
| 2010-05-20 | 2010-05-18 | 4.036 | 1,362,113 | +377,995 | 0.07% | 5,496,960 |
| 2010-05-19 | 2010-05-17 | 4.144 | 984,118 | -76,598 | 0.05% | 4,077,898 |
| 2010-05-18 | 2010-05-14 | 4.312 | 1,060,716 | +655,246 | 0.05% | 4,573,658 |
| 2010-05-17 | 2010-05-13 | 4.288 | 405,470 | +363,334 | 0.02% | 1,738,590 |
| 2010-05-14 | 2010-05-12 | 4.048 | 42,136 | -1,020,752 | 0.00% | 170,551 |
| 2010-05-13 | 2010-05-11 | 4.252 | 1,062,888 | +717,691 | 0.05% | 4,519,193 |
| 2010-05-12 | 2010-05-10 | 4.372 | 345,197 | +36,307 | 0.02% | 1,509,171 |
| 2010-05-11 | 2010-05-07 | 4.444 | 308,890 | +118,734 | 0.01% | 1,372,700 |
| 2010-05-10 | 2010-05-06 | 4.552 | 190,156 | -101,576 | 0.01% | 865,604 |
| 2010-05-07 | 2010-05-05 | 4.912 | 291,732 | -800,623 | 0.01% | 1,433,103 |
| 2010-05-06 | 2010-05-04 | 4.852 | 1,092,355 | -718,822 | 0.05% | 5,300,481 |
| 2010-05-05 | 2010-05-03 | 4.816 | 1,811,177 | -249,193 | 0.09% | 8,723,191 |
| 2010-05-04 | 2010-04-30 | 4.852 | 2,060,370 | +1,334,354 | 0.10% | 9,997,622 |
| 2010-05-03 | 2010-04-29 | 4.648 | 726,016 | -493,098 | 0.04% | 3,374,639 |
| 2010-04-30 | 2010-04-28 | 4.732 | 1,219,114 | +886,079 | 0.06% | 5,769,135 |
| 2010-04-29 | 2010-04-27 | 4.708 | 333,035 | -3,746,644 | 0.02% | 1,568,000 |
| 2010-04-28 | 2010-04-26 | 4.840 | 4,079,679 | +3,292,401 | 0.20% | 19,747,002 |
| 2010-04-27 | 2010-04-23 | 4.912 | 787,278 | -638,015 | 0.04% | 3,867,422 |
| 2010-04-26 | 2010-04-22 | 4.900 | 1,425,293 | +1,408,664 | 0.07% | 6,984,486 |
| 2010-04-23 | 2010-04-21 | 4.732 | 16,629 | -2,631,094 | 0.00% | 78,692 |
| 2010-04-22 | 2010-04-20 | 4.576 | 2,647,723 | +364,865 | 0.13% | 12,116,234 |
| 2010-04-21 | 2010-04-19 | 4.432 | 2,282,858 | -1,804,647 | 0.11% | 10,117,551 |
| 2010-04-20 | 2010-04-16 | 4.552 | 4,087,505 | -1,228,066 | 0.20% | 18,606,626 |
| 2010-04-19 | 2010-04-15 | 4.492 | 5,315,571 | +938,326 | 0.26% | 23,877,654 |
| 2010-04-16 | 2010-04-14 | 4.468 | 4,377,245 | +939,158 | 0.21% | 19,557,526 |
| 2010-04-15 | 2010-04-13 | 4.624 | 3,438,087 | +820,932 | 0.17% | 15,898,191 |
| 2010-04-13 | 2010-04-09 | 4.564 | 2,617,155 | +323,061 | 0.13% | 11,944,918 |
| 2010-04-12 | 2010-04-08 | 4.492 | 2,294,094 | +1,100,663 | 0.11% | 10,305,117 |
| 2010-04-09 | 2010-04-07 | 4.396 | 1,193,431 | -3,742,148 | 0.06% | 5,246,245 |
| 2010-04-08 | 2010-04-01 | 4.180 | 4,935,579 | +957,476 | 0.24% | 20,629,442 |
| 2010-04-07 | 2010-03-31 | 4.168 | 3,978,103 | +3,517,682 | 0.19% | 16,579,660 |
| 2010-03-29 | 2010-03-25 | 3.843 | 460,421 | -2,610,994 | 0.02% | 1,769,600 |
| 2010-03-26 | 2010-03-24 | 3.807 | 3,071,415 | +2,500,260 | 0.15% | 11,694,129 |
| 2010-03-25 | 2010-03-23 | 3.928 | 571,155 | +434,611 | 0.03% | 2,243,220 |
| 2010-03-24 | 2010-03-22 | 4.180 | 136,544 | +111,566 | 0.01% | 570,719 |
| 2010-03-23 | 2010-03-19 | 4.288 | 24,978 | -3,095,560 | 0.00% | 107,102 |
| 2010-03-22 | 2010-03-18 | 4.096 | 3,120,538 | +1,725,315 | 0.15% | 12,780,681 |
| 2010-03-19 | 2010-03-17 | 3.891 | 1,395,223 | -4,734,286 | 0.07% | 5,429,487 |
| 2010-03-18 | 2010-03-16 | 3.916 | 6,129,509 | -1,665 | 0.30% | 24,000,120 |
| 2010-03-17 | 2010-03-15 | 3.952 | 6,131,174 | +1,665 | 0.30% | 24,227,559 |
| 2010-03-16 | 2010-03-12 | 4.036 | 6,129,509 | +2,387,861 | 0.30% | 24,736,320 |
| 2010-03-15 | 2010-03-11 | 4.132 | 3,741,648 | +184,834 | 0.18% | 15,459,360 |
| 2010-03-12 | 2010-03-10 | 4.168 | 3,556,814 | +382,991 | 0.17% | 14,823,841 |
| 2010-03-11 | 2010-03-09 | 3.831 | 3,173,823 | +1,781,737 | 0.15% | 12,160,278 |
| 2010-03-09 | 2010-03-05 | 3.579 | 1,392,086 | +1,392,086 | 0.07% | 4,982,559 |
| 2010-02-25 | 2010-02-23 | 3.579 | 0 | -298,066 | ||
| 2010-02-23 | 2010-02-19 | 3.267 | 298,066 | +298,066 | 0.01% | 973,759 |
| 2010-02-11 | 2010-02-09 | 3.099 | 0 | -20,815 | ||
| 2010-02-03 | 2010-02-01 | 3.279 | 20,815 | -835,918 | 0.00% | 68,251 |
| 2010-02-02 | 2010-01-29 | 3.087 | 856,733 | -582,228 | 0.04% | 2,644,532 |
| 2010-02-01 | 2010-01-28 | 3.111 | 1,438,961 | -1,019,087 | 0.07% | 4,476,297 |
| 2010-01-28 | 2010-01-26 | 3.063 | 2,458,048 | +2,458,048 | 0.12% | 7,528,365 |
| 2010-01-13 | 2010-01-11 | 3.063 | 0 | -74,933 | ||
| 2010-01-11 | 2010-01-07 | 3.027 | 74,933 | -949,150 | 0.00% | 226,800 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,024,083 | +577,816 | 0.05% | 3,136,501 |
| 2009-12-29 | 2009-12-24 | 2.955 | 446,267 | -133,214 | 0.02% | 1,318,560 |
| 2009-12-28 | 2009-12-22 | 2.847 | 579,481 | +133,214 | 0.03% | 1,649,520 |
| 2009-12-09 | 2009-12-07 | 3.255 | 446,267 | +75,766 | 0.02% | 1,452,560 |
| 2009-12-08 | 2009-12-04 | 3.279 | 370,501 | +1,665 | 0.02% | 1,214,849 |
| 2009-11-23 | 2009-11-19 | 3.123 | 368,836 | +69,937 | 0.02% | 1,151,799 |
| 2009-11-20 | 2009-11-18 | 3.231 | 298,899 | +46,625 | 0.01% | 965,710 |
| 2009-11-17 | 2009-11-13 | 3.291 | 252,274 | -2,870,762 | 0.01% | 830,220 |
| 2009-11-16 | 2009-11-12 | 3.147 | 3,123,036 | +2,902,400 | 0.15% | 9,827,621 |
| 2009-11-13 | 2009-11-11 | 2.967 | 220,636 | +74,101 | 0.01% | 654,551 |
| 2009-11-12 | 2009-11-10 | 2.859 | 146,535 | +83,258 | 0.01% | 418,879 |
| 2009-11-11 | 2009-11-09 | 2.835 | 63,277 | -59,946 | 0.00% | 179,361 |
| 2009-11-10 | 2009-11-06 | 2.750 | 123,223 | +59,946 | 0.01% | 338,920 |
| 2009-11-09 | 2009-11-05 | 2.762 | 63,277 | +63,277 | 0.00% | 174,801 |
| 2009-11-05 | 2009-11-03 | 2.726 | 0 | -502,883 | ||
| 2009-11-04 | 2009-11-02 | 2.714 | 502,883 | +502,883 | 0.02% | 1,365,040 |
| 2009-10-28 | 2009-10-23 | 2.931 | 0 | -48,290 | ||
| 2009-10-27 | 2009-10-22 | 2.931 | 48,290 | +48,290 | 0.00% | 141,520 |
| 2009-10-15 | 2009-10-13 | 2.931 | 0 | -1,763,517 | ||
| 2009-10-14 | 2009-10-12 | 2.931 | 1,763,517 | -179,839 | 0.09% | 5,168,203 |
| 2009-10-12 | 2009-10-08 | 3.003 | 1,943,356 | +1,565,265 | 0.09% | 5,835,291 |
| 2009-10-06 | 2009-10-02 | 2.871 | 378,091 | -1,365,444 | 0.02% | 1,085,336 |
| 2009-10-05 | 2009-09-30 | 2.943 | 1,743,535 | +832,588 | 0.08% | 5,130,585 |
| 2009-09-30 | 2009-09-28 | 2.955 | 910,947 | -4,162,938 | 0.04% | 2,691,525 |
| 2009-09-25 | 2009-09-23 | 3.099 | 5,073,885 | +166,518 | 0.25% | 15,722,820 |
| 2009-09-24 | 2009-09-22 | 3.159 | 4,907,367 | +3,650,063 | 0.24% | 15,501,525 |
| 2009-09-23 | 2009-09-21 | 3.039 | 1,257,304 | -8,165,018 | 0.06% | 3,820,595 |
| 2009-09-22 | 2009-09-18 | 3.027 | 9,422,322 | +4,995,525 | 0.46% | 28,518,627 |
| 2009-09-21 | 2009-09-17 | 3.015 | 4,426,797 | +397,977 | 0.21% | 13,345,457 |
| 2009-09-18 | 2009-09-16 | 2.967 | 4,028,820 | +904,190 | 0.19% | 11,952,120 |
| 2009-09-16 | 2009-09-14 | 2.979 | 3,124,630 | +373,832 | 0.15% | 9,307,229 |
| 2009-09-15 | 2009-09-11 | 3.075 | 2,750,798 | +1,291,343 | 0.13% | 8,458,022 |
| 2009-09-14 | 2009-09-10 | 3.159 | 1,459,455 | +83,259 | 0.07% | 4,610,166 |
| 2009-09-08 | 2009-09-04 | 2.955 | 1,376,196 | -162,355 | 0.07% | 4,066,170 |
| 2009-09-07 | 2009-09-03 | 2.883 | 1,538,551 | -159,857 | 0.07% | 4,434,996 |
| 2009-09-04 | 2009-09-02 | 2.811 | 1,698,408 | +832,588 | 0.08% | 4,773,402 |
| 2009-09-02 | 2009-08-31 | 2.931 | 865,820 | -290,573 | 0.04% | 2,537,392 |
| 2009-09-01 | 2009-08-28 | 3.051 | 1,156,393 | -214,808 | 0.06% | 3,527,843 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,371,201 | -386,320 | 0.07% | 4,084,350 |
| 2009-08-24 | 2009-08-20 | 3.039 | 1,757,521 | -24,978 | 0.09% | 5,340,614 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,782,499 | +775,972 | 0.09% | 5,245,242 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,006,527 | +832 | 0.07% | 3,010,197 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,005,695 | -49,955 | 0.07% | 3,237,213 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,055,650 | -641,925 | 0.07% | 3,550,162 |
| 2009-08-07 | 2009-08-05 | 3.399 | 1,697,575 | -38,299 | 0.12% | 5,770,129 |
| 2009-08-06 | 2009-08-04 | 3.567 | 1,735,874 | +38,299 | 0.12% | 6,192,197 |
| 2009-08-05 | 2009-08-03 | 3.591 | 1,697,575 | -624,441 | 0.12% | 6,096,356 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,322,016 | -333,035 | 0.16% | 7,808,963 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,655,051 | +1,250,547 | 0.18% | 8,737,628 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,404,504 | +58,281 | 0.10% | 4,622,146 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,346,223 | -807,610 | 0.09% | 4,640,545 |
| 2009-07-29 | 2009-07-27 | 3.099 | 2,153,833 | -1,641,863 | 0.15% | 6,674,241 |
| 2009-07-28 | 2009-07-24 | 2.871 | 3,795,696 | -31,638 | 0.26% | 10,895,808 |
| 2009-07-24 | 2009-07-22 | 2.811 | 3,827,334 | +999,105 | 0.26% | 10,756,782 |
| 2009-07-23 | 2009-07-21 | 2.714 | 2,828,229 | -817,601 | 0.19% | 7,677,028 |
| 2009-07-22 | 2009-07-20 | 2.702 | 3,645,830 | +1,575,256 | 0.25% | 9,852,559 |
| 2009-07-17 | 2009-07-15 | 2.630 | 2,070,574 | -188,998 | 0.14% | 5,446,343 |
| 2009-07-10 | 2009-07-08 | 2.426 | 2,259,572 | -251,441 | 0.15% | 5,482,109 |
| 2009-07-07 | 2009-07-03 | 2.438 | 2,511,013 | +166,517 | 0.17% | 6,122,307 |
| 2009-07-03 | 2009-06-30 | 2.582 | 2,344,496 | +530,359 | 0.16% | 6,054,218 |
| 2009-07-02 | 2009-06-29 | 2.654 | 1,814,137 | +324,709 | 0.12% | 4,815,401 |
| 2009-06-17 | 2009-06-15 | 2.462 | 1,489,428 | -70,520 | 0.10% | 3,667,275 |
| 2009-06-16 | 2009-06-12 | 2.534 | 1,559,948 | -1,703,474 | 0.11% | 3,953,327 |
| 2009-06-15 | 2009-06-11 | 2.558 | 3,263,422 | +247,028 | 0.22% | 8,348,779 |
| 2009-06-11 | 2009-06-09 | 2.534 | 3,016,394 | +526,196 | 0.21% | 7,644,352 |
| 2009-06-10 | 2009-06-08 | 2.594 | 2,490,198 | -14,987 | 0.17% | 6,460,375 |
| 2009-06-08 | 2009-06-04 | 2.750 | 2,505,185 | +14,987 | 0.17% | 6,890,416 |
| 2009-06-04 | 2009-06-02 | 2.678 | 2,490,198 | +1,526,965 | 0.17% | 6,669,739 |
| 2009-05-18 | 2009-05-14 | 2.102 | 963,233 | -41,629 | 0.07% | 2,024,601 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,004,862 | +41,629 | 0.07% | 2,208,654 |
| 2009-05-11 | 2009-05-07 | 2.450 | 963,233 | +41,629 | 0.07% | 2,360,107 |
| 2009-05-06 | 2009-05-04 | 2.546 | 921,604 | -34,718 | 0.06% | 2,346,661 |
| 2009-05-05 | 2009-04-30 | 2.198 | 956,322 | -250 | 0.07% | 2,101,964 |
| 2009-05-04 | 2009-04-29 | 2.210 | 956,572 | +35,218 | 0.07% | 2,114,003 |
| 2009-04-30 | 2009-04-28 | 2.006 | 921,354 | +41,380 | 0.06% | 1,848,047 |
| 2009-04-24 | 2009-04-22 | 2.450 | 879,974 | -1,185,605 | 0.06% | 2,156,106 |
| 2009-04-17 | 2009-04-15 | 2.294 | 2,065,579 | -832,587 | 0.14% | 4,738,548 |
| 2009-04-15 | 2009-04-09 | 2.042 | 2,898,166 | -361,343 | 0.20% | 5,917,555 |
| 2009-04-14 | 2009-04-08 | 1.982 | 3,259,509 | +361,343 | 0.22% | 6,459,609 |
| 2009-04-09 | 2009-04-07 | 2.066 | 2,898,166 | -231,460 | 0.20% | 5,987,173 |
| 2009-04-08 | 2009-04-06 | 2.078 | 3,129,626 | +343,859 | 0.21% | 6,502,924 |
| 2009-04-07 | 2009-04-03 | 2.126 | 2,785,767 | -112,399 | 0.19% | 5,922,270 |
| 2009-04-06 | 2009-04-02 | 2.066 | 2,898,166 | -88,254 | 0.20% | 5,987,173 |
| 2009-03-25 | 2009-03-23 | 1.669 | 2,986,420 | +23,312 | 0.20% | 4,985,811 |
| 2009-03-24 | 2009-03-20 | 1.561 | 2,963,108 | -144,038 | 0.20% | 4,626,589 |
| 2009-03-20 | 2009-03-18 | 1.549 | 3,107,146 | +368,004 | 0.21% | 4,814,171 |
| 2009-03-09 | 2009-03-05 | 1.393 | 2,739,142 | +34,136 | 0.19% | 3,816,301 |
| 2009-03-06 | 2009-03-04 | 1.429 | 2,705,006 | +208,147 | 0.18% | 3,866,209 |
| 2009-03-05 | 2009-03-03 | 1.369 | 2,496,859 | +78,263 | 0.17% | 3,418,763 |
| 2009-03-04 | 2009-03-02 | 1.393 | 2,418,596 | -88,254 | 0.16% | 3,369,702 |
| 2009-02-27 | 2009-02-25 | 1.549 | 2,506,850 | +213,142 | 0.17% | 3,884,080 |
| 2009-02-26 | 2009-02-24 | 1.537 | 2,293,708 | +88,255 | 0.16% | 3,526,292 |
| 2009-02-23 | 2009-02-19 | 1.573 | 2,205,453 | +601,128 | 0.15% | 3,470,078 |
| 2009-02-20 | 2009-02-18 | 1.537 | 1,604,325 | -38,299 | 0.11% | 2,466,451 |
| 2009-02-13 | 2009-02-11 | 1.585 | 1,642,624 | -39,965 | 0.11% | 2,604,247 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,682,589 | +39,965 | 0.11% | 2,748,445 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,642,624 | -1,054,056 | 0.11% | 2,485,872 |
| 2009-01-15 | 2009-01-13 | 1.513 | 2,696,680 | -31,638 | 0.18% | 4,081,033 |
| 2009-01-14 | 2009-01-12 | 1.501 | 2,728,318 | -309,723 | 0.19% | 4,096,143 |
| 2009-01-12 | 2009-01-08 | 1.621 | 3,038,041 | -2,119,768 | 0.21% | 4,926,035 |
| 2009-01-09 | 2009-01-07 | 1.730 | 5,157,809 | +2,429,491 | 0.35% | 8,920,678 |
| 2009-01-05 | 2008-12-31 | 1.549 | 2,728,318 | +263,930 | 0.19% | 4,227,220 |
| 2009-01-02 | 2008-12-29 | 1.730 | 2,464,388 | -38,299 | 0.17% | 4,262,277 |
| 2008-12-30 | 2008-12-24 | 1.645 | 2,502,687 | -208,147 | 0.17% | 4,118,103 |
| 2008-12-29 | 2008-12-22 | 1.621 | 2,710,834 | -35,215 | 0.18% | 4,395,485 |
| 2008-12-23 | 2008-12-19 | 1.694 | 2,746,049 | -958,228 | 0.19% | 4,650,477 |
| 2008-12-22 | 2008-12-18 | 1.573 | 3,704,277 | +1,174,947 | 0.25% | 5,828,340 |
| 2008-12-19 | 2008-12-17 | 1.489 | 2,529,330 | -1,077,202 | 0.17% | 3,767,015 |
| 2008-12-18 | 2008-12-16 | 1.453 | 3,606,532 | +169,848 | 0.25% | 5,241,376 |
| 2008-12-17 | 2008-12-15 | 1.417 | 3,436,684 | +758,029 | 0.23% | 4,870,704 |
| 2008-12-16 | 2008-12-12 | 1.477 | 2,678,655 | -2,445,767 | 0.18% | 3,957,237 |
| 2008-12-15 | 2008-12-11 | 1.597 | 5,124,422 | +1,660,929 | 0.35% | 8,185,904 |
| 2008-12-11 | 2008-12-09 | 1.117 | 3,463,493 | -745,998 | 0.24% | 3,868,721 |
| 2008-12-09 | 2008-12-05 | 1.117 | 4,209,491 | -2,966,052 | 0.29% | 4,702,000 |
| 2008-12-05 | 2008-12-03 | 1.117 | 7,175,543 | +741,003 | 0.49% | 8,015,080 |
| 2008-12-01 | 2008-11-27 | 1.117 | 6,434,540 | +2,930,708 | 0.44% | 7,187,380 |
| 2008-11-28 | 2008-11-26 | 1.117 | 3,503,832 | -729,347 | 0.24% | 3,913,779 |
| 2008-11-27 | 2008-11-25 | 0.997 | 4,233,179 | -1,047,853 | 0.29% | 4,220,023 |
| 2008-11-26 | 2008-11-24 | 1.141 | 5,281,032 | +690,590 | 0.36% | 6,025,770 |
| 2008-11-25 | 2008-11-21 | 1.321 | 4,590,442 | +1,248,881 | 0.31% | 6,064,812 |
| 2008-11-24 | 2008-11-20 | 1.417 | 3,341,561 | +3,330,350 | 0.23% | 4,735,889 |
| 2008-11-21 | 2008-11-19 | 1.501 | 11,211 | -4,995,525 | 0.00% | 16,832 |
| 2008-11-20 | 2008-11-18 | 1.441 | 5,006,736 | -551,173 | 0.34% | 7,216,159 |
| 2008-11-19 | 2008-11-17 | 1.465 | 5,557,909 | +777,804 | 0.38% | 8,144,068 |
| 2008-11-18 | 2008-11-14 | 1.309 | 4,780,105 | -472,910 | 0.33% | 6,257,978 |
| 2008-11-17 | 2008-11-13 | 1.285 | 5,253,015 | -1,655,350 | 0.36% | 6,750,914 |
| 2008-11-11 | 2008-11-07 | 1.357 | 6,908,365 | -24,978 | 0.47% | 9,376,135 |
| 2008-11-06 | 2008-11-04 | 1.453 | 6,933,343 | +1,132,319 | 0.47% | 10,076,233 |
| 2008-11-05 | 2008-11-03 | 1.417 | 5,801,024 | +497,887 | 0.40% | 8,221,609 |
| 2008-11-04 | 2008-10-31 | 1.393 | 5,303,137 | -499,552 | 0.36% | 7,388,580 |
| 2008-10-23 | 2008-10-21 | 1.417 | 5,802,689 | +138,209 | 0.40% | 8,223,968 |
| 2008-10-20 | 2008-10-16 | 1.477 | 5,664,480 | -444,019 | 0.39% | 8,368,262 |
| 2008-10-17 | 2008-10-15 | 1.585 | 6,108,499 | -950,815 | 0.42% | 9,684,530 |
| 2008-10-16 | 2008-10-14 | 1.549 | 7,059,314 | -1,330,474 | 0.48% | 10,937,608 |
| 2008-10-14 | 2008-10-10 | 1.441 | 8,389,788 | -253,107 | 0.57% | 12,092,118 |
| 2008-10-13 | 2008-10-09 | 1.561 | 8,642,895 | +694,378 | 0.59% | 13,494,995 |
| 2008-10-10 | 2008-10-08 | 1.561 | 7,948,517 | -249,776 | 0.54% | 12,410,795 |
| 2008-10-09 | 2008-10-06 | 1.814 | 8,198,293 | -106,571 | 0.56% | 14,868,615 |
| 2008-10-08 | 2008-10-03 | 1.946 | 8,304,864 | +98,120 | 0.57% | 16,159,119 |
| 2008-10-06 | 2008-10-02 | 1.970 | 8,206,744 | -446,267 | 0.56% | 16,165,341 |
| 2008-10-03 | 2008-09-30 | 1.838 | 8,653,011 | -1,115,667 | 0.59% | 15,901,160 |
| 2008-09-25 | 2008-09-23 | 1.826 | 9,768,678 | +962,471 | 0.67% | 17,834,031 |
| 2008-09-24 | 2008-09-22 | 1.934 | 8,806,207 | +1,207,252 | 0.60% | 17,028,833 |
| 2008-09-23 | 2008-09-19 | 1.946 | 7,598,955 | -2,081,469 | 0.52% | 14,785,602 |
| 2008-09-22 | 2008-09-18 | 1.682 | 9,680,424 | +198,739 | 0.66% | 16,277,681 |
| 2008-09-19 | 2008-09-17 | 1.874 | 9,481,685 | +2,367,879 | 0.65% | 17,765,615 |
| 2008-09-18 | 2008-09-16 | 2.018 | 7,113,806 | +946,939 | 0.49% | 14,354,280 |
| 2008-09-17 | 2008-09-12 | 2.066 | 6,166,867 | -2,143,080 | 0.42% | 12,739,816 |
| 2008-09-16 | 2008-09-11 | 1.994 | 8,309,947 | +3,768,545 | 0.57% | 16,568,244 |
| 2008-09-12 | 2008-09-10 | 2.090 | 4,541,402 | -1,465,354 | 0.46% | 9,490,942 |
| 2008-09-11 | 2008-09-09 | 2.042 | 6,006,756 | +1,548,612 | 0.61% | 12,264,760 |
| 2008-09-10 | 2008-09-08 | 2.078 | 4,458,144 | -2,238,245 | 0.46% | 9,263,398 |
| 2008-09-09 | 2008-09-05 | 2.042 | 6,696,389 | -229,794 | 0.68% | 13,672,871 |
| 2008-09-08 | 2008-09-04 | 2.078 | 6,926,183 | -940,611 | 0.71% | 14,391,637 |
| 2008-09-05 | 2008-09-03 | 4.702 | 7,866,794 | +59,946 | 0.80% | 36,991,307 |
| 2008-09-04 | 2008-09-02 | 4.792 | 7,806,848 | +3,094,838 | 0.80% | 37,412,674 |
| 2008-09-03 | 2008-09-01 | 4.378 | 4,712,010 | -258,581 | 0.72% | 20,628,795 |
| 2008-09-02 | 2008-08-29 | 4.450 | 4,970,591 | -22,202 | 0.76% | 22,119,045 |
| 2008-09-01 | 2008-08-28 | 4.450 | 4,992,793 | -1,586,357 | 0.77% | 22,217,843 |
| 2008-08-29 | 2008-08-27 | 4.594 | 6,579,150 | -25,532 | 1.01% | 30,225,351 |
| 2008-08-28 | 2008-08-26 | 4.468 | 6,604,682 | -428,783 | 1.01% | 29,509,713 |
| 2008-08-27 | 2008-08-25 | 4.432 | 7,033,465 | +63,276 | 1.08% | 31,172,083 |
| 2008-08-26 | 2008-08-21 | 4.504 | 6,970,189 | +28,863 | 1.07% | 31,393,949 |
| 2008-08-25 | 2008-08-20 | 4.720 | 6,941,326 | -579,480 | 1.07% | 32,764,619 |
| 2008-08-21 | 2008-08-19 | 4.432 | 7,520,806 | -1,171,746 | 1.15% | 33,331,962 |
| 2008-08-19 | 2008-08-15 | 4.684 | 8,692,552 | -153,196 | 1.33% | 40,717,587 |
| 2008-08-18 | 2008-08-14 | 4.666 | 8,845,748 | -631,157 | 1.36% | 41,275,820 |
| 2008-08-15 | 2008-08-13 | 4.666 | 9,476,905 | -675,265 | 1.45% | 44,220,910 |
| 2008-08-14 | 2008-08-12 | 4.522 | 10,152,170 | +531,561 | 1.56% | 45,908,594 |
| 2008-08-12 | 2008-08-08 | 5.189 | 9,620,609 | +110,401 | 1.48% | 49,917,915 |
| 2008-08-11 | 2008-08-07 | 5.477 | 9,510,208 | +650,528 | 1.46% | 52,086,477 |
| 2008-08-08 | 2008-08-05 | 5.891 | 8,859,680 | +177,619 | 1.36% | 52,194,793 |
| 2008-08-07 | 2008-08-04 | 6.089 | 8,682,061 | -559,499 | 1.33% | 52,868,979 |
| 2008-08-05 | 2008-08-01 | 6.396 | 9,241,560 | -281,970 | 1.42% | 59,106,471 |
| 2008-08-04 | 2008-07-31 | 6.252 | 9,523,530 | +277,530 | 1.46% | 59,537,256 |
| 2008-07-30 | 2008-07-28 | 6.378 | 9,246,000 | -777,082 | 1.42% | 58,968,291 |
| 2008-07-29 | 2008-07-25 | 6.486 | 10,023,082 | +87,200 | 1.54% | 65,007,755 |
| 2008-07-28 | 2008-07-24 | 6.666 | 9,935,882 | -374,110 | 1.52% | 66,232,254 |
| 2008-07-25 | 2008-07-23 | 6.180 | 10,309,992 | +45,515 | 1.58% | 63,710,914 |
| 2008-07-24 | 2008-07-22 | 5.621 | 10,264,477 | +422,954 | 1.57% | 57,696,943 |
| 2008-07-23 | 2008-07-21 | 5.873 | 9,841,523 | +198,711 | 1.51% | 57,801,791 |
| 2008-07-22 | 2008-07-18 | 5.729 | 9,642,812 | +194,271 | 1.48% | 55,244,902 |
| 2008-07-21 | 2008-07-17 | 5.837 | 9,448,541 | +973,237 | 1.45% | 55,153,255 |
| 2008-07-18 | 2008-07-16 | 5.603 | 8,475,304 | +965,801 | 1.30% | 47,487,254 |
| 2008-07-17 | 2008-07-15 | 5.279 | 7,509,503 | +860,341 | 1.15% | 39,640,598 |
| 2008-07-16 | 2008-07-14 | 5.477 | 6,649,162 | -309,723 | 1.02% | 36,416,809 |
| 2008-07-15 | 2008-07-11 | 5.297 | 6,958,885 | +374,109 | 1.07% | 36,859,410 |
| 2008-07-14 | 2008-07-10 | 5.369 | 6,584,776 | +805,945 | 1.01% | 35,352,380 |
| 2008-07-11 | 2008-07-09 | 5.513 | 5,778,831 | -22,255 | 0.89% | 31,858,315 |
| 2008-07-10 | 2008-07-08 | 5.207 | 5,801,086 | +55,506 | 0.89% | 30,204,283 |
| 2008-07-09 | 2008-07-07 | 5.585 | 5,745,580 | -417,404 | 0.88% | 32,089,057 |
| 2008-07-07 | 2008-07-03 | 5.261 | 6,162,984 | -29,973 | 0.95% | 32,421,662 |
| 2008-07-04 | 2008-07-02 | 5.315 | 6,192,957 | -398,532 | 0.95% | 32,914,061 |
| 2008-07-03 | 2008-06-30 | 5.585 | 6,591,489 | +581,701 | 1.01% | 36,813,458 |
| 2008-06-30 | 2008-06-26 | 6.035 | 6,009,788 | +818,156 | 0.92% | 36,271,486 |
| 2008-06-27 | 2008-06-25 | 5.891 | 5,191,632 | +53,286 | 0.80% | 30,585,321 |
| 2008-06-26 | 2008-06-24 | 5.909 | 5,138,346 | -883,758 | 0.79% | 30,363,972 |
| 2008-06-25 | 2008-06-23 | 6.288 | 6,022,104 | -349,194 | 0.92% | 37,864,748 |
| 2008-06-24 | 2008-06-20 | 6.198 | 6,371,298 | -2,146,965 | 0.98% | 39,486,419 |
| 2008-06-23 | 2008-06-19 | 6.612 | 8,518,263 | +411,853 | 1.31% | 56,322,055 |
| 2008-06-20 | 2008-06-18 | 6.936 | 8,106,410 | +539,516 | 1.24% | 56,227,747 |
| 2008-06-19 | 2008-06-17 | 7.044 | 7,566,894 | -3,986,428 | 1.16% | 53,303,508 |
| 2008-06-18 | 2008-06-16 | 7.297 | 11,553,322 | +2,065,927 | 1.77% | 84,299,168 |
| 2008-06-17 | 2008-06-13 | 7.260 | 9,487,395 | +1,414,288 | 1.46% | 68,883,216 |
| 2008-06-16 | 2008-06-12 | 7.062 | 8,073,107 | -834,807 | 1.24% | 57,014,873 |
| 2008-06-13 | 2008-06-11 | 7.369 | 8,907,914 | +677,171 | 1.37% | 65,638,812 |
| 2008-06-12 | 2008-06-10 | 7.693 | 8,230,743 | -162,077 | 1.26% | 63,318,163 |
| 2008-06-11 | 2008-06-06 | 8.143 | 8,392,820 | +555,058 | 1.29% | 68,345,155 |
| 2008-06-10 | 2008-06-05 | 8.341 | 7,837,762 | -105,461 | 1.20% | 65,378,424 |
| 2008-06-06 | 2008-06-04 | 8.666 | 7,943,223 | -666,070 | 1.22% | 68,834,033 |
| 2008-06-05 | 2008-06-03 | 8.648 | 8,609,293 | -53,286 | 1.32% | 74,450,928 |
| 2008-06-04 | 2008-06-02 | 9.044 | 8,662,579 | -667,180 | 1.33% | 78,345,185 |
| 2008-06-03 | 2008-05-30 | 9.134 | 9,329,759 | +2,009,311 | 1.43% | 85,219,655 |
| 2008-06-02 | 2008-05-29 | 8.323 | 7,320,448 | +512,874 | 1.12% | 60,931,381 |
| 2008-05-30 | 2008-05-28 | 8.396 | 6,807,574 | +1,909,401 | 1.04% | 57,153,085 |
| 2008-05-29 | 2008-05-27 | 8.179 | 4,898,173 | -52,176 | 0.75% | 40,063,728 |
| 2008-05-26 | 2008-05-22 | 7.927 | 4,950,349 | -626,105 | 0.76% | 39,241,887 |
| 2008-05-23 | 2008-05-21 | 8.432 | 5,576,454 | -388,541 | 0.86% | 47,018,131 |
| 2008-05-21 | 2008-05-19 | 8.738 | 5,964,995 | +111,011 | 0.92% | 52,121,056 |
| 2008-05-20 | 2008-05-16 | 8.882 | 5,853,984 | -511,763 | 0.90% | 51,994,791 |
| 2008-05-19 | 2008-05-15 | 8.846 | 6,365,747 | -133,214 | 0.98% | 56,310,872 |
| 2008-05-16 | 2008-05-14 | 8.990 | 6,498,961 | -553,949 | 1.00% | 58,425,961 |
| 2008-05-15 | 2008-05-13 | 8.702 | 7,052,910 | +586,142 | 1.08% | 61,372,930 |
| 2008-05-13 | 2008-05-08 | 8.954 | 6,466,768 | +444,047 | 0.99% | 57,903,532 |
| 2008-05-09 | 2008-05-07 | 9.134 | 6,022,721 | -686,052 | 0.92% | 55,012,590 |
| 2008-05-08 | 2008-05-06 | 9.945 | 6,708,773 | -134,324 | 1.03% | 66,718,083 |
| 2008-05-07 | 2008-05-05 | 10.269 | 6,843,097 | +1,001,325 | 1.05% | 70,273,072 |
| 2008-05-06 | 2008-05-02 | 9.981 | 5,841,772 | +1,251,101 | 0.90% | 58,306,336 |
| 2008-05-05 | 2008-04-30 | 9.152 | 4,590,671 | -499,552 | 0.70% | 42,014,700 |
| 2008-05-02 | 2008-04-29 | 9.134 | 5,090,223 | -471,800 | 0.78% | 46,494,990 |
| 2008-04-29 | 2008-04-25 | 9.242 | 5,562,023 | +205,372 | 0.85% | 51,405,730 |
| 2008-04-28 | 2008-04-24 | 9.116 | 5,356,651 | +727,126 | 0.82% | 48,832,084 |
| 2008-04-25 | 2008-04-23 | 9.152 | 4,629,525 | -123,223 | 0.71% | 42,370,299 |
| 2008-04-24 | 2008-04-22 | 8.576 | 4,752,748 | -421,844 | 0.73% | 40,758,025 |
| 2008-04-23 | 2008-04-21 | 8.287 | 5,174,592 | -76,598 | 0.79% | 42,884,004 |
| 2008-04-22 | 2008-04-18 | 8.107 | 5,251,190 | -299,732 | 0.81% | 42,572,743 |
| 2008-04-21 | 2008-04-17 | 8.702 | 5,550,922 | +111,012 | 0.85% | 48,302,949 |
| 2008-04-17 | 2008-04-15 | 9.062 | 5,439,910 | +261,987 | 0.83% | 49,297,068 |
| 2008-04-16 | 2008-04-14 | 9.368 | 5,177,923 | +166,518 | 0.79% | 48,508,776 |
| 2008-04-15 | 2008-04-11 | 10.413 | 5,011,405 | +333,035 | 0.77% | 52,185,365 |
| 2008-04-14 | 2008-04-10 | 10.395 | 4,678,370 | -380,770 | 0.72% | 48,633,079 |
| 2008-04-07 | 2008-04-02 | 10.774 | 5,059,140 | -310,833 | 0.78% | 54,505,367 |
| 2008-04-03 | 2008-04-01 | 11.098 | 5,369,973 | -122,113 | 0.82% | 59,595,601 |
| 2008-04-02 | 2008-03-31 | 10.954 | 5,492,086 | -388,540 | 0.84% | 60,159,234 |
| 2008-04-01 | 2008-03-28 | 10.738 | 5,880,626 | -166,518 | 0.90% | 63,143,872 |
| 2008-03-31 | 2008-03-27 | 10.323 | 6,047,144 | +77,708 | 0.93% | 62,426,117 |
| 2008-03-28 | 2008-03-26 | 10.756 | 5,969,436 | +277,529 | 0.92% | 64,205,025 |
| 2008-03-27 | 2008-03-25 | 11.494 | 5,691,907 | +993,555 | 0.87% | 65,424,417 |
| 2008-03-26 | 2008-03-20 | 10.359 | 4,698,352 | +372,444 | 0.72% | 48,671,506 |
| 2008-03-25 | 2008-03-19 | 10.089 | 4,325,908 | +173,178 | 0.66% | 43,644,216 |
| 2008-03-20 | 2008-03-18 | 10.467 | 4,152,730 | +263,653 | 0.64% | 43,468,156 |
| 2008-03-19 | 2008-03-17 | 9.242 | 3,889,077 | -307,502 | 0.60% | 35,943,908 |
| 2008-03-18 | 2008-03-14 | 10.557 | 4,196,579 | +194,270 | 0.64% | 44,305,170 |
| 2008-03-17 | 2008-03-13 | 11.224 | 4,002,309 | +202,041 | 0.61% | 44,922,100 |
| 2008-03-14 | 2008-03-12 | 12.431 | 3,800,268 | +36,634 | 0.58% | 47,241,611 |
| 2008-03-11 | 2008-03-07 | 12.882 | 3,763,634 | +99,911 | 0.58% | 48,481,362 |
| 2008-03-05 | 2008-03-03 | 14.269 | 3,663,723 | -902,525 | 0.56% | 52,276,825 |
| 2008-03-04 | 2008-02-29 | 14.269 | 4,566,248 | -1,031,299 | 0.70% | 65,154,747 |
| 2008-02-21 | 2008-02-19 | 14.557 | 5,597,547 | -361,898 | 0.86% | 81,483,654 |
| 2008-02-20 | 2008-02-18 | 13.818 | 5,959,445 | +549,508 | 0.91% | 82,349,803 |
| 2008-02-19 | 2008-02-15 | 13.981 | 5,409,937 | +86,589 | 0.83% | 75,633,695 |
| 2008-02-18 | 2008-02-14 | 13.962 | 5,323,348 | +136,545 | 0.82% | 74,327,230 |
| 2008-02-15 | 2008-02-13 | 13.764 | 5,186,803 | +7,770 | 0.80% | 71,392,814 |
| 2008-02-14 | 2008-02-12 | 13.440 | 5,179,033 | +8,881 | 0.79% | 69,606,355 |
| 2008-02-13 | 2008-02-11 | 13.512 | 5,170,152 | -512,874 | 0.79% | 69,859,579 |
| 2008-02-11 | 2008-02-04 | 14.179 | 5,683,026 | -499,552 | 0.87% | 80,577,866 |
| 2008-02-01 | 2008-01-30 | 12.629 | 6,182,578 | +27,753 | 0.95% | 78,081,655 |
| 2008-01-28 | 2008-01-24 | 12.882 | 6,154,825 | +295,291 | 0.94% | 79,283,559 |
| 2008-01-25 | 2008-01-23 | 13.674 | 5,859,534 | +742,668 | 0.90% | 80,124,668 |
| 2008-01-24 | 2008-01-22 | 13.818 | 5,116,866 | +213,142 | 0.79% | 70,706,737 |
| 2008-01-23 | 2008-01-21 | 14.539 | 4,903,724 | +324,154 | 0.75% | 71,295,306 |
| 2008-01-22 | 2008-01-18 | 15.980 | 4,579,570 | +73,268 | 0.70% | 73,182,916 |
| 2008-01-21 | 2008-01-17 | 15.674 | 4,506,302 | +620,555 | 0.69% | 70,631,907 |
| 2008-01-18 | 2008-01-16 | 15.998 | 3,885,747 | -78,818 | 0.60% | 62,165,420 |
| 2008-01-17 | 2008-01-15 | 16.593 | 3,964,565 | -165,407 | 0.61% | 65,783,437 |
| 2008-01-16 | 2008-01-14 | 16.935 | 4,129,972 | +194,270 | 0.63% | 69,941,726 |
| 2008-01-15 | 2008-01-11 | 17.061 | 3,935,702 | -1,706,249 | 0.60% | 67,148,076 |
| 2008-01-14 | 2008-01-10 | 16.377 | 5,641,951 | +388,541 | 0.87% | 92,396,300 |
| 2008-01-11 | 2008-01-09 | 16.683 | 5,253,410 | +721,575 | 0.81% | 87,642,281 |
| 2008-01-10 | 2008-01-08 | 16.629 | 4,531,835 | -956,920 | 0.70% | 75,359,356 |
| 2008-01-09 | 2008-01-07 | 17.025 | 5,488,755 | +730,457 | 0.84% | 93,447,361 |
| 2008-01-08 | 2008-01-04 | 17.746 | 4,758,298 | +333,035 | 0.73% | 84,440,200 |
| 2008-01-04 | 2008-01-02 | 18.809 | 4,425,263 | -1,333,251 | 0.68% | 83,234,039 |
| 2008-01-03 | 2007-12-31 | 18.521 | 5,758,514 | +72,158 | 0.88% | 106,650,999 |
| 2008-01-02 | 2007-12-27 | 17.836 | 5,686,356 | -166,517 | 0.87% | 101,421,640 |
| 2007-12-28 | 2007-12-24 | 17.422 | 5,852,873 | -911,406 | 0.90% | 101,966,371 |
| 2007-12-27 | 2007-12-20 | 16.215 | 6,764,279 | -1,953,805 | 1.04% | 109,679,487 |
| 2007-12-21 | 2007-12-19 | 15.476 | 8,718,084 | -442,937 | 1.34% | 134,919,772 |
| 2007-12-20 | 2007-12-18 | 15.260 | 9,161,021 | +955,810 | 1.41% | 139,794,046 |
| 2007-12-19 | 2007-12-17 | 15.944 | 8,205,211 | -834,807 | 1.26% | 130,826,105 |
| 2007-12-18 | 2007-12-14 | 16.449 | 9,040,018 | -1,200,036 | 1.39% | 148,696,744 |
| 2007-12-17 | 2007-12-13 | 16.575 | 10,240,054 | -1,339,911 | 1.57% | 169,727,206 |
| 2007-12-14 | 2007-12-12 | 17.620 | 11,579,965 | -1,998,210 | 1.78% | 204,036,323 |
| 2007-12-13 | 2007-12-11 | 18.016 | 13,578,175 | -6,557,459 | 2.08% | 244,626,098 |
| 2007-12-12 | 2007-12-10 | 17.782 | 20,135,634 | -3,111,657 | 3.09% | 358,050,140 |
| 2007-12-11 | 2007-12-07 | 17.530 | 23,247,291 | -1,709,580 | 3.57% | 407,517,796 |
| 2007-12-10 | 2007-12-06 | 17.836 | 24,956,871 | -1,504,208 | 3.83% | 445,129,847 |
| 2007-12-07 | 2007-12-05 | 17.908 | 26,461,079 | -5,097,655 | 4.06% | 473,865,751 |
| 2007-12-06 | 2007-12-04 | 17.404 | 31,558,734 | -3,670,046 | 4.84% | 549,234,850 |
| 2007-12-05 | 2007-12-03 | 17.259 | 35,228,780 | -3,564,584 | 5.41% | 608,029,288 |
| 2007-12-04 | 2007-11-30 | 17.259 | 38,793,364 | -5,576,116 | 5.95% | 669,552,040 |
| 2007-12-03 | 2007-11-29 | 17.295 | 44,369,480 | -7,001,506 | 6.81% | 767,391,455 |
| 2007-11-30 | 2007-11-28 | 17.169 | 51,370,986 | +42,717,288 | 7.88% | 882,007,319 |
| 2007-11-29 | 2007-11-27 | 16.485 | 8,653,698 | -706,034 | 1.33% | 142,654,086 |
| 2007-11-26 | 2007-11-22 | 14.521 | 9,359,732 | +226,464 | 1.44% | 135,912,638 |
| 2007-11-23 | 2007-11-21 | 14.485 | 9,133,268 | +186,499 | 1.40% | 132,295,063 |
| 2007-11-21 | 2007-11-19 | 15.278 | 8,946,769 | -1,399,857 | 1.37% | 136,685,820 |
| 2007-11-20 | 2007-11-16 | 14.827 | 10,346,626 | +1,491,997 | 1.59% | 153,412,227 |
| 2007-11-19 | 2007-11-15 | 15.638 | 8,854,629 | -116,562 | 1.36% | 138,468,657 |
| 2007-11-15 | 2007-11-13 | 14.359 | 8,971,191 | -297,511 | 1.38% | 128,816,001 |
| 2007-11-14 | 2007-11-12 | 14.485 | 9,268,702 | -222,024 | 1.42% | 134,256,820 |
| 2007-11-13 | 2007-11-09 | 15.170 | 9,490,726 | +2,505,534 | 1.46% | 143,970,301 |
| 2007-11-12 | 2007-11-08 | 15.620 | 6,985,192 | +1,298,836 | 1.07% | 109,108,562 |
| 2007-11-09 | 2007-11-07 | 16.611 | 5,686,356 | +268,648 | 0.87% | 94,455,305 |
| 2007-11-08 | 2007-11-06 | 17.332 | 5,417,708 | +97,691 | 0.83% | 93,897,073 |
| 2007-11-06 | 2007-11-02 | 18.376 | 5,320,017 | +1,195,595 | 0.82% | 97,763,013 |
| 2007-11-05 | 2007-11-01 | 18.629 | 4,124,422 | +74,378 | 0.63% | 76,832,510 |
| 2007-11-02 | 2007-10-31 | 19.277 | 4,050,044 | +184,279 | 0.62% | 78,073,726 |
| 2007-10-31 | 2007-10-29 | 19.962 | 3,865,765 | +810,385 | 0.59% | 77,167,885 |
| 2007-10-30 | 2007-10-26 | 20.394 | 3,055,380 | +277,530 | 0.47% | 62,312,194 |
| 2007-10-29 | 2007-10-25 | 20.971 | 2,777,850 | +218,693 | 0.43% | 58,253,652 |
| 2007-10-26 | 2007-10-24 | 20.935 | 2,559,157 | -555,059 | 0.39% | 53,575,279 |
| 2007-10-25 | 2007-10-23 | 20.034 | 3,114,216 | -261,987 | 0.48% | 62,389,989 |
| 2007-10-24 | 2007-10-22 | 19.998 | 3,376,203 | +198,711 | 0.52% | 67,516,966 |
| 2007-10-23 | 2007-10-18 | 21.295 | 3,177,492 | -210,923 | 0.49% | 67,664,882 |
| 2007-10-22 | 2007-10-17 | 20.106 | 3,388,415 | -1,831,692 | 0.52% | 68,127,457 |
| 2007-10-18 | 2007-10-16 | 20.899 | 5,220,107 | -106,571 | 0.80% | 109,093,476 |
| 2007-10-17 | 2007-10-15 | 21.259 | 5,326,678 | -115,452 | 0.82% | 113,239,994 |
| 2007-10-16 | 2007-10-12 | 20.935 | 5,442,130 | -456,258 | 0.84% | 113,929,562 |
| 2007-10-15 | 2007-10-11 | 19.241 | 5,898,388 | -217,583 | 0.91% | 113,492,190 |
| 2007-10-12 | 2007-10-10 | 19.025 | 6,115,971 | +731,567 | 0.94% | 116,356,520 |
| 2007-10-11 | 2007-10-09 | 19.782 | 5,384,404 | +13,321 | 0.83% | 106,512,693 |
| 2007-10-09 | 2007-10-05 | 20.034 | 5,371,083 | +19,982 | 0.82% | 107,603,906 |
| 2007-10-08 | 2007-10-04 | 19.133 | 5,351,101 | -1,074,426 | 0.82% | 102,383,283 |
| 2007-10-05 | 2007-10-03 | 20.574 | 6,425,527 | +4,780,162 | 0.99% | 132,201,458 |
| 2007-10-04 | 2007-10-02 | 21.763 | 1,645,365 | +1,234,450 | 0.25% | 35,808,867 |
| 2007-10-03 | 2007-09-28 | 21.763 | 410,915 | -2,126,429 | 0.06% | 8,942,940 |
| 2007-10-02 | 2007-09-27 | 21.908 | 2,537,344 | -1,387,645 | 0.39% | 55,587,138 |
| 2007-09-28 | 2007-09-25 | 21.295 | 3,924,989 | +2,614,324 | 0.60% | 83,582,875 |
| 2007-09-27 | 2007-09-24 | 22.196 | 1,310,665 | -57,726 | 0.20% | 29,091,345 |
| 2007-09-25 | 2007-09-21 | 25.042 | 1,368,391 | -295,291 | 0.21% | 34,267,814 |
| 2007-09-24 | 2007-09-20 | 23.277 | 1,663,682 | +627,216 | 0.26% | 38,725,249 |
| 2007-09-21 | 2007-09-19 | 21.619 | 1,036,466 | +387,431 | 0.16% | 22,407,721 |
| 2007-09-20 | 2007-09-18 | 20.142 | 649,035 | -116,562 | 0.10% | 13,072,881 |
| 2007-09-14 | 2007-09-12 | 18.376 | 765,597 | +277,529 | 0.12% | 14,068,953 |
| 2007-09-07 | 2007-09-05 | 17.259 | 488,068 | -277,529 | 0.07% | 8,423,784 |
| 2007-09-04 | 2007-08-31 | 17.890 | 765,597 | -52,176 | 0.12% | 13,696,540 |
| 2007-09-03 | 2007-08-30 | 17.295 | 817,773 | +85,479 | 0.13% | 14,143,777 |
| 2007-08-28 | 2007-08-24 | 13.746 | 732,294 | +36,634 | 0.11% | 10,066,335 |
| 2007-08-27 | 2007-08-23 | 13.530 | 695,660 | -222,023 | 0.11% | 9,412,356 |
| 2007-08-24 | 2007-08-22 | 12.431 | 917,683 | -55,506 | 0.14% | 11,407,833 |
| 2007-08-23 | 2007-08-21 | 12.269 | 973,189 | +392,981 | 0.15% | 11,940,037 |
| 2007-08-15 | 2007-08-13 | 12.954 | 580,208 | -89,364 | 0.09% | 7,515,779 |
| 2007-08-08 | 2007-08-06 | 11.458 | 669,572 | -233,125 | 0.10% | 7,672,127 |
| 2007-08-06 | 2007-08-02 | 11.710 | 902,697 | +78,818 | 0.14% | 10,571,016 |
| 2007-08-02 | 2007-07-31 | 12.125 | 823,879 | -5,550 | 0.13% | 9,989,411 |
| 2007-08-01 | 2007-07-30 | 12.449 | 829,429 | +343,581 | 0.13% | 10,325,680 |
| 2007-07-31 | 2007-07-27 | 11.891 | 485,848 | -85,479 | 0.07% | 5,777,045 |
| 2007-07-30 | 2007-07-26 | 12.053 | 571,327 | -313,053 | 0.09% | 6,886,083 |
| 2007-07-27 | 2007-07-25 | 11.494 | 884,380 | -542,847 | 0.14% | 10,165,318 |
| 2007-07-25 | 2007-07-23 | 10.179 | 1,427,227 | -222,023 | 0.22% | 14,527,902 |
| 2007-07-23 | 2007-07-19 | 9.386 | 1,649,250 | -366,339 | 0.25% | 15,480,522 |
| 2007-07-20 | 2007-07-18 | 9.188 | 2,015,589 | -333,035 | 0.31% | 18,519,683 |
| 2007-07-19 | 2007-07-17 | 9.026 | 2,348,624 | -138,764 | 0.36% | 21,198,865 |
| 2007-07-18 | 2007-07-16 | 9.152 | 2,487,388 | +588,361 | 0.38% | 22,765,051 |
| 2007-07-16 | 2007-07-12 | 9.476 | 1,899,027 | -238,675 | 0.29% | 17,996,095 |
| 2007-07-05 | 2007-07-03 | 9.873 | 2,137,702 | -333,035 | 0.33% | 21,105,182 |
| 2007-07-03 | 2007-06-28 | 9.422 | 2,470,737 | +555,059 | 0.38% | 23,280,355 |
| 2007-06-29 | 2007-06-27 | 9.458 | 1,915,678 | +555,058 | 0.29% | 18,119,375 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,360,620 | 0.21% | 13,653,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy