History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 300,000 | +0 | 0.01% | 1,215,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 300,000 | +0 | 0.01% | 1,209,000 |
| 2025-10-10 | 2025-10-08 | 3.810 | 300,000 | +10,000 | 0.01% | 1,143,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 290,000 | -12,000 | 0.01% | 1,206,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 302,000 | +10,000 | 0.01% | 1,174,780 |
| 2025-09-22 | 2025-09-18 | 4.090 | 292,000 | -50,000 | 0.01% | 1,194,280 |
| 2025-09-18 | 2025-09-16 | 3.870 | 342,000 | +32,000 | 0.01% | 1,323,540 |
| 2025-09-17 | 2025-09-15 | 3.780 | 310,000 | -20,000 | 0.01% | 1,171,800 |
| 2025-09-16 | 2025-09-12 | 3.810 | 330,000 | -8,000 | 0.01% | 1,257,300 |
| 2025-09-05 | 2025-09-03 | 3.700 | 338,000 | +8,000 | 0.01% | 1,250,600 |
| 2025-09-04 | 2025-09-02 | 3.790 | 330,000 | +10,000 | 0.01% | 1,250,700 |
| 2025-08-19 | 2025-08-15 | 4.040 | 320,000 | -162,000 | 0.01% | 1,292,800 |
| 2025-08-14 | 2025-08-12 | 3.750 | 482,000 | -10,000 | 0.01% | 1,807,500 |
| 2025-08-08 | 2025-08-06 | 3.650 | 492,000 | +10,000 | 0.01% | 1,795,800 |
| 2025-08-05 | 2025-08-01 | 3.620 | 482,000 | +50,000 | 0.01% | 1,744,840 |
| 2025-07-30 | 2025-07-28 | 3.790 | 432,000 | +12,000 | 0.01% | 1,637,280 |
| 2025-07-29 | 2025-07-25 | 3.920 | 420,000 | -12,000 | 0.01% | 1,646,400 |
| 2025-07-17 | 2025-07-15 | 3.640 | 432,000 | +108,000 | 0.01% | 1,572,480 |
| 2025-07-09 | 2025-07-07 | 3.820 | 324,000 | +12,000 | 0.01% | 1,237,680 |
| 2025-06-30 | 2025-06-26 | 4.050 | 312,000 | -60,000 | 0.01% | 1,263,600 |
| 2025-06-27 | 2025-06-25 | 3.940 | 372,000 | -16,000 | 0.01% | 1,465,680 |
| 2025-06-26 | 2025-06-24 | 3.880 | 388,000 | -20,000 | 0.01% | 1,505,440 |
| 2025-06-24 | 2025-06-20 | 3.730 | 408,000 | +10,000 | 0.01% | 1,521,840 |
| 2025-06-23 | 2025-06-19 | 3.690 | 398,000 | +16,000 | 0.01% | 1,468,620 |
| 2025-06-17 | 2025-06-13 | 3.810 | 382,000 | +10,000 | 0.01% | 1,455,420 |
| 2025-06-13 | 2025-06-11 | 4.070 | 372,000 | -12,000 | 0.01% | 1,514,040 |
| 2025-06-09 | 2025-06-05 | 3.820 | 384,000 | -8,000 | 0.01% | 1,466,880 |
| 2025-06-03 | 2025-05-30 | 3.900 | 392,000 | +62,000 | 0.01% | 1,528,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 330,000 | -50,000 | 0.01% | 1,323,300 |
| 2025-05-29 | 2025-05-27 | 3.910 | 380,000 | +32,000 | 0.01% | 1,485,800 |
| 2025-05-28 | 2025-05-26 | 3.800 | 348,000 | -8,000 | 0.01% | 1,322,400 |
| 2025-05-26 | 2025-05-22 | 3.730 | 356,000 | -20,000 | 0.01% | 1,327,880 |
| 2025-05-20 | 2025-05-16 | 3.540 | 376,000 | -10,000 | 0.01% | 1,331,040 |
| 2025-05-08 | 2025-05-06 | 3.410 | 386,000 | +10,000 | 0.01% | 1,316,260 |
| 2025-04-30 | 2025-04-28 | 3.180 | 376,000 | +10,000 | 0.01% | 1,195,680 |
| 2025-04-15 | 2025-04-11 | 3.290 | 366,000 | -50,000 | 0.01% | 1,204,140 |
| 2025-04-09 | 2025-04-07 | 2.980 | 416,000 | +50,000 | 0.01% | 1,239,680 |
| 2025-04-02 | 2025-03-31 | 3.550 | 366,000 | +60,000 | 0.01% | 1,299,300 |
| 2025-04-01 | 2025-03-28 | 3.670 | 306,000 | +50,000 | 0.01% | 1,123,020 |
| 2025-03-27 | 2025-03-25 | 3.990 | 256,000 | -10,000 | 0.01% | 1,021,440 |
| 2025-03-25 | 2025-03-21 | 3.780 | 266,000 | +20,000 | 0.01% | 1,005,480 |
| 2025-03-24 | 2025-03-20 | 3.930 | 246,000 | +20,000 | 0.01% | 966,780 |
| 2025-03-20 | 2025-03-18 | 3.970 | 226,000 | -60,000 | 0.00% | 897,220 |
| 2025-03-19 | 2025-03-17 | 3.950 | 286,000 | -18,000 | 0.01% | 1,129,700 |
| 2025-03-17 | 2025-03-13 | 3.730 | 304,000 | +18,000 | 0.01% | 1,133,920 |
| 2025-03-14 | 2025-03-12 | 3.830 | 286,000 | -20,000 | 0.01% | 1,095,380 |
| 2025-03-10 | 2025-03-06 | 4.040 | 306,000 | -60,000 | 0.01% | 1,236,240 |
| 2025-03-05 | 2025-03-03 | 3.600 | 366,000 | -20,000 | 0.01% | 1,317,600 |
| 2025-03-04 | 2025-02-28 | 3.710 | 386,000 | +20,000 | 0.01% | 1,432,060 |
| 2025-03-03 | 2025-02-27 | 3.760 | 366,000 | +10,000 | 0.01% | 1,376,160 |
| 2025-02-28 | 2025-02-26 | 3.610 | 356,000 | -20,000 | 0.01% | 1,285,160 |
| 2025-02-27 | 2025-02-25 | 3.530 | 376,000 | +20,000 | 0.01% | 1,327,280 |
| 2025-02-26 | 2025-02-24 | 3.620 | 356,000 | -16,000 | 0.01% | 1,288,720 |
| 2025-02-19 | 2025-02-17 | 3.470 | 372,000 | +14,000 | 0.01% | 1,290,840 |
| 2025-02-18 | 2025-02-14 | 3.560 | 358,000 | +8,000 | 0.01% | 1,274,480 |
| 2025-02-17 | 2025-02-13 | 3.520 | 350,000 | -6,000 | 0.01% | 1,232,000 |
| 2025-02-14 | 2025-02-12 | 3.560 | 356,000 | +18,000 | 0.01% | 1,267,360 |
| 2025-02-10 | 2025-02-06 | 3.600 | 338,000 | -18,000 | 0.01% | 1,216,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 356,000 | +48,000 | 0.01% | 1,249,560 |
| 2025-01-24 | 2025-01-22 | 3.800 | 308,000 | +30,000 | 0.01% | 1,170,400 |
| 2025-01-20 | 2025-01-16 | 3.960 | 278,000 | -50,000 | 0.01% | 1,100,880 |
| 2025-01-15 | 2025-01-13 | 3.610 | 328,000 | +100,000 | 0.01% | 1,184,080 |
| 2024-12-27 | 2024-12-20 | 4.070 | 228,000 | -20,000 | 0.00% | 927,960 |
| 2024-12-20 | 2024-12-18 | 4.000 | 248,000 | -2,000 | 0.01% | 992,000 |
| 2024-11-28 | 2024-11-26 | 3.760 | 250,000 | -50,000 | 0.01% | 940,000 |
| 2024-11-27 | 2024-11-25 | 3.690 | 300,000 | -2,000 | 0.01% | 1,107,000 |
| 2024-11-26 | 2024-11-22 | 3.680 | 302,000 | -60,000 | 0.01% | 1,111,360 |
| 2024-11-25 | 2024-11-21 | 3.580 | 362,000 | -10,000 | 0.01% | 1,295,960 |
| 2024-11-21 | 2024-11-19 | 3.480 | 372,000 | -10,000 | 0.01% | 1,294,560 |
| 2024-11-13 | 2024-11-11 | 3.410 | 382,000 | +10,000 | 0.01% | 1,302,620 |
| 2024-11-07 | 2024-11-05 | 3.430 | 372,000 | -18,000 | 0.01% | 1,275,960 |
| 2024-11-04 | 2024-10-31 | 3.390 | 390,000 | -30,000 | 0.01% | 1,322,100 |
| 2024-11-01 | 2024-10-30 | 3.330 | 420,000 | -10,000 | 0.01% | 1,398,600 |
| 2024-10-30 | 2024-10-28 | 3.190 | 430,000 | +30,000 | 0.01% | 1,371,700 |
| 2024-10-23 | 2024-10-21 | 3.070 | 400,000 | +10,000 | 0.01% | 1,228,000 |
| 2024-10-10 | 2024-10-08 | 3.140 | 390,000 | +10,000 | 0.01% | 1,224,600 |
| 2024-10-09 | 2024-10-07 | 3.800 | 380,000 | -10,000 | 0.01% | 1,444,000 |
| 2024-10-08 | 2024-10-04 | 3.380 | 390,000 | -30,000 | 0.01% | 1,318,200 |
| 2024-10-07 | 2024-10-03 | 3.330 | 420,000 | -10,000 | 0.01% | 1,398,600 |
| 2024-10-04 | 2024-10-02 | 3.440 | 430,000 | +48,000 | 0.01% | 1,479,200 |
| 2024-10-03 | 2024-09-30 | 3.710 | 382,000 | -146,000 | 0.01% | 1,417,220 |
| 2024-10-02 | 2024-09-27 | 3.120 | 528,000 | -30,000 | 0.01% | 1,647,360 |
| 2024-09-27 | 2024-09-25 | 2.490 | 558,000 | +50,000 | 0.01% | 1,389,420 |
| 2024-09-26 | 2024-09-24 | 2.470 | 508,000 | +40,000 | 0.01% | 1,254,760 |
| 2024-09-10 | 2024-09-05 | 2.630 | 468,000 | +10,000 | 0.01% | 1,230,840 |
| 2024-09-03 | 2024-08-30 | 2.740 | 458,000 | -10,000 | 0.01% | 1,254,920 |
| 2024-08-27 | 2024-08-23 | 2.790 | 468,000 | +10,000 | 0.01% | 1,305,720 |
| 2024-08-20 | 2024-08-16 | 2.830 | 458,000 | -10,000 | 0.01% | 1,296,140 |
| 2024-08-15 | 2024-08-13 | 2.800 | 468,000 | +10,000 | 0.01% | 1,310,400 |
| 2024-08-07 | 2024-08-05 | 2.900 | 458,000 | -10,000 | 0.01% | 1,328,200 |
| 2024-07-29 | 2024-07-25 | 2.830 | 468,000 | +10,000 | 0.01% | 1,324,440 |
| 2024-06-25 | 2024-06-21 | 3.020 | 458,000 | +40,000 | 0.01% | 1,383,160 |
| 2024-06-21 | 2024-06-19 | 3.130 | 418,000 | +2,000 | 0.01% | 1,308,340 |
| 2024-05-27 | 2024-05-23 | 3.230 | 416,000 | +40,000 | 0.01% | 1,343,680 |
| 2024-05-24 | 2024-05-22 | 3.410 | 376,000 | -2,000 | 0.01% | 1,282,160 |
| 2024-05-23 | 2024-05-21 | 3.270 | 378,000 | +60,000 | 0.01% | 1,236,060 |
| 2024-05-21 | 2024-05-17 | 3.160 | 318,000 | -50,000 | 0.01% | 1,004,880 |
| 2024-05-14 | 2024-05-10 | 3.060 | 368,000 | +50,000 | 0.01% | 1,126,080 |
| 2024-05-13 | 2024-05-09 | 2.980 | 318,000 | +20,000 | 0.01% | 947,640 |
| 2024-05-06 | 2024-05-02 | 2.990 | 298,000 | -130,000 | 0.01% | 891,020 |
| 2024-04-30 | 2024-04-26 | 2.840 | 428,000 | -10,000 | 0.01% | 1,215,520 |
| 2024-04-26 | 2024-04-24 | 2.690 | 438,000 | -18,000 | 0.01% | 1,178,220 |
| 2024-04-19 | 2024-04-17 | 2.580 | 456,000 | +8,000 | 0.01% | 1,176,480 |
| 2024-04-18 | 2024-04-16 | 2.570 | 448,000 | +20,000 | 0.01% | 1,151,360 |
| 2024-04-17 | 2024-04-15 | 2.650 | 428,000 | -4,000 | 0.01% | 1,134,200 |
| 2024-04-16 | 2024-04-12 | 2.700 | 432,000 | +130,000 | 0.01% | 1,166,400 |
| 2024-04-11 | 2024-04-09 | 2.760 | 302,000 | -140,000 | 0.01% | 833,520 |
| 2024-04-09 | 2024-04-05 | 2.690 | 442,000 | +140,000 | 0.01% | 1,188,980 |
| 2024-03-15 | 2024-03-13 | 2.990 | 302,000 | +10,000 | 0.01% | 902,980 |
| 2024-03-13 | 2024-03-11 | 2.880 | 292,000 | +4,000 | 0.01% | 840,960 |
| 2024-03-08 | 2024-03-06 | 2.730 | 288,000 | -20,000 | 0.01% | 786,240 |
| 2024-03-05 | 2024-03-01 | 2.860 | 308,000 | -6,000 | 0.01% | 880,880 |
| 2024-03-04 | 2024-02-29 | 2.910 | 314,000 | +26,000 | 0.01% | 913,740 |
| 2024-01-24 | 2024-01-22 | 2.920 | 288,000 | -20,000 | 0.01% | 840,960 |
| 2024-01-22 | 2024-01-18 | 3.100 | 308,000 | +20,000 | 0.01% | 954,800 |
| 2024-01-02 | 2023-12-28 | 3.290 | 288,000 | -30,000 | 0.01% | 947,520 |
| 2023-12-19 | 2023-12-15 | 3.300 | 318,000 | +30,000 | 0.01% | 1,049,400 |
| 2023-11-08 | 2023-11-06 | 3.770 | 288,000 | +14,000 | 0.01% | 1,085,760 |
| 2023-09-29 | 2023-09-27 | 3.830 | 274,000 | -10,000 | 0.01% | 1,049,420 |
| 2023-09-28 | 2023-09-26 | 3.820 | 284,000 | +10,000 | 0.01% | 1,084,880 |
| 2023-09-11 | 2023-09-06 | 4.090 | 274,000 | +6,000 | 0.01% | 1,120,660 |
| 2023-09-05 | 2023-08-31 | 4.170 | 268,000 | -10,000 | 0.01% | 1,117,560 |
| 2023-08-31 | 2023-08-29 | 4.280 | 278,000 | -10,000 | 0.01% | 1,189,840 |
| 2023-08-25 | 2023-08-23 | 4.150 | 288,000 | +20,000 | 0.01% | 1,195,200 |
| 2023-08-22 | 2023-08-18 | 4.290 | 268,000 | +8,000 | 0.01% | 1,149,720 |
| 2023-08-15 | 2023-08-11 | 4.610 | 260,000 | -100,000 | 0.01% | 1,198,600 |
| 2023-08-14 | 2023-08-10 | 4.690 | 360,000 | +100,000 | 0.01% | 1,688,400 |
| 2023-08-02 | 2023-07-31 | 4.870 | 260,000 | -10,000 | 0.01% | 1,266,200 |
| 2023-06-13 | 2023-06-09 | 4.490 | 270,000 | -10,000 | 0.01% | 1,212,300 |
| 2023-06-09 | 2023-06-07 | 4.380 | 280,000 | -14,000 | 0.01% | 1,226,400 |
| 2023-06-08 | 2023-06-06 | 4.320 | 294,000 | +14,000 | 0.01% | 1,270,080 |
| 2023-06-06 | 2023-06-02 | 4.330 | 280,000 | +10,000 | 0.01% | 1,212,400 |
| 2023-05-23 | 2023-05-19 | 5.020 | 270,000 | +8,000 | 0.01% | 1,355,400 |
| 2023-05-15 | 2023-05-11 | 5.060 | 262,000 | +10,000 | 0.01% | 1,325,720 |
| 2023-05-10 | 2023-05-08 | 5.260 | 252,000 | +10,000 | 0.01% | 1,325,520 |
| 2023-05-02 | 2023-04-27 | 5.500 | 242,000 | -56,000 | 0.01% | 1,331,000 |
| 2023-04-24 | 2023-04-20 | 5.640 | 298,000 | +56,000 | 0.01% | 1,680,720 |
| 2023-04-19 | 2023-04-17 | 5.870 | 242,000 | -30,000 | 0.01% | 1,420,540 |
| 2023-04-18 | 2023-04-14 | 5.650 | 272,000 | +10,000 | 0.01% | 1,536,800 |
| 2023-03-17 | 2023-03-15 | 5.770 | 262,000 | -134,000 | 0.01% | 1,511,740 |
| 2023-03-15 | 2023-03-13 | 5.750 | 396,000 | -10,000 | 0.01% | 2,277,000 |
| 2023-03-09 | 2023-03-07 | 5.830 | 406,000 | -14,000 | 0.01% | 2,366,980 |
| 2023-03-06 | 2023-03-02 | 5.930 | 420,000 | +98,000 | 0.01% | 2,490,600 |
| 2023-03-03 | 2023-03-01 | 5.730 | 322,000 | +46,000 | 0.01% | 1,845,060 |
| 2023-03-02 | 2023-02-28 | 5.720 | 276,000 | -48,000 | 0.01% | 1,578,720 |
| 2023-02-24 | 2023-02-22 | 5.350 | 324,000 | -2,000 | 0.01% | 1,733,400 |
| 2023-02-16 | 2023-02-14 | 5.380 | 326,000 | -8,000 | 0.01% | 1,753,880 |
| 2023-02-15 | 2023-02-13 | 5.360 | 334,000 | -48,000 | 0.01% | 1,790,240 |
| 2023-02-13 | 2023-02-09 | 5.130 | 382,000 | +12,000 | 0.01% | 1,959,660 |
| 2023-02-10 | 2023-02-08 | 5.200 | 370,000 | +8,000 | 0.01% | 1,924,000 |
| 2023-02-08 | 2023-02-06 | 5.080 | 362,000 | +6,000 | 0.01% | 1,838,960 |
| 2023-01-31 | 2023-01-27 | 5.470 | 356,000 | -26,000 | 0.01% | 1,947,320 |
| 2023-01-20 | 2023-01-18 | 5.700 | 382,000 | -2,000 | 0.01% | 2,177,400 |
| 2023-01-18 | 2023-01-16 | 5.690 | 384,000 | -2,000 | 0.01% | 2,184,960 |
| 2023-01-17 | 2023-01-13 | 5.730 | 386,000 | -14,000 | 0.01% | 2,211,780 |
| 2023-01-13 | 2023-01-11 | 5.410 | 400,000 | +10,000 | 0.01% | 2,164,000 |
| 2023-01-11 | 2023-01-09 | 5.540 | 390,000 | -2,000 | 0.01% | 2,160,600 |
| 2023-01-04 | 2022-12-30 | 5.080 | 392,000 | -100,000 | 0.01% | 1,991,360 |
| 2023-01-03 | 2022-12-29 | 5.050 | 492,000 | +100,000 | 0.01% | 2,484,600 |
| 2022-12-22 | 2022-12-20 | 5.190 | 392,000 | +58,000 | 0.01% | 2,034,480 |
| 2022-12-20 | 2022-12-16 | 5.350 | 334,000 | -10,000 | 0.01% | 1,786,900 |
| 2022-12-16 | 2022-12-14 | 5.320 | 344,000 | +2,000 | 0.01% | 1,830,080 |
| 2022-12-14 | 2022-12-12 | 5.360 | 342,000 | +8,000 | 0.01% | 1,833,120 |
| 2022-12-13 | 2022-12-09 | 5.140 | 334,000 | -8,000 | 0.01% | 1,716,760 |
| 2022-12-12 | 2022-12-08 | 5.080 | 342,000 | +10,000 | 0.01% | 1,737,360 |
| 2022-12-09 | 2022-12-07 | 4.800 | 332,000 | -2,000 | 0.01% | 1,593,600 |
| 2022-12-08 | 2022-12-06 | 4.700 | 334,000 | +2,000 | 0.01% | 1,569,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 332,000 | -50,000 | 0.01% | 1,527,200 |
| 2022-12-06 | 2022-12-02 | 4.390 | 382,000 | +50,000 | 0.01% | 1,676,980 |
| 2022-12-05 | 2022-12-01 | 4.440 | 332,000 | -4,000 | 0.01% | 1,474,080 |
| 2022-12-02 | 2022-11-30 | 4.620 | 336,000 | +2,000 | 0.01% | 1,552,320 |
| 2022-11-22 | 2022-11-18 | 4.390 | 334,000 | -10,000 | 0.01% | 1,466,260 |
| 2022-11-17 | 2022-11-15 | 4.460 | 344,000 | +10,000 | 0.01% | 1,534,240 |
| 2022-11-16 | 2022-11-14 | 4.430 | 334,000 | -38,000 | 0.01% | 1,479,620 |
| 2022-11-15 | 2022-11-11 | 4.570 | 372,000 | +42,000 | 0.01% | 1,700,040 |
| 2022-11-09 | 2022-11-07 | 4.460 | 330,000 | -20,000 | 0.01% | 1,471,800 |
| 2022-11-08 | 2022-11-04 | 4.570 | 350,000 | -30,000 | 0.01% | 1,599,500 |
| 2022-11-07 | 2022-11-03 | 4.260 | 380,000 | +20,000 | 0.01% | 1,618,800 |
| 2022-11-04 | 2022-11-02 | 4.360 | 360,000 | +10,000 | 0.01% | 1,569,600 |
| 2022-11-03 | 2022-11-01 | 4.200 | 350,000 | -2,000 | 0.01% | 1,470,000 |
| 2022-11-01 | 2022-10-28 | 4.230 | 352,000 | -2,000 | 0.01% | 1,488,960 |
| 2022-10-26 | 2022-10-24 | 4.070 | 354,000 | -52,000 | 0.01% | 1,440,780 |
| 2022-10-24 | 2022-10-20 | 4.270 | 406,000 | +58,000 | 0.01% | 1,733,620 |
| 2022-10-13 | 2022-10-11 | 4.030 | 348,000 | +2,000 | 0.01% | 1,402,440 |
| 2022-10-12 | 2022-10-10 | 4.300 | 346,000 | -70,000 | 0.01% | 1,487,800 |
| 2022-10-11 | 2022-10-07 | 4.560 | 416,000 | -36,000 | 0.01% | 1,896,960 |
| 2022-10-10 | 2022-10-06 | 4.590 | 452,000 | +80,000 | 0.01% | 2,074,680 |
| 2022-10-05 | 2022-09-30 | 4.140 | 372,000 | -14,000 | 0.01% | 1,540,080 |
| 2022-10-03 | 2022-09-29 | 4.140 | 386,000 | +8,000 | 0.01% | 1,598,040 |
| 2022-09-30 | 2022-09-28 | 4.260 | 378,000 | +18,000 | 0.01% | 1,610,280 |
| 2022-09-29 | 2022-09-27 | 4.350 | 360,000 | +12,000 | 0.01% | 1,566,000 |
| 2022-09-26 | 2022-09-22 | 4.100 | 348,000 | -50,000 | 0.01% | 1,426,800 |
| 2022-09-22 | 2022-09-20 | 4.270 | 398,000 | +50,000 | 0.01% | 1,699,460 |
| 2022-09-20 | 2022-09-16 | 4.220 | 348,000 | -50,000 | 0.01% | 1,468,560 |
| 2022-09-19 | 2022-09-15 | 4.160 | 398,000 | +50,000 | 0.01% | 1,655,680 |
| 2022-08-10 | 2022-08-08 | 4.280 | 348,000 | -10,000 | 0.01% | 1,489,440 |
| 2022-08-05 | 2022-08-03 | 4.150 | 358,000 | +10,000 | 0.01% | 1,485,700 |
| 2022-08-01 | 2022-07-28 | 4.420 | 348,000 | +2,000 | 0.01% | 1,538,160 |
| 2022-07-19 | 2022-07-15 | 4.500 | 346,000 | -4,000 | 0.01% | 1,557,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 350,000 | +2,000 | 0.01% | 1,641,500 |
| 2022-07-14 | 2022-07-12 | 4.440 | 348,000 | +4,000 | 0.01% | 1,545,120 |
| 2022-07-12 | 2022-07-08 | 4.600 | 344,000 | -2,000 | 0.01% | 1,582,400 |
| 2022-07-08 | 2022-07-06 | 4.300 | 346,000 | -8,000 | 0.01% | 1,487,800 |
| 2022-07-05 | 2022-06-30 | 4.540 | 354,000 | -10,000 | 0.01% | 1,607,160 |
| 2022-07-04 | 2022-06-29 | 4.520 | 364,000 | -594,000 | 0.01% | 1,645,280 |
| 2022-06-30 | 2022-06-28 | 4.570 | 958,000 | +574,000 | 0.02% | 4,378,060 |
| 2022-06-29 | 2022-06-27 | 4.340 | 384,000 | +28,000 | 0.01% | 1,666,560 |
| 2022-06-23 | 2022-06-21 | 4.170 | 356,000 | -1,900,000 | 0.01% | 1,484,520 |
| 2022-06-22 | 2022-06-20 | 4.100 | 2,256,000 | -64,000 | 0.05% | 9,249,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 2,320,000 | +1,972,000 | 0.05% | 9,071,200 |
| 2022-06-02 | 2022-05-31 | 4.330 | 348,000 | -788,000 | 0.01% | 1,506,840 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,136,000 | -790,000 | 0.03% | 4,964,320 |
| 2022-05-31 | 2022-05-27 | 4.290 | 1,926,000 | -500,000 | 0.05% | 8,262,540 |
| 2022-05-30 | 2022-05-26 | 4.240 | 2,426,000 | -200,000 | 0.06% | 10,286,240 |
| 2022-05-27 | 2022-05-25 | 4.190 | 2,626,000 | -104,000 | 0.06% | 11,002,940 |
| 2022-05-23 | 2022-05-19 | 4.000 | 2,730,000 | +652,000 | 0.06% | 10,920,000 |
| 2022-05-19 | 2022-05-17 | 4.010 | 2,078,000 | +150,000 | 0.05% | 8,332,780 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,928,000 | +2,000 | 0.05% | 7,557,760 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,926,000 | -200,000 | 0.05% | 7,530,660 |
| 2022-05-16 | 2022-05-12 | 3.900 | 2,126,000 | +100,000 | 0.05% | 8,291,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 2,026,000 | -58,000 | 0.05% | 8,104,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 2,084,000 | +288,000 | 0.05% | 8,148,440 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,796,000 | +10,000 | 0.04% | 7,704,840 |
| 2022-05-06 | 2022-05-04 | 4.470 | 1,786,000 | +890,000 | 0.04% | 7,983,420 |
| 2022-05-04 | 2022-04-29 | 4.430 | 896,000 | +480,000 | 0.02% | 3,969,280 |
| 2022-04-29 | 2022-04-27 | 4.290 | 416,000 | +100,000 | 0.01% | 1,784,640 |
| 2022-03-28 | 2022-03-24 | 4.590 | 316,000 | -2,000 | 0.01% | 1,450,440 |
| 2022-03-24 | 2022-03-22 | 4.580 | 318,000 | +10,000 | 0.01% | 1,456,440 |
| 2022-03-23 | 2022-03-21 | 4.480 | 308,000 | +2,000 | 0.01% | 1,379,840 |
| 2022-03-21 | 2022-03-17 | 4.680 | 306,000 | -30,000 | 0.01% | 1,432,080 |
| 2022-03-18 | 2022-03-16 | 4.420 | 336,000 | +30,000 | 0.01% | 1,485,120 |
| 2022-03-17 | 2022-03-15 | 3.850 | 306,000 | -20,000 | 0.01% | 1,178,100 |
| 2022-03-16 | 2022-03-14 | 4.080 | 326,000 | +20,000 | 0.01% | 1,330,080 |
| 2022-03-04 | 2022-03-02 | 4.840 | 306,000 | +10,000 | 0.01% | 1,481,040 |
| 2022-03-01 | 2022-02-25 | 5.090 | 296,000 | +10,000 | 0.01% | 1,506,640 |
| 2022-02-24 | 2022-02-22 | 5.430 | 286,000 | -2,000 | 0.01% | 1,552,980 |
| 2022-02-23 | 2022-02-21 | 5.480 | 288,000 | -10,000 | 0.01% | 1,578,240 |
| 2022-02-18 | 2022-02-16 | 5.360 | 298,000 | -2,000 | 0.01% | 1,597,280 |
| 2022-02-15 | 2022-02-11 | 5.480 | 300,000 | -14,000 | 0.01% | 1,644,000 |
| 2022-02-14 | 2022-02-10 | 5.480 | 314,000 | -30,000 | 0.01% | 1,720,720 |
| 2022-02-11 | 2022-02-09 | 5.410 | 344,000 | +10,000 | 0.01% | 1,861,040 |
| 2022-02-04 | 2022-01-27 | 4.990 | 334,000 | +30,000 | 0.01% | 1,666,660 |
| 2022-01-26 | 2022-01-24 | 5.170 | 304,000 | -70,000 | 0.01% | 1,571,680 |
| 2022-01-25 | 2022-01-21 | 5.250 | 374,000 | -160,000 | 0.01% | 1,963,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 534,000 | +140,000 | 0.01% | 2,766,120 |
| 2022-01-21 | 2022-01-19 | 4.970 | 394,000 | -114,000 | 0.01% | 1,958,180 |
| 2022-01-20 | 2022-01-18 | 5.120 | 508,000 | +74,000 | 0.01% | 2,600,960 |
| 2022-01-19 | 2022-01-17 | 5.050 | 434,000 | -40,000 | 0.01% | 2,191,700 |
| 2022-01-18 | 2022-01-14 | 5.080 | 474,000 | +80,000 | 0.01% | 2,407,920 |
| 2022-01-12 | 2022-01-10 | 4.940 | 394,000 | -10,000 | 0.01% | 1,946,360 |
| 2022-01-07 | 2022-01-05 | 4.870 | 404,000 | -12,000 | 0.01% | 1,967,480 |
| 2022-01-05 | 2022-01-03 | 4.700 | 416,000 | -6,000 | 0.01% | 1,955,200 |
| 2022-01-04 | 2021-12-31 | 4.670 | 422,000 | +6,000 | 0.01% | 1,970,740 |
| 2022-01-03 | 2021-12-29 | 4.610 | 416,000 | -2,000 | 0.01% | 1,917,760 |
| 2021-12-30 | 2021-12-28 | 4.580 | 418,000 | -4,000 | 0.01% | 1,914,440 |
| 2021-12-29 | 2021-12-24 | 4.490 | 422,000 | -4,000 | 0.01% | 1,894,780 |
| 2021-12-14 | 2021-12-10 | 4.610 | 426,000 | +4,000 | 0.01% | 1,963,860 |
| 2021-12-09 | 2021-12-07 | 4.590 | 422,000 | +6,000 | 0.01% | 1,936,980 |
| 2021-11-30 | 2021-11-26 | 4.620 | 416,000 | +10,000 | 0.01% | 1,921,920 |
| 2021-11-26 | 2021-11-24 | 4.730 | 406,000 | -2,000 | 0.01% | 1,920,380 |
| 2021-11-24 | 2021-11-22 | 4.680 | 408,000 | +10,000 | 0.01% | 1,909,440 |
| 2021-11-19 | 2021-11-17 | 4.840 | 398,000 | -604,000 | 0.01% | 1,926,320 |
| 2021-11-18 | 2021-11-16 | 4.840 | 1,002,000 | +578,000 | 0.02% | 4,849,680 |
| 2021-11-17 | 2021-11-15 | 4.820 | 424,000 | -2,000 | 0.01% | 2,043,680 |
| 2021-11-15 | 2021-11-11 | 4.880 | 426,000 | +16,000 | 0.01% | 2,078,880 |
| 2021-11-12 | 2021-11-10 | 4.860 | 410,000 | +28,000 | 0.01% | 1,992,600 |
| 2021-11-10 | 2021-11-08 | 4.760 | 382,000 | +58,000 | 0.01% | 1,818,320 |
| 2021-11-09 | 2021-11-05 | 4.460 | 324,000 | +4,000 | 0.01% | 1,445,040 |
| 2021-11-02 | 2021-10-29 | 4.740 | 320,000 | -10,000 | 0.01% | 1,516,800 |
| 2021-11-01 | 2021-10-28 | 4.730 | 330,000 | -16,000 | 0.01% | 1,560,900 |
| 2021-10-29 | 2021-10-27 | 4.670 | 346,000 | -10,000 | 0.01% | 1,615,820 |
| 2021-10-28 | 2021-10-26 | 4.750 | 356,000 | +10,000 | 0.01% | 1,691,000 |
| 2021-10-27 | 2021-10-25 | 4.650 | 346,000 | -4,000 | 0.01% | 1,608,900 |
| 2021-10-26 | 2021-10-22 | 4.780 | 350,000 | -500,000 | 0.01% | 1,673,000 |
| 2021-10-22 | 2021-10-20 | 4.850 | 850,000 | -102,000 | 0.02% | 4,122,500 |
| 2021-10-21 | 2021-10-19 | 4.830 | 952,000 | -550,000 | 0.02% | 4,598,160 |
| 2021-10-20 | 2021-10-18 | 4.850 | 1,502,000 | +200,000 | 0.04% | 7,284,700 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,302,000 | +30,000 | 0.03% | 6,288,660 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,272,000 | +928,000 | 0.03% | 6,092,880 |
| 2021-10-12 | 2021-10-08 | 4.710 | 344,000 | +12,000 | 0.01% | 1,620,240 |
| 2021-10-08 | 2021-10-06 | 4.700 | 332,000 | +4,000 | 0.01% | 1,560,400 |
| 2021-09-29 | 2021-09-27 | 4.220 | 328,000 | -10,000 | 0.01% | 1,384,160 |
| 2021-09-14 | 2021-09-10 | 4.740 | 338,000 | +6,000 | 0.01% | 1,602,120 |
| 2021-09-09 | 2021-09-07 | 4.550 | 332,000 | -4,000 | 0.01% | 1,510,600 |
| 2021-09-07 | 2021-09-03 | 4.560 | 336,000 | -12,000 | 0.01% | 1,532,160 |
| 2021-09-02 | 2021-08-31 | 4.530 | 348,000 | -20,000 | 0.01% | 1,576,440 |
| 2021-09-01 | 2021-08-30 | 4.420 | 368,000 | -12,000 | 0.01% | 1,626,560 |
| 2021-08-31 | 2021-08-27 | 4.370 | 380,000 | +32,000 | 0.01% | 1,660,600 |
| 2021-08-19 | 2021-08-17 | 4.350 | 348,000 | -12,000 | 0.01% | 1,513,800 |
| 2021-07-27 | 2021-07-23 | 4.450 | 360,000 | +22,000 | 0.01% | 1,602,000 |
| 2021-07-21 | 2021-07-19 | 4.680 | 338,000 | +6,000 | 0.01% | 1,581,840 |
| 2021-07-06 | 2021-07-02 | 4.790 | 332,000 | -10,000 | 0.01% | 1,590,280 |
| 2021-07-02 | 2021-06-29 | 4.840 | 342,000 | -10,000 | 0.01% | 1,655,280 |
| 2021-06-29 | 2021-06-25 | 5.070 | 352,000 | -2,000 | 0.01% | 1,784,640 |
| 2021-06-24 | 2021-06-22 | 5.070 | 354,000 | +10,000 | 0.01% | 1,794,780 |
| 2021-06-22 | 2021-06-18 | 5.260 | 344,000 | -20,000 | 0.01% | 1,809,440 |
| 2021-06-21 | 2021-06-17 | 5.100 | 364,000 | +32,000 | 0.01% | 1,856,400 |
| 2021-06-17 | 2021-06-15 | 5.140 | 332,000 | -4,000 | 0.01% | 1,706,480 |
| 2021-06-15 | 2021-06-10 | 5.240 | 336,000 | +12,000 | 0.01% | 1,760,640 |
| 2021-06-11 | 2021-06-09 | 5.340 | 324,000 | -2,000 | 0.01% | 1,730,160 |
| 2021-06-07 | 2021-06-03 | 5.430 | 326,000 | -8,000 | 0.01% | 1,770,180 |
| 2021-06-04 | 2021-06-02 | 5.460 | 334,000 | -12,000 | 0.01% | 1,823,640 |
| 2021-06-01 | 2021-05-28 | 5.520 | 346,000 | +12,000 | 0.01% | 1,909,920 |
| 2021-05-28 | 2021-05-26 | 5.610 | 334,000 | -12,000 | 0.01% | 1,873,740 |
| 2021-05-27 | 2021-05-25 | 5.540 | 346,000 | +12,000 | 0.01% | 1,916,840 |
| 2021-05-25 | 2021-05-21 | 5.440 | 334,000 | -4,000 | 0.01% | 1,816,960 |
| 2021-05-24 | 2021-05-20 | 5.430 | 338,000 | +4,000 | 0.01% | 1,835,340 |
| 2021-05-21 | 2021-05-18 | 5.440 | 334,000 | -10,000 | 0.01% | 1,816,960 |
| 2021-05-18 | 2021-05-14 | 5.140 | 344,000 | -54,000 | 0.01% | 1,768,160 |
| 2021-05-17 | 2021-05-13 | 5.070 | 398,000 | +50,000 | 0.01% | 2,017,860 |
| 2021-05-14 | 2021-05-12 | 5.190 | 348,000 | +10,000 | 0.01% | 1,806,120 |
| 2021-05-13 | 2021-05-11 | 5.210 | 338,000 | -2,000 | 0.01% | 1,760,980 |
| 2021-05-12 | 2021-05-10 | 5.200 | 340,000 | -4,000 | 0.01% | 1,768,000 |
| 2021-05-07 | 2021-05-05 | 5.200 | 344,000 | -20,000 | 0.01% | 1,788,800 |
| 2021-05-03 | 2021-04-29 | 5.350 | 364,000 | +18,000 | 0.01% | 1,947,400 |
| 2021-04-30 | 2021-04-28 | 5.420 | 346,000 | -40,000 | 0.01% | 1,875,320 |
| 2021-04-29 | 2021-04-27 | 5.430 | 386,000 | +10,000 | 0.01% | 2,095,980 |
| 2021-04-28 | 2021-04-26 | 5.550 | 376,000 | -10,000 | 0.01% | 2,086,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 386,000 | -18,000 | 0.01% | 2,130,720 |
| 2021-04-21 | 2021-04-19 | 5.770 | 404,000 | +20,000 | 0.01% | 2,331,080 |
| 2021-04-20 | 2021-04-16 | 5.590 | 384,000 | +2,000 | 0.01% | 2,146,560 |
| 2021-04-14 | 2021-04-12 | 5.550 | 382,000 | +28,000 | 0.01% | 2,120,100 |
| 2021-04-13 | 2021-04-09 | 5.710 | 354,000 | +10,000 | 0.01% | 2,021,340 |
| 2021-04-12 | 2021-04-08 | 5.850 | 344,000 | +4,000 | 0.01% | 2,012,400 |
| 2021-04-09 | 2021-04-07 | 5.760 | 340,000 | +10,000 | 0.01% | 1,958,400 |
| 2021-04-08 | 2021-04-01 | 5.700 | 330,000 | -26,000 | 0.01% | 1,881,000 |
| 2021-04-07 | 2021-03-31 | 5.760 | 356,000 | -2,000 | 0.01% | 2,050,560 |
| 2021-03-31 | 2021-03-29 | 5.830 | 358,000 | +26,000 | 0.01% | 2,087,140 |
| 2021-03-29 | 2021-03-25 | 5.550 | 332,000 | +2,000 | 0.01% | 1,842,600 |
| 2021-03-26 | 2021-03-24 | 5.500 | 330,000 | -20,000 | 0.01% | 1,815,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 350,000 | -2,000 | 0.01% | 2,110,500 |
| 2021-03-23 | 2021-03-19 | 5.970 | 352,000 | -78,000 | 0.01% | 2,101,440 |
| 2021-03-18 | 2021-03-16 | 6.200 | 430,000 | +4,000 | 0.01% | 2,666,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 426,000 | +64,000 | 0.01% | 2,615,640 |
| 2021-03-16 | 2021-03-12 | 5.610 | 362,000 | -2,000 | 0.01% | 2,030,820 |
| 2021-03-15 | 2021-03-11 | 5.550 | 364,000 | -4,000 | 0.01% | 2,020,200 |
| 2021-03-12 | 2021-03-10 | 5.170 | 368,000 | -10,000 | 0.01% | 1,902,560 |
| 2021-03-11 | 2021-03-09 | 5.140 | 378,000 | -4,000 | 0.01% | 1,942,920 |
| 2021-03-10 | 2021-03-08 | 5.020 | 382,000 | -30,000 | 0.01% | 1,917,640 |
| 2021-03-09 | 2021-03-05 | 5.300 | 412,000 | -30,000 | 0.01% | 2,183,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 442,000 | -6,000 | 0.01% | 2,475,200 |
| 2021-03-04 | 2021-03-02 | 5.230 | 448,000 | -24,000 | 0.01% | 2,343,040 |
| 2021-03-03 | 2021-03-01 | 5.350 | 472,000 | +14,000 | 0.01% | 2,525,200 |
| 2021-03-02 | 2021-02-26 | 5.300 | 458,000 | +18,000 | 0.01% | 2,427,400 |
| 2021-03-01 | 2021-02-25 | 5.600 | 440,000 | -30,000 | 0.01% | 2,464,000 |
| 2021-02-26 | 2021-02-24 | 5.730 | 470,000 | -18,000 | 0.01% | 2,693,100 |
| 2021-02-25 | 2021-02-23 | 5.850 | 488,000 | -74,000 | 0.01% | 2,854,800 |
| 2021-02-24 | 2021-02-22 | 5.100 | 562,000 | -54,000 | 0.01% | 2,866,200 |
| 2021-02-23 | 2021-02-19 | 5.170 | 616,000 | -34,000 | 0.01% | 3,184,720 |
| 2021-02-22 | 2021-02-18 | 5.090 | 650,000 | -434,000 | 0.02% | 3,308,500 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,084,000 | -4,000 | 0.03% | 5,452,520 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,088,000 | -20,000 | 0.03% | 5,483,520 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,108,000 | +180,000 | 0.03% | 5,440,280 |
| 2021-02-16 | 2021-02-09 | 5.000 | 928,000 | -68,000 | 0.02% | 4,640,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 996,000 | +46,000 | 0.02% | 4,800,720 |
| 2021-02-09 | 2021-02-05 | 4.670 | 950,000 | -18,000 | 0.02% | 4,436,500 |
| 2021-02-08 | 2021-02-04 | 4.380 | 968,000 | +48,000 | 0.02% | 4,239,840 |
| 2021-02-05 | 2021-02-03 | 4.480 | 920,000 | +34,000 | 0.02% | 4,121,600 |
| 2021-02-04 | 2021-02-02 | 4.440 | 886,000 | +10,000 | 0.02% | 3,933,840 |
| 2021-02-03 | 2021-02-01 | 4.430 | 876,000 | -2,000 | 0.02% | 3,880,680 |
| 2021-02-02 | 2021-01-29 | 4.330 | 878,000 | -32,000 | 0.02% | 3,801,740 |
| 2021-01-29 | 2021-01-27 | 4.260 | 910,000 | -14,000 | 0.02% | 3,876,600 |
| 2021-01-28 | 2021-01-26 | 4.200 | 924,000 | +4,000 | 0.02% | 3,880,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 920,000 | +6,000 | 0.02% | 3,891,600 |
| 2021-01-26 | 2021-01-22 | 4.200 | 914,000 | -18,000 | 0.02% | 3,838,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 932,000 | +10,000 | 0.02% | 4,091,480 |
| 2021-01-22 | 2021-01-20 | 4.470 | 922,000 | -22,000 | 0.02% | 4,121,340 |
| 2021-01-21 | 2021-01-19 | 4.590 | 944,000 | -116,000 | 0.02% | 4,332,960 |
| 2021-01-19 | 2021-01-15 | 4.320 | 1,060,000 | +38,000 | 0.02% | 4,579,200 |
| 2021-01-18 | 2021-01-14 | 4.380 | 1,022,000 | -6,000 | 0.02% | 4,476,360 |
| 2021-01-15 | 2021-01-13 | 4.440 | 1,028,000 | +16,000 | 0.02% | 4,564,320 |
| 2021-01-14 | 2021-01-12 | 4.290 | 1,012,000 | -24,000 | 0.02% | 4,341,480 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,036,000 | +96,000 | 0.02% | 4,392,640 |
| 2021-01-12 | 2021-01-08 | 4.430 | 940,000 | -558,000 | 0.02% | 4,164,200 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,498,000 | -4,000 | 0.04% | 6,830,880 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,502,000 | -588,000 | 0.04% | 6,924,220 |
| 2021-01-07 | 2021-01-05 | 4.680 | 2,090,000 | -34,000 | 0.05% | 9,781,200 |
| 2021-01-06 | 2021-01-04 | 4.750 | 2,124,000 | -16,000 | 0.05% | 10,089,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 2,140,000 | +4,000 | 0.05% | 9,886,800 |
| 2021-01-04 | 2020-12-29 | 4.650 | 2,136,000 | -18,000 | 0.05% | 9,932,400 |
| 2020-12-30 | 2020-12-28 | 4.490 | 2,154,000 | -72,000 | 0.05% | 9,671,460 |
| 2020-12-29 | 2020-12-24 | 4.650 | 2,226,000 | -30,000 | 0.05% | 10,350,900 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,256,000 | -48,000 | 0.05% | 10,242,240 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,304,000 | -6,000 | 0.05% | 10,782,720 |
| 2020-12-22 | 2020-12-18 | 4.820 | 2,310,000 | +4,000 | 0.05% | 11,134,200 |
| 2020-12-21 | 2020-12-17 | 4.900 | 2,306,000 | -24,000 | 0.05% | 11,299,400 |
| 2020-12-18 | 2020-12-16 | 4.850 | 2,330,000 | -78,000 | 0.05% | 11,300,500 |
| 2020-12-17 | 2020-12-15 | 4.800 | 2,408,000 | +26,000 | 0.06% | 11,558,400 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,382,000 | +10,000 | 0.06% | 11,505,060 |
| 2020-12-15 | 2020-12-11 | 4.950 | 2,372,000 | -22,000 | 0.06% | 11,741,400 |
| 2020-12-14 | 2020-12-10 | 4.850 | 2,394,000 | +16,000 | 0.06% | 11,610,900 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,378,000 | -14,000 | 0.06% | 11,580,860 |
| 2020-12-10 | 2020-12-08 | 4.920 | 2,392,000 | +8,000 | 0.06% | 11,768,640 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,384,000 | -80,000 | 0.06% | 11,920,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,464,000 | +1,306,000 | 0.06% | 12,615,680 |
| 2020-12-07 | 2020-12-03 | 5.140 | 1,158,000 | +840,000 | 0.03% | 5,952,120 |
| 2020-12-03 | 2020-12-01 | 4.930 | 318,000 | -2,000 | 0.01% | 1,567,740 |
| 2020-12-01 | 2020-11-27 | 4.840 | 320,000 | -10,000 | 0.01% | 1,548,800 |
| 2020-11-30 | 2020-11-26 | 4.840 | 330,000 | -2,000 | 0.01% | 1,597,200 |
| 2020-11-26 | 2020-11-24 | 4.910 | 332,000 | -30,000 | 0.01% | 1,630,120 |
| 2020-11-25 | 2020-11-23 | 4.700 | 362,000 | -10,000 | 0.01% | 1,701,400 |
| 2020-11-24 | 2020-11-20 | 4.870 | 372,000 | -44,000 | 0.01% | 1,811,640 |
| 2020-11-23 | 2020-11-19 | 4.890 | 416,000 | -8,000 | 0.01% | 2,034,240 |
| 2020-11-20 | 2020-11-18 | 4.870 | 424,000 | -6,000 | 0.01% | 2,064,880 |
| 2020-11-19 | 2020-11-17 | 4.870 | 430,000 | -40,000 | 0.01% | 2,094,100 |
| 2020-11-18 | 2020-11-16 | 4.710 | 470,000 | -30,000 | 0.01% | 2,213,700 |
| 2020-11-17 | 2020-11-13 | 4.590 | 500,000 | -90,000 | 0.01% | 2,295,000 |
| 2020-11-16 | 2020-11-12 | 4.660 | 590,000 | -858,000 | 0.01% | 2,749,400 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,448,000 | -186,000 | 0.03% | 7,022,800 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,634,000 | -100,000 | 0.04% | 7,924,900 |
| 2020-11-11 | 2020-11-09 | 4.570 | 1,734,000 | -50,000 | 0.04% | 7,924,380 |
| 2020-11-10 | 2020-11-06 | 4.430 | 1,784,000 | -66,000 | 0.04% | 7,903,120 |
| 2020-11-09 | 2020-11-05 | 4.330 | 1,850,000 | -32,000 | 0.04% | 8,010,500 |
| 2020-11-06 | 2020-11-04 | 4.300 | 1,882,000 | -144,000 | 0.04% | 8,092,600 |
| 2020-11-05 | 2020-11-03 | 4.260 | 2,026,000 | +44,000 | 0.05% | 8,630,760 |
| 2020-11-04 | 2020-11-02 | 4.080 | 1,982,000 | +2,000 | 0.05% | 8,086,560 |
| 2020-11-02 | 2020-10-29 | 4.090 | 1,980,000 | -26,000 | 0.05% | 8,098,200 |
| 2020-10-30 | 2020-10-28 | 4.130 | 2,006,000 | +122,000 | 0.05% | 8,284,780 |
| 2020-10-29 | 2020-10-27 | 4.270 | 1,884,000 | +2,000 | 0.04% | 8,044,680 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,882,000 | -4,000 | 0.04% | 8,469,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 1,886,000 | +4,000 | 0.04% | 8,241,820 |
| 2020-10-23 | 2020-10-21 | 4.350 | 1,882,000 | -18,000 | 0.04% | 8,186,700 |
| 2020-10-22 | 2020-10-20 | 4.230 | 1,900,000 | -36,000 | 0.04% | 8,037,000 |
| 2020-10-21 | 2020-10-19 | 4.210 | 1,936,000 | -10,000 | 0.05% | 8,150,560 |
| 2020-10-20 | 2020-10-16 | 4.150 | 1,946,000 | -14,000 | 0.05% | 8,075,900 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,960,000 | -52,000 | 0.05% | 8,055,600 |
| 2020-10-16 | 2020-10-14 | 4.190 | 2,012,000 | -72,000 | 0.05% | 8,430,280 |
| 2020-10-15 | 2020-10-12 | 4.210 | 2,084,000 | -4,000 | 0.05% | 8,773,640 |
| 2020-10-14 | 2020-10-09 | 4.280 | 2,088,000 | -8,000 | 0.05% | 8,936,640 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,096,000 | -24,000 | 0.05% | 9,222,400 |
| 2020-10-09 | 2020-10-07 | 4.280 | 2,120,000 | +2,000 | 0.05% | 9,073,600 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,118,000 | +2,000 | 0.05% | 9,128,580 |
| 2020-10-07 | 2020-10-05 | 4.150 | 2,116,000 | -10,000 | 0.05% | 8,781,400 |
| 2020-10-06 | 2020-09-30 | 4.180 | 2,126,000 | +2,000 | 0.05% | 8,886,680 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,124,000 | +52,000 | 0.05% | 8,750,880 |
| 2020-09-30 | 2020-09-28 | 4.190 | 2,072,000 | -8,000 | 0.05% | 8,681,680 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,080,000 | -20,000 | 0.05% | 8,174,400 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,100,000 | -64,000 | 0.05% | 8,484,000 |
| 2020-09-25 | 2020-09-23 | 4.260 | 2,164,000 | -22,000 | 0.05% | 9,218,640 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,186,000 | -62,000 | 0.05% | 9,421,660 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,248,000 | -82,000 | 0.05% | 10,228,400 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,330,000 | -66,000 | 0.05% | 11,160,700 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,396,000 | -34,000 | 0.06% | 11,500,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,430,000 | -82,000 | 0.06% | 11,809,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,512,000 | +4,000 | 0.06% | 12,158,080 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,508,000 | -136,000 | 0.06% | 11,812,680 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,644,000 | +90,000 | 0.06% | 12,083,080 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,554,000 | +478,000 | 0.06% | 11,825,020 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,076,000 | +416,000 | 0.05% | 9,964,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 1,660,000 | +1,122,000 | 0.04% | 7,685,800 |
| 2020-09-09 | 2020-09-07 | 4.620 | 538,000 | +88,000 | 0.01% | 2,485,560 |
| 2020-09-08 | 2020-09-04 | 4.310 | 450,000 | +12,000 | 0.01% | 1,939,500 |
| 2020-09-07 | 2020-09-03 | 4.260 | 438,000 | +42,000 | 0.01% | 1,865,880 |
| 2020-09-04 | 2020-09-02 | 4.160 | 396,000 | +66,000 | 0.01% | 1,647,360 |
| 2020-09-03 | 2020-09-01 | 4.160 | 330,000 | -50,000 | 0.01% | 1,372,800 |
| 2020-09-02 | 2020-08-31 | 4.090 | 380,000 | -36,000 | 0.01% | 1,554,200 |
| 2020-08-31 | 2020-08-27 | 4.010 | 416,000 | -10,000 | 0.01% | 1,668,160 |
| 2020-08-28 | 2020-08-26 | 4.000 | 426,000 | +38,000 | 0.01% | 1,704,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 388,000 | +100,000 | 0.01% | 1,571,400 |
| 2020-08-24 | 2020-08-20 | 3.860 | 288,000 | -20,000 | 0.01% | 1,111,680 |
| 2020-08-21 | 2020-08-19 | 3.800 | 308,000 | +20,000 | 0.01% | 1,170,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 288,000 | +12,000 | 0.01% | 1,111,680 |
| 2020-08-13 | 2020-08-11 | 3.760 | 276,000 | -108,000 | 0.01% | 1,037,760 |
| 2020-07-31 | 2020-07-29 | 3.600 | 384,000 | -10,000 | 0.01% | 1,382,400 |
| 2020-07-28 | 2020-07-24 | 3.560 | 394,000 | +50,000 | 0.01% | 1,402,640 |
| 2020-07-24 | 2020-07-22 | 3.650 | 344,000 | -10,000 | 0.01% | 1,255,600 |
| 2020-07-21 | 2020-07-17 | 3.560 | 354,000 | +10,000 | 0.01% | 1,260,240 |
| 2020-07-20 | 2020-07-16 | 3.600 | 344,000 | +40,000 | 0.01% | 1,238,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 304,000 | +10,000 | 0.01% | 1,106,560 |
| 2020-07-14 | 2020-07-10 | 3.640 | 294,000 | -10,000 | 0.01% | 1,070,160 |
| 2020-07-09 | 2020-07-07 | 3.740 | 304,000 | -100,000 | 0.01% | 1,136,960 |
| 2020-07-08 | 2020-07-06 | 3.850 | 404,000 | +48,000 | 0.01% | 1,555,400 |
| 2020-06-30 | 2020-06-26 | 3.460 | 356,000 | +8,000 | 0.01% | 1,231,760 |
| 2020-06-29 | 2020-06-24 | 3.520 | 348,000 | +10,000 | 0.01% | 1,224,960 |
| 2020-06-23 | 2020-06-19 | 3.670 | 338,000 | -88,000 | 0.01% | 1,240,460 |
| 2020-06-22 | 2020-06-18 | 3.670 | 426,000 | -108,000 | 0.01% | 1,563,420 |
| 2020-06-19 | 2020-06-17 | 3.640 | 534,000 | +196,000 | 0.01% | 1,943,760 |
| 2020-06-16 | 2020-06-12 | 3.720 | 338,000 | +20,000 | 0.01% | 1,257,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 318,000 | -70,000 | 0.01% | 1,208,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 388,000 | +10,000 | 0.01% | 1,555,880 |
| 2020-06-11 | 2020-06-09 | 4.130 | 378,000 | +22,000 | 0.01% | 1,561,140 |
| 2020-06-10 | 2020-06-08 | 3.940 | 356,000 | -140,000 | 0.01% | 1,402,640 |
| 2020-06-09 | 2020-06-05 | 3.820 | 496,000 | +170,000 | 0.01% | 1,894,720 |
| 2020-06-05 | 2020-06-03 | 3.420 | 326,000 | -100,000 | 0.01% | 1,114,920 |
| 2020-05-26 | 2020-05-22 | 3.200 | 426,000 | +80,000 | 0.01% | 1,363,200 |
| 2020-05-25 | 2020-05-21 | 3.420 | 346,000 | -10,000 | 0.01% | 1,183,320 |
| 2020-05-21 | 2020-05-19 | 3.500 | 356,000 | -100,000 | 0.01% | 1,246,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 456,000 | +10,000 | 0.01% | 1,509,360 |
| 2020-05-19 | 2020-05-15 | 3.300 | 446,000 | -10,000 | 0.01% | 1,471,800 |
| 2020-05-18 | 2020-05-14 | 3.230 | 456,000 | +100,000 | 0.01% | 1,472,880 |
| 2020-05-11 | 2020-05-07 | 3.410 | 356,000 | -30,000 | 0.01% | 1,213,960 |
| 2020-05-08 | 2020-05-06 | 3.500 | 386,000 | +120,000 | 0.01% | 1,351,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 266,000 | -30,000 | 0.01% | 968,240 |
| 2020-05-06 | 2020-05-04 | 3.630 | 296,000 | +40,000 | 0.01% | 1,074,480 |
| 2020-05-04 | 2020-04-28 | 3.830 | 256,000 | +10,000 | 0.01% | 980,480 |
| 2020-04-29 | 2020-04-27 | 3.710 | 246,000 | +10,000 | 0.01% | 912,660 |
| 2020-04-28 | 2020-04-24 | 3.710 | 236,000 | +10,000 | 0.01% | 875,560 |
| 2020-04-27 | 2020-04-23 | 3.740 | 226,000 | +20,000 | 0.01% | 845,240 |
| 2020-04-23 | 2020-04-21 | 3.470 | 206,000 | -4,000 | 0.00% | 714,820 |
| 2020-04-22 | 2020-04-20 | 3.600 | 210,000 | -222,000 | 0.00% | 756,000 |
| 2020-04-21 | 2020-04-17 | 3.500 | 432,000 | +166,000 | 0.01% | 1,512,000 |
| 2020-04-17 | 2020-04-15 | 3.320 | 266,000 | +28,000 | 0.01% | 883,120 |
| 2020-04-16 | 2020-04-14 | 3.380 | 238,000 | +28,000 | 0.01% | 804,440 |
| 2020-04-09 | 2020-04-07 | 3.440 | 210,000 | +4,000 | 0.01% | 722,400 |
| 2020-03-27 | 2020-03-25 | 3.320 | 206,000 | -72,000 | 0.01% | 683,920 |
| 2020-03-26 | 2020-03-24 | 3.060 | 278,000 | +68,000 | 0.01% | 850,680 |
| 2020-03-23 | 2020-03-19 | 3.150 | 210,000 | -16,000 | 0.01% | 661,500 |
| 2020-03-19 | 2020-03-17 | 3.660 | 226,000 | +4,000 | 0.01% | 827,160 |
| 2020-03-16 | 2020-03-12 | 4.110 | 222,000 | +10,000 | 0.01% | 912,420 |
| 2020-03-11 | 2020-03-09 | 4.100 | 212,000 | -10,000 | 0.01% | 869,200 |
| 2020-03-09 | 2020-03-05 | 4.220 | 222,000 | +20,000 | 0.01% | 936,840 |
| 2020-03-06 | 2020-03-04 | 4.180 | 202,000 | -20,000 | 0.01% | 844,360 |
| 2020-03-03 | 2020-02-28 | 4.110 | 222,000 | +2,000 | 0.01% | 912,420 |
| 2020-02-28 | 2020-02-26 | 4.220 | 220,000 | +26,000 | 0.01% | 928,400 |
| 2020-02-24 | 2020-02-20 | 4.690 | 194,000 | +10,000 | 0.01% | 909,860 |
| 2020-02-20 | 2020-02-18 | 4.620 | 184,000 | +4,000 | 0.01% | 850,080 |
| 2020-02-13 | 2020-02-11 | 4.530 | 180,000 | -46,000 | 0.00% | 815,400 |
| 2020-02-12 | 2020-02-10 | 4.380 | 226,000 | +36,000 | 0.01% | 989,880 |
| 2020-02-11 | 2020-02-07 | 4.640 | 190,000 | -10,000 | 0.01% | 881,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 200,000 | -30,000 | 0.01% | 932,000 |
| 2020-02-07 | 2020-02-05 | 4.350 | 230,000 | -6,000 | 0.01% | 1,000,500 |
| 2020-02-06 | 2020-02-04 | 4.310 | 236,000 | +6,000 | 0.01% | 1,017,160 |
| 2020-02-04 | 2020-01-31 | 4.350 | 230,000 | -10,000 | 0.01% | 1,000,500 |
| 2020-02-03 | 2020-01-30 | 4.340 | 240,000 | +14,000 | 0.01% | 1,041,600 |
| 2020-01-31 | 2020-01-29 | 4.490 | 226,000 | -10,000 | 0.01% | 1,014,740 |
| 2020-01-30 | 2020-01-24 | 4.660 | 236,000 | -6,000 | 0.01% | 1,099,760 |
| 2020-01-23 | 2020-01-21 | 4.740 | 242,000 | +50,000 | 0.01% | 1,147,080 |
| 2020-01-22 | 2020-01-20 | 5.070 | 192,000 | +4,000 | 0.01% | 973,440 |
| 2020-01-15 | 2020-01-13 | 5.490 | 188,000 | +8,000 | 0.01% | 1,032,120 |
| 2020-01-08 | 2020-01-06 | 5.080 | 180,000 | +2,000 | 0.00% | 914,400 |
| 2020-01-07 | 2020-01-03 | 5.380 | 178,000 | +4,000 | 0.00% | 957,640 |
| 2020-01-06 | 2020-01-02 | 5.380 | 174,000 | -16,000 | 0.00% | 936,120 |
| 2020-01-03 | 2019-12-31 | 5.240 | 190,000 | +2,000 | 0.01% | 995,600 |
| 2019-12-17 | 2019-12-13 | 5.240 | 188,000 | -50,000 | 0.01% | 985,120 |
| 2019-12-16 | 2019-12-12 | 5.000 | 238,000 | -400,000 | 0.01% | 1,190,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 638,000 | +400,000 | 0.02% | 3,158,100 |
| 2019-11-25 | 2019-11-21 | 4.850 | 238,000 | +50,000 | 0.01% | 1,154,300 |
| 2019-11-11 | 2019-11-07 | 5.370 | 188,000 | -14,000 | 0.01% | 1,009,560 |
| 2019-11-07 | 2019-11-05 | 5.310 | 202,000 | -76,000 | 0.01% | 1,072,620 |
| 2019-11-06 | 2019-11-04 | 5.170 | 278,000 | +90,000 | 0.01% | 1,437,260 |
| 2019-11-05 | 2019-11-01 | 4.850 | 188,000 | -10,000 | 0.01% | 911,800 |
| 2019-10-31 | 2019-10-29 | 4.890 | 198,000 | -4,000 | 0.01% | 968,220 |
| 2019-10-30 | 2019-10-28 | 4.900 | 202,000 | -2,000 | 0.01% | 989,800 |
| 2019-10-29 | 2019-10-25 | 4.770 | 204,000 | +6,000 | 0.01% | 973,080 |
| 2019-10-21 | 2019-10-17 | 4.960 | 198,000 | -22,000 | 0.01% | 982,080 |
| 2019-10-17 | 2019-10-15 | 4.900 | 220,000 | -6,000 | 0.01% | 1,078,000 |
| 2019-10-16 | 2019-10-14 | 4.870 | 226,000 | +10,000 | 0.01% | 1,100,620 |
| 2019-10-14 | 2019-10-10 | 4.710 | 216,000 | +6,000 | 0.01% | 1,017,360 |
| 2019-10-02 | 2019-09-27 | 4.730 | 210,000 | -22,000 | 0.01% | 993,300 |
| 2019-09-26 | 2019-09-24 | 4.760 | 232,000 | +2,000 | 0.01% | 1,104,320 |
| 2019-09-18 | 2019-09-16 | 4.940 | 230,000 | -92,000 | 0.01% | 1,136,200 |
| 2019-09-17 | 2019-09-13 | 5.140 | 322,000 | +80,000 | 0.01% | 1,655,080 |
| 2019-09-16 | 2019-09-12 | 5.010 | 242,000 | +22,000 | 0.01% | 1,212,420 |
| 2019-09-11 | 2019-09-09 | 4.800 | 220,000 | -10,000 | 0.01% | 1,056,000 |
| 2019-09-10 | 2019-09-06 | 4.780 | 230,000 | +10,000 | 0.01% | 1,099,400 |
| 2019-09-05 | 2019-09-03 | 4.430 | 220,000 | +8,000 | 0.01% | 974,600 |
| 2019-09-02 | 2019-08-29 | 4.430 | 212,000 | +24,000 | 0.01% | 939,160 |
| 2019-08-28 | 2019-08-26 | 4.630 | 188,000 | -10,000 | 0.01% | 870,440 |
| 2019-08-22 | 2019-08-20 | 4.650 | 198,000 | +10,000 | 0.01% | 920,700 |
| 2019-08-20 | 2019-08-16 | 4.590 | 188,000 | -100,000 | 0.01% | 862,920 |
| 2019-08-15 | 2019-08-13 | 4.460 | 288,000 | -10,000 | 0.01% | 1,284,480 |
| 2019-08-07 | 2019-08-05 | 4.590 | 298,000 | +100,000 | 0.01% | 1,367,820 |
| 2019-08-06 | 2019-08-02 | 4.890 | 198,000 | -46,000 | 0.01% | 968,220 |
| 2019-07-31 | 2019-07-29 | 5.150 | 244,000 | +8,000 | 0.01% | 1,256,600 |
| 2019-07-30 | 2019-07-26 | 5.250 | 236,000 | +10,000 | 0.01% | 1,239,000 |
| 2019-07-25 | 2019-07-23 | 5.350 | 226,000 | -10,000 | 0.01% | 1,209,100 |
| 2019-07-24 | 2019-07-22 | 5.390 | 236,000 | +10,000 | 0.01% | 1,272,040 |
| 2019-07-22 | 2019-07-18 | 5.360 | 226,000 | +14,000 | 0.01% | 1,211,360 |
| 2019-07-18 | 2019-07-16 | 5.440 | 212,000 | +46,000 | 0.01% | 1,153,280 |
| 2019-07-15 | 2019-07-11 | 5.370 | 166,000 | +8,000 | 0.00% | 891,420 |
| 2019-07-11 | 2019-07-09 | 5.360 | 158,000 | +10,000 | 0.00% | 846,880 |
| 2019-07-10 | 2019-07-08 | 5.530 | 148,000 | +4,000 | 0.00% | 818,440 |
| 2019-07-08 | 2019-07-04 | 5.740 | 144,000 | -4,000 | 0.00% | 826,560 |
| 2019-07-05 | 2019-07-03 | 5.650 | 148,000 | +4,000 | 0.00% | 836,200 |
| 2019-07-03 | 2019-06-28 | 5.440 | 144,000 | -10,000 | 0.00% | 783,360 |
| 2019-06-28 | 2019-06-26 | 5.367 | 154,000 | +1,626 | 0.00% | 826,464 |
| 2019-06-27 | 2019-06-25 | 5.346 | 152,374 | -9,895 | 0.00% | 814,658 |
| 2019-06-26 | 2019-06-24 | 5.488 | 162,269 | -1,979 | 0.00% | 890,521 |
| 2019-06-25 | 2019-06-21 | 5.619 | 164,248 | -98,944 | 0.00% | 922,961 |
| 2019-06-24 | 2019-06-20 | 5.700 | 263,192 | +11,873 | 0.01% | 1,500,239 |
| 2019-06-21 | 2019-06-19 | 5.346 | 251,319 | -1,979 | 0.01% | 1,343,661 |
| 2019-06-20 | 2019-06-18 | 5.053 | 253,298 | +5,937 | 0.01% | 1,280,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 247,361 | +9,894 | 0.01% | 1,249,999 |
| 2019-06-17 | 2019-06-13 | 5.114 | 237,467 | -9,894 | 0.01% | 1,214,402 |
| 2019-06-13 | 2019-06-11 | 5.255 | 247,361 | -39,578 | 0.01% | 1,299,999 |
| 2019-06-12 | 2019-06-10 | 5.063 | 286,939 | +35,620 | 0.01% | 1,452,901 |
| 2019-06-10 | 2019-06-05 | 5.084 | 251,319 | -118,733 | 0.01% | 1,277,621 |
| 2019-06-06 | 2019-06-04 | 5.013 | 370,052 | +112,796 | 0.01% | 1,855,039 |
| 2019-06-05 | 2019-06-03 | 5.134 | 257,256 | -9,894 | 0.01% | 1,320,802 |
| 2019-06-04 | 2019-05-31 | 5.094 | 267,150 | +9,894 | 0.01% | 1,360,800 |
| 2019-06-03 | 2019-05-30 | 5.124 | 257,256 | +5,937 | 0.01% | 1,318,202 |
| 2019-05-31 | 2019-05-29 | 5.235 | 251,319 | -9,894 | 0.01% | 1,315,721 |
| 2019-05-30 | 2019-05-28 | 5.225 | 261,213 | +19,789 | 0.01% | 1,364,878 |
| 2019-05-29 | 2019-05-27 | 5.144 | 241,424 | -19,789 | 0.01% | 1,241,958 |
| 2019-05-28 | 2019-05-24 | 5.063 | 261,213 | +19,789 | 0.01% | 1,322,638 |
| 2019-05-23 | 2019-05-21 | 5.266 | 241,424 | -9,895 | 0.01% | 1,271,238 |
| 2019-05-21 | 2019-05-17 | 5.458 | 251,319 | -5,937 | 0.01% | 1,371,601 |
| 2019-05-20 | 2019-05-16 | 5.640 | 257,256 | +98,945 | 0.01% | 1,450,803 |
| 2019-05-17 | 2019-05-15 | 5.629 | 158,311 | -9,895 | 0.00% | 891,199 |
| 2019-05-16 | 2019-05-14 | 5.650 | 168,206 | +9,895 | 0.00% | 950,303 |
| 2019-05-15 | 2019-05-10 | 6.013 | 158,311 | -15,831 | 0.00% | 951,999 |
| 2019-05-14 | 2019-05-09 | 5.801 | 174,142 | -17,810 | 0.00% | 1,010,239 |
| 2019-05-08 | 2019-05-06 | 6.327 | 191,952 | +23,746 | 0.01% | 1,214,439 |
| 2019-05-06 | 2019-05-02 | 7.075 | 168,206 | -9,894 | 0.00% | 1,190,003 |
| 2019-04-30 | 2019-04-26 | 6.751 | 178,100 | +1,979 | 0.00% | 1,202,400 |
| 2019-04-29 | 2019-04-25 | 6.771 | 176,121 | +9,894 | 0.00% | 1,192,599 |
| 2019-04-26 | 2019-04-24 | 7.014 | 166,227 | -11,873 | 0.00% | 1,165,922 |
| 2019-04-25 | 2019-04-23 | 6.933 | 178,100 | -96,966 | 0.00% | 1,234,800 |
| 2019-04-24 | 2019-04-18 | 7.489 | 275,066 | +5,937 | 0.01% | 2,059,983 |
| 2019-04-18 | 2019-04-16 | 7.408 | 269,129 | -47,493 | 0.01% | 1,993,761 |
| 2019-04-17 | 2019-04-15 | 7.459 | 316,622 | +43,535 | 0.01% | 2,361,598 |
| 2019-04-15 | 2019-04-11 | 7.418 | 273,087 | +5,937 | 0.01% | 2,025,842 |
| 2019-04-11 | 2019-04-09 | 7.711 | 267,150 | +5,937 | 0.01% | 2,060,100 |
| 2019-04-10 | 2019-04-08 | 7.812 | 261,213 | +3,957 | 0.01% | 2,040,717 |
| 2019-04-09 | 2019-04-04 | 7.812 | 257,256 | +73,219 | 0.01% | 2,009,803 |
| 2019-04-02 | 2019-03-29 | 7.095 | 184,037 | -9,894 | 0.01% | 1,305,722 |
| 2019-04-01 | 2019-03-28 | 6.711 | 193,931 | -9,895 | 0.01% | 1,301,439 |
| 2019-03-22 | 2019-03-20 | 6.600 | 203,826 | -7,915 | 0.01% | 1,345,183 |
| 2019-03-21 | 2019-03-19 | 6.670 | 211,741 | +3,958 | 0.01% | 1,412,399 |
| 2019-03-20 | 2019-03-18 | 6.458 | 207,783 | -5,937 | 0.01% | 1,341,898 |
| 2019-03-19 | 2019-03-15 | 6.448 | 213,720 | +11,873 | 0.01% | 1,378,080 |
| 2019-03-18 | 2019-03-14 | 6.327 | 201,847 | -178,100 | 0.01% | 1,277,042 |
| 2019-03-15 | 2019-03-13 | 6.125 | 379,947 | +1,979 | 0.01% | 2,327,042 |
| 2019-03-14 | 2019-03-12 | 6.145 | 377,968 | -9,894 | 0.01% | 2,322,561 |
| 2019-03-13 | 2019-03-11 | 6.115 | 387,862 | +47,493 | 0.01% | 2,371,599 |
| 2019-03-12 | 2019-03-08 | 6.155 | 340,369 | -39,578 | 0.01% | 2,094,961 |
| 2019-03-11 | 2019-03-07 | 6.317 | 379,947 | +217,678 | 0.01% | 2,400,002 |
| 2019-03-08 | 2019-03-06 | 6.559 | 162,269 | +17,810 | 0.00% | 1,064,361 |
| 2019-03-05 | 2019-03-01 | 6.549 | 144,459 | -39,578 | 0.00% | 946,081 |
| 2019-03-04 | 2019-02-28 | 6.478 | 184,037 | +37,599 | 0.01% | 1,192,262 |
| 2019-03-01 | 2019-02-27 | 6.761 | 146,438 | +1,979 | 0.00% | 990,122 |
| 2019-02-27 | 2019-02-25 | 6.883 | 144,459 | -49,472 | 0.00% | 994,261 |
| 2019-02-25 | 2019-02-21 | 6.145 | 193,931 | -17,810 | 0.01% | 1,191,679 |
| 2019-02-22 | 2019-02-20 | 5.761 | 211,741 | +17,810 | 0.01% | 1,219,799 |
| 2019-02-18 | 2019-02-14 | 5.912 | 193,931 | -19,789 | 0.01% | 1,146,599 |
| 2019-02-15 | 2019-02-13 | 5.720 | 213,720 | -429,419 | 0.01% | 1,222,560 |
| 2019-02-14 | 2019-02-12 | 5.427 | 643,139 | +25,726 | 0.02% | 3,490,501 |
| 2019-02-13 | 2019-02-11 | 5.468 | 617,413 | +118,733 | 0.02% | 3,375,838 |
| 2019-02-12 | 2019-02-08 | 5.569 | 498,680 | -29,683 | 0.01% | 2,777,040 |
| 2019-02-11 | 2019-02-04 | 5.559 | 528,363 | +23,746 | 0.01% | 2,936,998 |
| 2019-02-08 | 2019-01-31 | 5.629 | 504,617 | +5,937 | 0.01% | 2,840,702 |
| 2019-02-01 | 2019-01-30 | 5.599 | 498,680 | +290,897 | 0.01% | 2,792,160 |
| 2019-01-23 | 2019-01-21 | 5.448 | 207,783 | -9,895 | 0.01% | 1,131,898 |
| 2019-01-17 | 2019-01-15 | 5.346 | 217,678 | -35,620 | 0.01% | 1,163,801 |
| 2019-01-15 | 2019-01-11 | 5.427 | 253,298 | -29,683 | 0.01% | 1,374,721 |
| 2019-01-14 | 2019-01-10 | 5.114 | 282,981 | -7,916 | 0.01% | 1,447,159 |
| 2019-01-11 | 2019-01-09 | 5.053 | 290,897 | +25,726 | 0.01% | 1,470,002 |
| 2019-01-09 | 2019-01-07 | 4.972 | 265,171 | +13,852 | 0.01% | 1,318,559 |
| 2019-01-08 | 2019-01-04 | 4.669 | 251,319 | -9,894 | 0.01% | 1,173,481 |
| 2019-01-04 | 2019-01-02 | 4.730 | 261,213 | +3,957 | 0.01% | 1,235,518 |
| 2019-01-03 | 2018-12-31 | 4.902 | 257,256 | -3,957 | 0.01% | 1,261,002 |
| 2019-01-02 | 2018-12-27 | 4.700 | 261,213 | -19,789 | 0.01% | 1,227,598 |
| 2018-12-28 | 2018-12-24 | 4.770 | 281,002 | +27,704 | 0.01% | 1,340,479 |
| 2018-12-20 | 2018-12-18 | 5.235 | 253,298 | -5,936 | 0.01% | 1,326,081 |
| 2018-12-18 | 2018-12-14 | 5.417 | 259,234 | -9,895 | 0.01% | 1,404,318 |
| 2018-12-17 | 2018-12-13 | 5.498 | 269,129 | +9,895 | 0.01% | 1,479,681 |
| 2018-12-14 | 2018-12-12 | 5.306 | 259,234 | -19,789 | 0.01% | 1,375,498 |
| 2018-12-13 | 2018-12-11 | 5.235 | 279,023 | +9,894 | 0.01% | 1,460,758 |
| 2018-12-11 | 2018-12-07 | 5.407 | 269,129 | -9,894 | 0.01% | 1,455,201 |
| 2018-12-10 | 2018-12-06 | 5.357 | 279,023 | -25,726 | 0.01% | 1,494,598 |
| 2018-12-07 | 2018-12-05 | 5.690 | 304,749 | +27,705 | 0.01% | 1,734,041 |
| 2018-12-06 | 2018-12-04 | 5.771 | 277,044 | +85,092 | 0.01% | 1,598,797 |
| 2018-12-05 | 2018-12-03 | 5.569 | 191,952 | +1,979 | 0.01% | 1,068,939 |
| 2018-12-03 | 2018-11-29 | 5.417 | 189,973 | -19,789 | 0.01% | 1,029,118 |
| 2018-11-28 | 2018-11-26 | 5.478 | 209,762 | -9,895 | 0.01% | 1,149,039 |
| 2018-11-27 | 2018-11-23 | 5.326 | 219,657 | +9,895 | 0.01% | 1,169,942 |
| 2018-11-23 | 2018-11-21 | 5.316 | 209,762 | -7,916 | 0.01% | 1,115,119 |
| 2018-11-15 | 2018-11-13 | 5.033 | 217,678 | -29,683 | 0.01% | 1,095,601 |
| 2018-11-13 | 2018-11-09 | 4.740 | 247,361 | +19,789 | 0.01% | 1,172,499 |
| 2018-11-12 | 2018-11-08 | 4.882 | 227,572 | +9,894 | 0.01% | 1,110,899 |
| 2018-11-06 | 2018-11-02 | 5.023 | 217,678 | -29,683 | 0.01% | 1,093,401 |
| 2018-11-05 | 2018-11-01 | 4.437 | 247,361 | -9,895 | 0.01% | 1,097,500 |
| 2018-11-02 | 2018-10-31 | 4.285 | 257,256 | -19,788 | 0.01% | 1,102,402 |
| 2018-11-01 | 2018-10-30 | 4.063 | 277,044 | +9,894 | 0.01% | 1,125,598 |
| 2018-10-31 | 2018-10-29 | 4.134 | 267,150 | -1,979 | 0.01% | 1,104,300 |
| 2018-10-29 | 2018-10-25 | 4.346 | 269,129 | -9,894 | 0.01% | 1,169,600 |
| 2018-10-26 | 2018-10-24 | 4.346 | 279,023 | -7,916 | 0.01% | 1,212,599 |
| 2018-10-25 | 2018-10-23 | 4.255 | 286,939 | +9,895 | 0.01% | 1,220,900 |
| 2018-10-24 | 2018-10-22 | 4.417 | 277,044 | -118,734 | 0.01% | 1,223,598 |
| 2018-10-19 | 2018-10-16 | 4.134 | 395,778 | +9,895 | 0.01% | 1,636,001 |
| 2018-10-16 | 2018-10-12 | 4.356 | 385,883 | -19,789 | 0.01% | 1,680,899 |
| 2018-10-15 | 2018-10-11 | 4.174 | 405,672 | +9,894 | 0.01% | 1,693,299 |
| 2018-10-12 | 2018-10-10 | 4.497 | 395,778 | +9,895 | 0.01% | 1,780,001 |
| 2018-10-11 | 2018-10-09 | 4.538 | 385,883 | +29,683 | 0.01% | 1,751,098 |
| 2018-10-10 | 2018-10-08 | 4.497 | 356,200 | -158,311 | 0.01% | 1,602,000 |
| 2018-10-09 | 2018-10-05 | 4.609 | 514,511 | +49,472 | 0.01% | 2,371,199 |
| 2018-10-05 | 2018-10-03 | 4.912 | 465,039 | -49,472 | 0.01% | 2,284,201 |
| 2018-10-04 | 2018-10-02 | 4.841 | 514,511 | +49,472 | 0.01% | 2,490,799 |
| 2018-10-03 | 2018-09-28 | 5.063 | 465,039 | -9,894 | 0.01% | 2,354,701 |
| 2018-09-28 | 2018-09-26 | 5.074 | 474,933 | +49,472 | 0.01% | 2,409,598 |
| 2018-09-27 | 2018-09-24 | 5.124 | 425,461 | +9,894 | 0.01% | 2,180,099 |
| 2018-09-24 | 2018-09-20 | 5.094 | 415,567 | -87,071 | 0.01% | 2,116,802 |
| 2018-09-21 | 2018-09-19 | 4.962 | 502,638 | -15,831 | 0.01% | 2,494,281 |
| 2018-09-20 | 2018-09-18 | 4.760 | 518,469 | +3,958 | 0.01% | 2,468,041 |
| 2018-09-19 | 2018-09-17 | 4.750 | 514,511 | -85,092 | 0.01% | 2,443,999 |
| 2018-09-18 | 2018-09-14 | 4.811 | 599,603 | -9,895 | 0.02% | 2,884,558 |
| 2018-09-17 | 2018-09-13 | 4.841 | 609,498 | +94,987 | 0.02% | 2,950,641 |
| 2018-09-13 | 2018-09-11 | 4.619 | 514,511 | +89,050 | 0.01% | 2,376,399 |
| 2018-09-11 | 2018-09-07 | 5.013 | 425,461 | -1,979 | 0.01% | 2,132,799 |
| 2018-09-07 | 2018-09-05 | 5.053 | 427,440 | -39,578 | 0.01% | 2,160,000 |
| 2018-09-04 | 2018-08-31 | 5.245 | 467,018 | +37,599 | 0.02% | 2,449,681 |
| 2018-08-31 | 2018-08-29 | 5.357 | 429,419 | -29,683 | 0.01% | 2,300,201 |
| 2018-08-30 | 2018-08-28 | 5.619 | 459,102 | -247,361 | 0.02% | 2,579,839 |
| 2018-08-29 | 2018-08-27 | 5.528 | 706,463 | +227,572 | 0.02% | 3,905,578 |
| 2018-08-28 | 2018-08-24 | 5.458 | 478,891 | -19,789 | 0.02% | 2,613,599 |
| 2018-08-24 | 2018-08-22 | 5.387 | 498,680 | -178,100 | 0.02% | 2,686,320 |
| 2018-08-23 | 2018-08-21 | 5.437 | 676,780 | +245,382 | 0.02% | 3,679,920 |
| 2018-08-22 | 2018-08-20 | 5.144 | 431,398 | -257,255 | 0.01% | 2,219,241 |
| 2018-08-20 | 2018-08-16 | 4.912 | 688,653 | +215,699 | 0.02% | 3,382,558 |
| 2018-08-17 | 2018-08-15 | 4.710 | 472,954 | +17,810 | 0.02% | 2,227,478 |
| 2018-08-16 | 2018-08-14 | 5.154 | 455,144 | -504,617 | 0.02% | 2,345,998 |
| 2018-08-15 | 2018-08-13 | 5.205 | 959,761 | +5,937 | 0.03% | 4,995,499 |
| 2018-08-14 | 2018-08-10 | 5.357 | 953,824 | +217,677 | 0.03% | 5,109,198 |
| 2018-08-13 | 2018-08-09 | 5.559 | 736,147 | -304,749 | 0.02% | 4,092,002 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,040,896 | +19,789 | 0.03% | 5,449,362 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,021,107 | +45,515 | 0.03% | 5,407,682 |
| 2018-08-08 | 2018-08-06 | 5.134 | 975,592 | -19,789 | 0.03% | 5,008,879 |
| 2018-08-07 | 2018-08-03 | 5.124 | 995,381 | +31,662 | 0.03% | 5,100,419 |
| 2018-08-06 | 2018-08-02 | 5.407 | 963,719 | -29,683 | 0.03% | 5,210,901 |
| 2018-08-03 | 2018-08-01 | 5.549 | 993,402 | +5,936 | 0.03% | 5,511,959 |
| 2018-08-01 | 2018-07-30 | 5.508 | 987,466 | -29,683 | 0.03% | 5,439,102 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,017,149 | -233,509 | 0.03% | 5,654,001 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,250,658 | +316,622 | 0.04% | 7,040,481 |
| 2018-07-27 | 2018-07-25 | 5.771 | 934,036 | -19,788 | 0.03% | 5,390,243 |
| 2018-07-26 | 2018-07-24 | 5.720 | 953,824 | -69,262 | 0.03% | 5,456,237 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,023,086 | +35,620 | 0.03% | 5,666,322 |
| 2018-07-24 | 2018-07-20 | 5.387 | 987,466 | -23,746 | 0.03% | 5,319,342 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,011,212 | +19,789 | 0.03% | 5,222,419 |
| 2018-07-20 | 2018-07-18 | 5.488 | 991,423 | +546,173 | 0.03% | 5,440,858 |
| 2018-07-19 | 2018-07-17 | 5.609 | 445,250 | -1,979 | 0.01% | 2,497,500 |
| 2018-07-18 | 2018-07-16 | 5.609 | 447,229 | +13,852 | 0.01% | 2,508,601 |
| 2018-07-17 | 2018-07-13 | 5.751 | 433,377 | +7,916 | 0.01% | 2,492,222 |
| 2018-07-16 | 2018-07-12 | 5.872 | 425,461 | -5,937 | 0.01% | 2,498,299 |
| 2018-07-13 | 2018-07-11 | 5.700 | 431,398 | +229,551 | 0.01% | 2,459,041 |
| 2018-07-12 | 2018-07-10 | 6.013 | 201,847 | -257,255 | 0.01% | 1,213,802 |
| 2018-07-11 | 2018-07-09 | 5.892 | 459,102 | +5,936 | 0.02% | 2,705,119 |
| 2018-07-10 | 2018-07-06 | 5.741 | 453,166 | +9,895 | 0.01% | 2,601,443 |
| 2018-07-09 | 2018-07-05 | 5.741 | 443,271 | +49,472 | 0.01% | 2,544,639 |
| 2018-07-06 | 2018-07-04 | 5.640 | 393,799 | +71,240 | 0.01% | 2,220,841 |
| 2018-07-05 | 2018-07-03 | 5.923 | 322,559 | +13,852 | 0.01% | 1,910,361 |
| 2018-07-04 | 2018-06-29 | 6.236 | 308,707 | -421,503 | 0.01% | 1,925,042 |
| 2018-07-03 | 2018-06-28 | 5.912 | 730,210 | +536,279 | 0.02% | 4,317,300 |
| 2018-06-29 | 2018-06-27 | 6.175 | 193,931 | +29,683 | 0.01% | 1,197,559 |
| 2018-06-28 | 2018-06-26 | 6.792 | 164,248 | -306,728 | 0.01% | 1,115,522 |
| 2018-06-27 | 2018-06-25 | 7.085 | 470,976 | +229,552 | 0.02% | 3,336,763 |
| 2018-06-26 | 2018-06-22 | 7.812 | 241,424 | -9,895 | 0.01% | 1,886,117 |
| 2018-06-21 | 2018-06-19 | 8.665 | 251,319 | -3,958 | 0.01% | 2,177,743 |
| 2018-06-20 | 2018-06-15 | 8.993 | 255,277 | +97,301 | 0.01% | 2,295,810 |
| 2018-06-15 | 2018-06-13 | 9.199 | 157,976 | +1,951 | 0.01% | 1,453,142 |
| 2018-06-14 | 2018-06-12 | 9.116 | 156,025 | +13,652 | 0.01% | 1,422,396 |
| 2018-06-12 | 2018-06-08 | 8.778 | 142,373 | -48,758 | 0.00% | 1,249,758 |
| 2018-06-11 | 2018-06-07 | 8.788 | 191,131 | +48,758 | 0.01% | 1,679,719 |
| 2018-06-08 | 2018-06-06 | 8.891 | 142,373 | -247,691 | 0.00% | 1,265,818 |
| 2018-06-07 | 2018-06-05 | 8.450 | 390,064 | -87,764 | 0.01% | 3,296,003 |
| 2018-06-06 | 2018-06-04 | 8.286 | 477,828 | +195,032 | 0.02% | 3,959,201 |
| 2018-06-05 | 2018-06-01 | 8.173 | 282,796 | -15,603 | 0.01% | 2,311,299 |
| 2018-06-01 | 2018-05-30 | 7.794 | 298,399 | +5,851 | 0.01% | 2,325,603 |
| 2018-05-31 | 2018-05-29 | 8.009 | 292,548 | +11,702 | 0.01% | 2,343,002 |
| 2018-05-30 | 2018-05-28 | 8.194 | 280,846 | -13,652 | 0.01% | 2,301,122 |
| 2018-05-29 | 2018-05-25 | 8.070 | 294,498 | -5,851 | 0.01% | 2,376,740 |
| 2018-05-28 | 2018-05-24 | 8.050 | 300,349 | -48,758 | 0.01% | 2,417,800 |
| 2018-05-25 | 2018-05-23 | 8.009 | 349,107 | +156,026 | 0.01% | 2,795,981 |
| 2018-05-24 | 2018-05-21 | 8.235 | 193,081 | +23,403 | 0.01% | 1,589,936 |
| 2018-05-23 | 2018-05-18 | 8.368 | 169,678 | +29,255 | 0.01% | 1,419,843 |
| 2018-05-18 | 2018-05-16 | 9.014 | 140,423 | -44,857 | 0.00% | 1,265,761 |
| 2018-05-16 | 2018-05-14 | 8.768 | 185,280 | -11,702 | 0.01% | 1,624,498 |
| 2018-05-15 | 2018-05-11 | 8.378 | 196,982 | -5,851 | 0.01% | 1,650,339 |
| 2018-05-14 | 2018-05-10 | 8.296 | 202,833 | +11,702 | 0.01% | 1,682,719 |
| 2018-05-09 | 2018-05-07 | 8.696 | 191,131 | -1,950 | 0.01% | 1,662,079 |
| 2018-05-07 | 2018-05-03 | 9.065 | 193,081 | +5,850 | 0.01% | 1,750,316 |
| 2018-05-04 | 2018-05-02 | 8.706 | 187,231 | -3,900 | 0.01% | 1,630,084 |
| 2018-04-27 | 2018-04-25 | 8.224 | 191,131 | -7,801 | 0.01% | 1,571,919 |
| 2018-04-26 | 2018-04-24 | 7.947 | 198,932 | -31,206 | 0.01% | 1,580,997 |
| 2018-04-25 | 2018-04-23 | 7.506 | 230,138 | -11,701 | 0.01% | 1,727,524 |
| 2018-04-24 | 2018-04-20 | 7.271 | 241,839 | +31,205 | 0.01% | 1,758,317 |
| 2018-04-23 | 2018-04-19 | 7.722 | 210,634 | -142,374 | 0.01% | 1,626,477 |
| 2018-04-20 | 2018-04-18 | 7.794 | 353,008 | +5,851 | 0.01% | 2,751,204 |
| 2018-04-19 | 2018-04-17 | 7.876 | 347,157 | -58,509 | 0.01% | 2,734,083 |
| 2018-04-18 | 2018-04-16 | 7.999 | 405,666 | +74,112 | 0.01% | 3,244,799 |
| 2018-04-17 | 2018-04-13 | 8.183 | 331,554 | +48,758 | 0.01% | 2,713,200 |
| 2018-04-16 | 2018-04-12 | 8.276 | 282,796 | +19,503 | 0.01% | 2,340,299 |
| 2018-04-12 | 2018-04-10 | 8.788 | 263,293 | -122,870 | 0.01% | 2,313,901 |
| 2018-04-11 | 2018-04-09 | 8.091 | 386,163 | +122,870 | 0.01% | 3,124,440 |
| 2018-04-10 | 2018-04-06 | 8.204 | 263,293 | -68,261 | 0.01% | 2,160,001 |
| 2018-04-09 | 2018-04-04 | 7.947 | 331,554 | +68,261 | 0.01% | 2,635,000 |
| 2018-04-06 | 2018-04-03 | 8.409 | 263,293 | -9,752 | 0.01% | 2,214,001 |
| 2018-04-04 | 2018-03-29 | 8.306 | 273,045 | -11,701 | 0.01% | 2,268,004 |
| 2018-04-03 | 2018-03-28 | 8.060 | 284,746 | +25,354 | 0.01% | 2,295,117 |
| 2018-03-29 | 2018-03-27 | 8.788 | 259,392 | -40,957 | 0.01% | 2,279,617 |
| 2018-03-28 | 2018-03-26 | 8.952 | 300,349 | +134,572 | 0.01% | 2,688,840 |
| 2018-03-27 | 2018-03-23 | 9.096 | 165,777 | -134,572 | 0.01% | 1,507,900 |
| 2018-03-26 | 2018-03-22 | 9.527 | 300,349 | -105,317 | 0.01% | 2,861,320 |
| 2018-03-23 | 2018-03-21 | 9.783 | 405,666 | +31,205 | 0.01% | 3,968,639 |
| 2018-03-22 | 2018-03-20 | 10.039 | 374,461 | +29,255 | 0.01% | 3,759,360 |
| 2018-03-21 | 2018-03-19 | 10.152 | 345,206 | +29,254 | 0.01% | 3,504,597 |
| 2018-03-19 | 2018-03-15 | 10.378 | 315,952 | +19,504 | 0.01% | 3,278,885 |
| 2018-03-16 | 2018-03-14 | 10.460 | 296,448 | +11,702 | 0.01% | 3,100,797 |
| 2018-03-15 | 2018-03-13 | 10.685 | 284,746 | -39,007 | 0.01% | 3,042,636 |
| 2018-03-14 | 2018-03-12 | 10.521 | 323,753 | -23,404 | 0.01% | 3,406,322 |
| 2018-03-13 | 2018-03-09 | 10.029 | 347,157 | +42,907 | 0.01% | 3,481,684 |
| 2018-03-12 | 2018-03-08 | 9.906 | 304,250 | -21,453 | 0.01% | 3,013,924 |
| 2018-03-09 | 2018-03-07 | 9.793 | 325,703 | -5,851 | 0.01% | 3,189,699 |
| 2018-03-08 | 2018-03-06 | 10.193 | 331,554 | +17,553 | 0.01% | 3,379,599 |
| 2018-03-07 | 2018-03-05 | 10.121 | 314,001 | +9,751 | 0.01% | 3,178,138 |
| 2018-03-05 | 2018-03-01 | 10.562 | 304,250 | -9,751 | 0.01% | 3,213,604 |
| 2018-03-02 | 2018-02-28 | 10.767 | 314,001 | +9,751 | 0.01% | 3,380,998 |
| 2018-03-01 | 2018-02-27 | 10.644 | 304,250 | -35,105 | 0.01% | 3,238,564 |
| 2018-02-28 | 2018-02-26 | 11.157 | 339,355 | -3,901 | 0.01% | 3,786,236 |
| 2018-02-27 | 2018-02-23 | 10.542 | 343,256 | +4,722 | 0.01% | 3,618,560 |
| 2018-02-26 | 2018-02-22 | 10.439 | 338,534 | +5,030 | 0.01% | 3,534,066 |
| 2018-02-21 | 2018-02-15 | 9.732 | 333,504 | -15,603 | 0.01% | 3,245,576 |
| 2018-02-20 | 2018-02-13 | 9.363 | 349,107 | +15,603 | 0.01% | 3,268,541 |
| 2018-02-14 | 2018-02-12 | 9.301 | 333,504 | -3,901 | 0.01% | 3,101,937 |
| 2018-02-13 | 2018-02-09 | 8.840 | 337,405 | +62,410 | 0.01% | 2,982,520 |
| 2018-02-12 | 2018-02-08 | 9.322 | 274,995 | -79,963 | 0.01% | 2,563,382 |
| 2018-02-09 | 2018-02-07 | 9.598 | 354,958 | -7,801 | 0.01% | 3,407,041 |
| 2018-02-08 | 2018-02-06 | 10.039 | 362,759 | +78,013 | 0.01% | 3,641,879 |
| 2018-02-07 | 2018-02-05 | 10.973 | 284,746 | -33,156 | 0.01% | 3,124,395 |
| 2018-02-06 | 2018-02-02 | 10.460 | 317,902 | +58,510 | 0.01% | 3,325,202 |
| 2018-02-05 | 2018-02-01 | 10.132 | 259,392 | +40,956 | 0.01% | 2,628,077 |
| 2018-02-01 | 2018-01-30 | 10.173 | 218,436 | -39,006 | 0.01% | 2,222,084 |
| 2018-01-26 | 2018-01-24 | 8.870 | 257,442 | -56,559 | 0.01% | 2,283,600 |
| 2018-01-25 | 2018-01-23 | 9.045 | 314,001 | -29,255 | 0.01% | 2,840,038 |
| 2018-01-23 | 2018-01-19 | 9.014 | 343,256 | -3,901 | 0.01% | 3,094,080 |
| 2018-01-22 | 2018-01-18 | 8.758 | 347,157 | -1,950 | 0.01% | 3,040,244 |
| 2018-01-19 | 2018-01-17 | 8.778 | 349,107 | -3,901 | 0.01% | 3,064,481 |
| 2018-01-17 | 2018-01-15 | 8.922 | 353,008 | -29,254 | 0.01% | 3,149,404 |
| 2018-01-16 | 2018-01-12 | 9.260 | 382,262 | +9,751 | 0.01% | 3,539,757 |
| 2018-01-15 | 2018-01-11 | 8.881 | 372,511 | +13,652 | 0.01% | 3,308,122 |
| 2018-01-11 | 2018-01-09 | 9.004 | 358,859 | +3,901 | 0.01% | 3,231,044 |
| 2018-01-10 | 2018-01-08 | 9.024 | 354,958 | -19,503 | 0.01% | 3,203,201 |
| 2018-01-08 | 2018-01-04 | 8.614 | 374,461 | -39,006 | 0.01% | 3,225,600 |
| 2018-01-05 | 2018-01-03 | 8.614 | 413,467 | +76,062 | 0.01% | 3,561,597 |
| 2018-01-02 | 2017-12-28 | 8.060 | 337,405 | +9,752 | 0.01% | 2,719,560 |
| 2017-12-29 | 2017-12-27 | 8.153 | 327,653 | +15,602 | 0.01% | 2,671,197 |
| 2017-12-28 | 2017-12-22 | 8.388 | 312,051 | +15,603 | 0.01% | 2,617,601 |
| 2017-12-27 | 2017-12-21 | 8.286 | 296,448 | -29,255 | 0.01% | 2,456,317 |
| 2017-12-22 | 2017-12-20 | 8.378 | 325,703 | +19,503 | 0.01% | 2,728,779 |
| 2017-12-21 | 2017-12-19 | 7.937 | 306,200 | +120,920 | 0.01% | 2,430,361 |
| 2017-12-20 | 2017-12-18 | 7.568 | 185,280 | -42,907 | 0.01% | 1,402,198 |
| 2017-12-18 | 2017-12-14 | 7.794 | 228,187 | -78,013 | 0.01% | 1,778,398 |
| 2017-12-15 | 2017-12-13 | 7.558 | 306,200 | -165,777 | 0.01% | 2,314,181 |
| 2017-12-14 | 2017-12-12 | 7.353 | 471,977 | -78,013 | 0.02% | 3,470,280 |
| 2017-12-13 | 2017-12-11 | 7.937 | 549,990 | +97,516 | 0.02% | 4,365,363 |
| 2017-12-11 | 2017-12-07 | 7.117 | 452,474 | -7,801 | 0.02% | 3,220,162 |
| 2017-12-08 | 2017-12-06 | 7.024 | 460,275 | -9,752 | 0.02% | 3,233,200 |
| 2017-12-07 | 2017-12-05 | 7.250 | 470,027 | +58,510 | 0.02% | 3,407,743 |
| 2017-12-06 | 2017-12-04 | 7.332 | 411,517 | +130,671 | 0.01% | 3,017,299 |
| 2017-12-04 | 2017-11-30 | 7.158 | 280,846 | -302,299 | 0.01% | 2,010,242 |
| 2017-12-01 | 2017-11-29 | 7.250 | 583,145 | +165,777 | 0.02% | 4,227,860 |
| 2017-11-30 | 2017-11-28 | 7.281 | 417,368 | +93,615 | 0.01% | 3,038,800 |
| 2017-11-29 | 2017-11-27 | 7.178 | 323,753 | -95,565 | 0.01% | 2,324,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 419,318 | +165,777 | 0.01% | 3,190,597 |
| 2017-11-27 | 2017-11-23 | 7.404 | 253,541 | -58,510 | 0.01% | 1,877,198 |
| 2017-11-24 | 2017-11-22 | 7.445 | 312,051 | +66,311 | 0.01% | 2,323,201 |
| 2017-11-23 | 2017-11-21 | 6.860 | 245,740 | +105,317 | 0.01% | 1,685,880 |
| 2017-11-22 | 2017-11-20 | 6.830 | 140,423 | -126,771 | 0.00% | 959,041 |
| 2017-11-21 | 2017-11-17 | 6.809 | 267,194 | +44,858 | 0.01% | 1,819,363 |
| 2017-11-20 | 2017-11-16 | 6.655 | 222,336 | -1,951 | 0.01% | 1,479,718 |
| 2017-11-17 | 2017-11-15 | 6.317 | 224,287 | -103,366 | 0.01% | 1,416,803 |
| 2017-11-16 | 2017-11-14 | 6.307 | 327,653 | -31,206 | 0.01% | 2,066,397 |
| 2017-11-13 | 2017-11-09 | 6.040 | 358,859 | +29,255 | 0.01% | 2,167,523 |
| 2017-11-10 | 2017-11-08 | 5.937 | 329,604 | +1,951 | 0.01% | 1,957,022 |
| 2017-11-08 | 2017-11-06 | 6.153 | 327,653 | +72,161 | 0.01% | 2,015,997 |
| 2017-11-07 | 2017-11-03 | 6.204 | 255,492 | -105,317 | 0.01% | 1,585,102 |
| 2017-11-06 | 2017-11-02 | 6.317 | 360,809 | -136,522 | 0.01% | 2,279,201 |
| 2017-11-03 | 2017-11-01 | 6.153 | 497,331 | +29,255 | 0.02% | 3,060,000 |
| 2017-11-01 | 2017-10-30 | 6.009 | 468,076 | -19,503 | 0.02% | 2,812,798 |
| 2017-10-31 | 2017-10-27 | 5.937 | 487,579 | -85,814 | 0.02% | 2,894,997 |
| 2017-10-30 | 2017-10-26 | 5.702 | 573,393 | +173,578 | 0.02% | 3,269,277 |
| 2017-10-26 | 2017-10-24 | 5.558 | 399,815 | -9,752 | 0.01% | 2,222,199 |
| 2017-10-20 | 2017-10-18 | 5.579 | 409,567 | +9,752 | 0.01% | 2,284,801 |
| 2017-10-17 | 2017-10-13 | 5.702 | 399,815 | -7,801 | 0.01% | 2,279,599 |
| 2017-10-11 | 2017-10-09 | 5.640 | 407,616 | +195,031 | 0.01% | 2,298,997 |
| 2017-10-06 | 2017-10-03 | 5.599 | 212,585 | +5,851 | 0.01% | 1,190,282 |
| 2017-09-28 | 2017-09-26 | 5.702 | 206,734 | +19,503 | 0.01% | 1,178,722 |
| 2017-09-27 | 2017-09-25 | 5.784 | 187,231 | -7,801 | 0.01% | 1,082,883 |
| 2017-09-26 | 2017-09-22 | 5.886 | 195,032 | -9,751 | 0.01% | 1,148,001 |
| 2017-09-25 | 2017-09-21 | 6.030 | 204,783 | +17,552 | 0.01% | 1,234,798 |
| 2017-09-22 | 2017-09-20 | 6.112 | 187,231 | +9,752 | 0.01% | 1,144,323 |
| 2017-09-21 | 2017-09-19 | 6.327 | 177,479 | -590,946 | 0.01% | 1,122,940 |
| 2017-09-20 | 2017-09-18 | 6.296 | 768,425 | +577,294 | 0.03% | 4,838,318 |
| 2017-09-19 | 2017-09-15 | 6.245 | 191,131 | -19,503 | 0.01% | 1,193,639 |
| 2017-09-18 | 2017-09-14 | 6.245 | 210,634 | -374,461 | 0.01% | 1,315,438 |
| 2017-09-15 | 2017-09-13 | 6.317 | 585,095 | +76,062 | 0.02% | 3,695,998 |
| 2017-09-14 | 2017-09-12 | 6.460 | 509,033 | +15,603 | 0.02% | 3,288,600 |
| 2017-09-13 | 2017-09-11 | 6.532 | 493,430 | +120,919 | 0.02% | 3,223,217 |
| 2017-09-12 | 2017-09-08 | 6.286 | 372,511 | +117,019 | 0.01% | 2,341,662 |
| 2017-09-11 | 2017-09-07 | 6.091 | 255,492 | -33,155 | 0.01% | 1,556,282 |
| 2017-09-08 | 2017-09-06 | 6.163 | 288,647 | -33,155 | 0.01% | 1,778,960 |
| 2017-09-05 | 2017-09-01 | 6.214 | 321,802 | -44,858 | 0.01% | 1,999,797 |
| 2017-09-04 | 2017-08-31 | 6.266 | 366,660 | -54,609 | 0.01% | 2,297,361 |
| 2017-09-01 | 2017-08-30 | 6.327 | 421,269 | +282,796 | 0.01% | 2,665,442 |
| 2017-08-31 | 2017-08-29 | 6.061 | 138,473 | -9,751 | 0.00% | 839,223 |
| 2017-08-30 | 2017-08-28 | 6.009 | 148,224 | -15,603 | 0.00% | 890,719 |
| 2017-08-21 | 2017-08-17 | 6.081 | 163,827 | +9,752 | 0.01% | 996,242 |
| 2017-08-15 | 2017-08-11 | 5.948 | 154,075 | -48,758 | 0.01% | 916,399 |
| 2017-08-14 | 2017-08-10 | 6.102 | 202,833 | +5,851 | 0.01% | 1,237,600 |
| 2017-08-10 | 2017-08-08 | 6.204 | 196,982 | +39,006 | 0.01% | 1,222,099 |
| 2017-07-28 | 2017-07-26 | 6.173 | 157,976 | -5,851 | 0.01% | 975,242 |
| 2017-07-26 | 2017-07-24 | 6.358 | 163,827 | -15,602 | 0.01% | 1,041,602 |
| 2017-07-25 | 2017-07-21 | 6.399 | 179,429 | +9,751 | 0.01% | 1,148,158 |
| 2017-07-24 | 2017-07-20 | 6.543 | 169,678 | +9,752 | 0.01% | 1,110,122 |
| 2017-07-21 | 2017-07-19 | 6.676 | 159,926 | -9,752 | 0.01% | 1,067,640 |
| 2017-07-20 | 2017-07-18 | 6.512 | 169,678 | -29,254 | 0.01% | 1,104,902 |
| 2017-07-19 | 2017-07-17 | 6.399 | 198,932 | -42,907 | 0.01% | 1,272,957 |
| 2017-07-18 | 2017-07-14 | 6.327 | 241,839 | +35,105 | 0.01% | 1,530,157 |
| 2017-07-17 | 2017-07-13 | 6.337 | 206,734 | +48,758 | 0.01% | 1,310,162 |
| 2017-07-12 | 2017-07-10 | 6.409 | 157,976 | +7,802 | 0.01% | 1,012,502 |
| 2017-07-06 | 2017-07-04 | 6.430 | 150,174 | -66,311 | 0.01% | 965,577 |
| 2017-07-05 | 2017-07-03 | 6.805 | 216,485 | +62,410 | 0.01% | 1,473,288 |
| 2017-07-04 | 2017-06-30 | 6.889 | 154,075 | -64,360 | 0.01% | 1,061,423 |
| 2017-07-03 | 2017-06-29 | 6.805 | 218,435 | +67,063 | 0.01% | 1,486,559 |
| 2017-06-29 | 2017-06-27 | 6.847 | 151,372 | +5,749 | 0.01% | 1,036,482 |
| 2017-06-28 | 2017-06-26 | 7.077 | 145,623 | -9,581 | 0.01% | 1,030,557 |
| 2017-06-15 | 2017-06-13 | 6.565 | 155,204 | -1,916 | 0.01% | 1,018,981 |
| 2017-06-13 | 2017-06-09 | 6.670 | 157,120 | +1,916 | 0.01% | 1,047,960 |
| 2017-06-12 | 2017-06-08 | 6.576 | 155,204 | -9,580 | 0.01% | 1,020,601 |
| 2017-06-09 | 2017-06-07 | 6.471 | 164,784 | -9,581 | 0.01% | 1,066,397 |
| 2017-06-08 | 2017-06-06 | 6.576 | 174,365 | +7,665 | 0.01% | 1,146,601 |
| 2017-06-07 | 2017-06-05 | 6.419 | 166,700 | +9,580 | 0.01% | 1,070,097 |
| 2017-05-31 | 2017-05-26 | 6.033 | 157,120 | -95,805 | 0.01% | 947,920 |
| 2017-05-29 | 2017-05-25 | 5.835 | 252,925 | +95,805 | 0.01% | 1,475,761 |
| 2017-05-26 | 2017-05-24 | 5.730 | 157,120 | -34,490 | 0.01% | 900,360 |
| 2017-05-25 | 2017-05-23 | 5.741 | 191,610 | +5,749 | 0.01% | 1,100,001 |
| 2017-05-24 | 2017-05-22 | 5.793 | 185,861 | +28,741 | 0.01% | 1,076,697 |
| 2017-05-11 | 2017-05-09 | 5.699 | 157,120 | -19,161 | 0.01% | 895,440 |
| 2017-05-08 | 2017-05-04 | 5.511 | 176,281 | -19,161 | 0.01% | 971,520 |
| 2017-04-25 | 2017-04-21 | 5.480 | 195,442 | -95,805 | 0.01% | 1,071,000 |
| 2017-04-24 | 2017-04-20 | 5.543 | 291,247 | +95,805 | 0.01% | 1,614,241 |
| 2017-04-21 | 2017-04-19 | 5.355 | 195,442 | +1,916 | 0.01% | 1,046,520 |
| 2017-04-11 | 2017-04-07 | 5.929 | 193,526 | -13,413 | 0.01% | 1,147,361 |
| 2017-04-10 | 2017-04-06 | 5.793 | 206,939 | +7,665 | 0.01% | 1,198,803 |
| 2017-04-07 | 2017-04-05 | 5.762 | 199,274 | +5,748 | 0.01% | 1,148,159 |
| 2017-04-05 | 2017-03-31 | 5.616 | 193,526 | +9,581 | 0.01% | 1,086,761 |
| 2017-04-03 | 2017-03-30 | 5.480 | 183,945 | +9,580 | 0.01% | 1,007,998 |
| 2017-03-31 | 2017-03-29 | 5.678 | 174,365 | -1,916 | 0.01% | 990,081 |
| 2017-03-30 | 2017-03-28 | 5.574 | 176,281 | +3,832 | 0.01% | 982,560 |
| 2017-03-29 | 2017-03-27 | 5.730 | 172,449 | +19,161 | 0.01% | 988,201 |
| 2017-03-23 | 2017-03-21 | 5.636 | 153,288 | +1,916 | 0.01% | 864,001 |
| 2017-03-15 | 2017-03-13 | 5.219 | 151,372 | -3,832 | 0.01% | 790,001 |
| 2017-03-13 | 2017-03-09 | 4.968 | 155,204 | +1,916 | 0.01% | 771,120 |
| 2017-03-10 | 2017-03-08 | 5.062 | 153,288 | -9,580 | 0.01% | 776,001 |
| 2017-03-09 | 2017-03-07 | 5.104 | 162,868 | +9,580 | 0.01% | 831,298 |
| 2017-03-07 | 2017-03-03 | 5.104 | 153,288 | +9,581 | 0.01% | 782,401 |
| 2017-03-06 | 2017-03-02 | 5.125 | 143,707 | +3,832 | 0.01% | 736,498 |
| 2017-03-01 | 2017-02-27 | 5.261 | 139,875 | -1,916 | 0.01% | 735,839 |
| 2017-02-28 | 2017-02-24 | 5.344 | 141,791 | -9,581 | 0.01% | 757,759 |
| 2017-02-22 | 2017-02-20 | 5.261 | 151,372 | -9,580 | 0.01% | 796,322 |
| 2017-02-20 | 2017-02-16 | 5.156 | 160,952 | -9,581 | 0.01% | 829,919 |
| 2017-02-16 | 2017-02-14 | 5.000 | 170,533 | -19,161 | 0.01% | 852,622 |
| 2017-02-15 | 2017-02-13 | 4.927 | 189,694 | +19,161 | 0.01% | 934,562 |
| 2017-02-13 | 2017-02-09 | 4.749 | 170,533 | -28,741 | 0.01% | 809,901 |
| 2017-02-10 | 2017-02-08 | 4.666 | 199,274 | +19,161 | 0.01% | 929,759 |
| 2017-02-07 | 2017-02-03 | 4.551 | 180,113 | -19,161 | 0.01% | 819,679 |
| 2017-02-03 | 2017-02-01 | 4.655 | 199,274 | +9,580 | 0.01% | 927,679 |
| 2017-02-02 | 2017-01-27 | 4.676 | 189,694 | +9,581 | 0.01% | 887,042 |
| 2017-01-26 | 2017-01-24 | 4.781 | 180,113 | -9,581 | 0.01% | 861,039 |
| 2017-01-12 | 2017-01-10 | 4.645 | 189,694 | -5,748 | 0.01% | 881,102 |
| 2017-01-11 | 2017-01-09 | 4.405 | 195,442 | -19,161 | 0.01% | 860,880 |
| 2017-01-10 | 2017-01-06 | 4.394 | 214,603 | -128,378 | 0.01% | 943,040 |
| 2017-01-09 | 2017-01-05 | 4.447 | 342,981 | +162,868 | 0.01% | 1,525,078 |
| 2017-01-05 | 2017-01-03 | 4.259 | 180,113 | +9,580 | 0.01% | 767,039 |
| 2017-01-04 | 2016-12-30 | 4.206 | 170,533 | -9,580 | 0.01% | 717,341 |
| 2016-12-30 | 2016-12-28 | 4.186 | 180,113 | +9,580 | 0.01% | 753,879 |
| 2016-12-23 | 2016-12-21 | 4.394 | 170,533 | -19,161 | 0.01% | 749,381 |
| 2016-12-21 | 2016-12-19 | 4.238 | 189,694 | +9,581 | 0.01% | 803,881 |
| 2016-12-14 | 2016-12-12 | 4.415 | 180,113 | +9,580 | 0.01% | 795,239 |
| 2016-12-06 | 2016-12-02 | 4.676 | 170,533 | -28,741 | 0.01% | 797,441 |
| 2016-12-02 | 2016-11-30 | 4.645 | 199,274 | +9,580 | 0.01% | 925,599 |
| 2016-12-01 | 2016-11-29 | 4.687 | 189,694 | -19,161 | 0.01% | 889,022 |
| 2016-11-22 | 2016-11-18 | 4.530 | 208,855 | +19,161 | 0.01% | 946,122 |
| 2016-11-18 | 2016-11-16 | 4.530 | 189,694 | +19,161 | 0.01% | 859,322 |
| 2016-11-07 | 2016-11-03 | 4.655 | 170,533 | -9,580 | 0.01% | 793,881 |
| 2016-11-04 | 2016-11-02 | 4.561 | 180,113 | -19,161 | 0.01% | 821,559 |
| 2016-11-01 | 2016-10-28 | 4.426 | 199,274 | +9,580 | 0.01% | 881,919 |
| 2016-10-28 | 2016-10-26 | 4.561 | 189,694 | +9,581 | 0.01% | 865,262 |
| 2016-10-27 | 2016-10-25 | 4.634 | 180,113 | +9,580 | 0.01% | 834,719 |
| 2016-10-26 | 2016-10-24 | 4.697 | 170,533 | +9,581 | 0.01% | 801,001 |
| 2016-10-18 | 2016-10-14 | 4.593 | 160,952 | -19,161 | 0.01% | 739,199 |
| 2016-10-17 | 2016-10-13 | 4.540 | 180,113 | +19,161 | 0.01% | 817,799 |
| 2016-10-12 | 2016-10-07 | 4.687 | 160,952 | -958,049 | 0.01% | 754,319 |
| 2016-10-11 | 2016-10-06 | 4.624 | 1,119,001 | +958,049 | 0.04% | 5,174,240 |
| 2016-09-30 | 2016-09-28 | 4.655 | 160,952 | -9,581 | 0.01% | 749,279 |
| 2016-09-22 | 2016-09-20 | 4.781 | 170,533 | -7,664 | 0.01% | 815,241 |
| 2016-09-15 | 2016-09-13 | 4.843 | 178,197 | +9,580 | 0.01% | 863,040 |
| 2016-09-13 | 2016-09-09 | 5.125 | 168,617 | -1,916 | 0.01% | 864,162 |
| 2016-09-09 | 2016-09-07 | 4.874 | 170,533 | -126,462 | 0.01% | 831,262 |
| 2016-09-07 | 2016-09-05 | 4.906 | 296,995 | +9,580 | 0.01% | 1,456,999 |
| 2016-09-01 | 2016-08-30 | 4.927 | 287,415 | +9,581 | 0.01% | 1,416,002 |
| 2016-08-19 | 2016-08-17 | 5.563 | 277,834 | +63,231 | 0.01% | 1,545,699 |
| 2016-08-18 | 2016-08-16 | 5.741 | 214,603 | +63,231 | 0.01% | 1,232,000 |
| 2016-08-05 | 2016-08-03 | 5.271 | 151,372 | -13,412 | 0.01% | 797,902 |
| 2016-08-04 | 2016-08-01 | 5.365 | 164,784 | +13,412 | 0.01% | 884,078 |
| 2016-08-01 | 2016-07-28 | 5.334 | 151,372 | -19,161 | 0.01% | 807,382 |
| 2016-07-29 | 2016-07-27 | 5.083 | 170,533 | +19,161 | 0.01% | 866,862 |
| 2016-07-28 | 2016-07-26 | 5.156 | 151,372 | -9,580 | 0.01% | 780,521 |
| 2016-07-15 | 2016-07-13 | 4.958 | 160,952 | -9,581 | 0.01% | 797,999 |
| 2016-07-08 | 2016-07-06 | 4.551 | 170,533 | -9,580 | 0.01% | 776,081 |
| 2016-06-29 | 2016-06-27 | 4.447 | 180,113 | +9,580 | 0.01% | 800,879 |
| 2016-06-28 | 2016-06-24 | 4.467 | 170,533 | -5,748 | 0.01% | 761,841 |
| 2016-06-27 | 2016-06-23 | 4.614 | 176,281 | -9,580 | 0.01% | 813,280 |
| 2016-06-21 | 2016-06-17 | 4.457 | 185,861 | -9,581 | 0.01% | 828,378 |
| 2016-06-20 | 2016-06-16 | 4.488 | 195,442 | +9,581 | 0.01% | 877,200 |
| 2016-06-17 | 2016-06-15 | 4.561 | 185,861 | +9,580 | 0.01% | 847,778 |
| 2016-06-13 | 2016-06-08 | 5.007 | 176,281 | +5,748 | 0.01% | 882,602 |
| 2016-06-10 | 2016-06-07 | 5.071 | 170,533 | +3,440 | 0.01% | 864,723 |
| 2016-06-01 | 2016-05-30 | 4.826 | 167,093 | -9,387 | 0.01% | 806,340 |
| 2016-05-31 | 2016-05-27 | 4.826 | 176,480 | +15,019 | 0.01% | 851,639 |
| 2016-05-17 | 2016-05-13 | 5.167 | 161,461 | +9,388 | 0.01% | 834,202 |
| 2016-05-13 | 2016-05-11 | 5.380 | 152,073 | -9,388 | 0.01% | 818,098 |
| 2016-05-12 | 2016-05-10 | 5.316 | 161,461 | +9,388 | 0.01% | 858,282 |
| 2016-05-10 | 2016-05-06 | 5.433 | 152,073 | -18,775 | 0.01% | 826,198 |
| 2016-04-26 | 2016-04-22 | 5.294 | 170,848 | +9,387 | 0.01% | 904,540 |
| 2016-04-21 | 2016-04-19 | 5.486 | 161,461 | +3,755 | 0.01% | 885,802 |
| 2016-04-12 | 2016-04-08 | 5.582 | 157,706 | -18,774 | 0.01% | 880,321 |
| 2016-04-11 | 2016-04-07 | 5.582 | 176,480 | -9,388 | 0.01% | 985,119 |
| 2016-04-08 | 2016-04-06 | 5.603 | 185,868 | +9,388 | 0.01% | 1,041,483 |
| 2016-04-06 | 2016-04-01 | 5.220 | 176,480 | -28,162 | 0.01% | 921,199 |
| 2016-04-05 | 2016-03-31 | 5.209 | 204,642 | +28,162 | 0.01% | 1,066,020 |
| 2016-03-24 | 2016-03-22 | 5.113 | 176,480 | +9,387 | 0.01% | 902,399 |
| 2016-03-22 | 2016-03-18 | 5.177 | 167,093 | -39,426 | 0.01% | 865,080 |
| 2016-03-21 | 2016-03-17 | 5.081 | 206,519 | +48,813 | 0.01% | 1,049,398 |
| 2016-03-17 | 2016-03-15 | 5.071 | 157,706 | +9,387 | 0.01% | 799,681 |
| 2016-03-16 | 2016-03-14 | 5.273 | 148,319 | -9,387 | 0.01% | 782,103 |
| 2016-03-04 | 2016-03-02 | 4.943 | 157,706 | -3,755 | 0.01% | 779,521 |
| 2016-02-17 | 2016-02-15 | 4.900 | 161,461 | -9,387 | 0.01% | 791,202 |
| 2016-02-05 | 2016-02-03 | 4.783 | 170,848 | +9,387 | 0.01% | 817,180 |
| 2016-01-29 | 2016-01-27 | 4.900 | 161,461 | +3,755 | 0.01% | 791,202 |
| 2016-01-27 | 2016-01-25 | 5.039 | 157,706 | -1,877 | 0.01% | 794,641 |
| 2015-12-29 | 2015-12-24 | 6.296 | 159,583 | +1,877 | 0.01% | 1,004,699 |
| 2015-12-28 | 2015-12-22 | 6.498 | 157,706 | +9,387 | 0.01% | 1,024,802 |
| 2015-12-23 | 2015-12-21 | 6.615 | 148,319 | -18,774 | 0.01% | 981,183 |
| 2015-12-22 | 2015-12-18 | 6.008 | 167,093 | -5,632 | 0.01% | 1,003,920 |
| 2015-12-14 | 2015-12-10 | 5.561 | 172,725 | +5,632 | 0.01% | 960,478 |
| 2015-12-11 | 2015-12-09 | 5.816 | 167,093 | +1,877 | 0.01% | 971,880 |
| 2015-12-10 | 2015-12-08 | 6.072 | 165,216 | +9,388 | 0.01% | 1,003,203 |
| 2015-12-02 | 2015-11-30 | 6.040 | 155,828 | -9,388 | 0.01% | 941,218 |
| 2015-12-01 | 2015-11-27 | 6.008 | 165,216 | +9,388 | 0.01% | 992,643 |
| 2015-11-23 | 2015-11-19 | 6.658 | 155,828 | +9,387 | 0.01% | 1,037,498 |
| 2015-11-20 | 2015-11-18 | 6.775 | 146,441 | -9,387 | 0.01% | 992,160 |
| 2015-11-19 | 2015-11-17 | 6.541 | 155,828 | -9,388 | 0.01% | 1,019,238 |
| 2015-11-16 | 2015-11-12 | 6.509 | 165,216 | +9,388 | 0.01% | 1,075,363 |
| 2015-11-13 | 2015-11-11 | 6.530 | 155,828 | -60,079 | 0.01% | 1,017,578 |
| 2015-11-09 | 2015-11-05 | 6.626 | 215,907 | -5,632 | 0.01% | 1,430,602 |
| 2015-11-06 | 2015-11-04 | 6.626 | 221,539 | -28,162 | 0.01% | 1,467,920 |
| 2015-11-05 | 2015-11-03 | 6.860 | 249,701 | -5,632 | 0.01% | 1,713,041 |
| 2015-11-04 | 2015-11-02 | 6.690 | 255,333 | +33,794 | 0.01% | 1,708,159 |
| 2015-11-03 | 2015-10-30 | 7.020 | 221,539 | +15,020 | 0.01% | 1,555,240 |
| 2015-11-02 | 2015-10-29 | 6.967 | 206,519 | +9,387 | 0.01% | 1,438,797 |
| 2015-10-30 | 2015-10-28 | 7.063 | 197,132 | -9,387 | 0.01% | 1,392,299 |
| 2015-10-29 | 2015-10-27 | 6.935 | 206,519 | -11,265 | 0.01% | 1,432,197 |
| 2015-10-28 | 2015-10-26 | 6.754 | 217,784 | +20,652 | 0.01% | 1,470,879 |
| 2015-10-26 | 2015-10-22 | 7.169 | 197,132 | -9,387 | 0.01% | 1,413,299 |
| 2015-10-23 | 2015-10-20 | 6.488 | 206,519 | -16,897 | 0.01% | 1,339,797 |
| 2015-10-22 | 2015-10-19 | 6.551 | 223,416 | +7,509 | 0.01% | 1,463,697 |
| 2015-10-20 | 2015-10-16 | 6.498 | 215,907 | +5,633 | 0.01% | 1,403,002 |
| 2015-10-19 | 2015-10-15 | 6.498 | 210,274 | +3,755 | 0.01% | 1,366,398 |
| 2015-10-13 | 2015-10-09 | 6.072 | 206,519 | -9,388 | 0.01% | 1,253,997 |
| 2015-10-08 | 2015-10-06 | 6.093 | 215,907 | +9,388 | 0.01% | 1,315,602 |
| 2015-10-05 | 2015-09-30 | 6.061 | 206,519 | -9,388 | 0.01% | 1,251,797 |
| 2015-10-02 | 2015-09-29 | 5.667 | 215,907 | +9,388 | 0.01% | 1,223,602 |
| 2015-09-24 | 2015-09-22 | 5.997 | 206,519 | -46,937 | 0.01% | 1,238,597 |
| 2015-09-23 | 2015-09-21 | 5.731 | 253,456 | -9,387 | 0.01% | 1,452,602 |
| 2015-09-21 | 2015-09-17 | 5.678 | 262,843 | -65,711 | 0.01% | 1,492,400 |
| 2015-09-18 | 2015-09-16 | 5.646 | 328,554 | +60,079 | 0.01% | 1,855,002 |
| 2015-09-17 | 2015-09-15 | 5.529 | 268,475 | -37,549 | 0.01% | 1,484,338 |
| 2015-09-16 | 2015-09-14 | 5.369 | 306,024 | +9,387 | 0.01% | 1,643,039 |
| 2015-09-15 | 2015-09-11 | 5.476 | 296,637 | +18,774 | 0.01% | 1,624,240 |
| 2015-09-14 | 2015-09-10 | 5.305 | 277,863 | -28,161 | 0.01% | 1,474,082 |
| 2015-09-11 | 2015-09-09 | 5.199 | 306,024 | -20,652 | 0.01% | 1,590,879 |
| 2015-09-10 | 2015-09-08 | 5.039 | 326,676 | -37,549 | 0.01% | 1,646,039 |
| 2015-09-09 | 2015-09-07 | 4.634 | 364,225 | -9,387 | 0.01% | 1,687,799 |
| 2015-09-07 | 2015-09-02 | 4.751 | 373,612 | -18,775 | 0.01% | 1,775,078 |
| 2015-09-04 | 2015-09-01 | 4.698 | 392,387 | +84,485 | 0.01% | 1,843,380 |
| 2015-09-01 | 2015-08-28 | 5.369 | 307,902 | -46,936 | 0.01% | 1,653,121 |
| 2015-08-31 | 2015-08-27 | 5.476 | 354,838 | +61,956 | 0.01% | 1,942,920 |
| 2015-08-28 | 2015-08-26 | 4.975 | 292,882 | -9,387 | 0.01% | 1,457,039 |
| 2015-08-27 | 2015-08-25 | 4.954 | 302,269 | -9,388 | 0.01% | 1,497,298 |
| 2015-08-26 | 2015-08-24 | 5.177 | 311,657 | +22,530 | 0.01% | 1,613,522 |
| 2015-08-25 | 2015-08-21 | 5.923 | 289,127 | -41,304 | 0.01% | 1,712,479 |
| 2015-08-24 | 2015-08-20 | 6.125 | 330,431 | -56,324 | 0.01% | 2,023,999 |
| 2015-08-21 | 2015-08-19 | 6.232 | 386,755 | +24,407 | 0.01% | 2,410,202 |
| 2015-08-20 | 2015-08-18 | 6.498 | 362,348 | +41,304 | 0.01% | 2,354,602 |
| 2015-08-19 | 2015-08-17 | 7.084 | 321,044 | -9,387 | 0.01% | 2,274,301 |
| 2015-08-18 | 2015-08-14 | 6.935 | 330,431 | -148,319 | 0.01% | 2,291,519 |
| 2015-08-17 | 2015-08-13 | 6.711 | 478,750 | -61,955 | 0.02% | 3,213,002 |
| 2015-08-14 | 2015-08-12 | 6.701 | 540,705 | +129,544 | 0.02% | 3,623,037 |
| 2015-08-13 | 2015-08-11 | 7.201 | 411,161 | +75,098 | 0.02% | 2,960,877 |
| 2015-08-12 | 2015-08-10 | 8.789 | 336,063 | -11,265 | 0.01% | 2,953,496 |
| 2015-08-10 | 2015-08-06 | 8.671 | 347,328 | +75,098 | 0.01% | 3,011,799 |
| 2015-08-07 | 2015-08-05 | 8.575 | 272,230 | -135,177 | 0.01% | 2,334,498 |
| 2015-08-06 | 2015-08-04 | 8.575 | 407,407 | +122,035 | 0.02% | 3,493,704 |
| 2015-08-05 | 2015-08-03 | 7.926 | 285,372 | -3,755 | 0.01% | 2,261,757 |
| 2015-07-31 | 2015-07-29 | 8.235 | 289,127 | -16,897 | 0.01% | 2,380,838 |
| 2015-07-30 | 2015-07-28 | 8.373 | 306,024 | +26,284 | 0.01% | 2,562,358 |
| 2015-07-29 | 2015-07-27 | 8.490 | 279,740 | +15,020 | 0.01% | 2,375,060 |
| 2015-07-28 | 2015-07-24 | 9.311 | 264,720 | -11,265 | 0.01% | 2,464,676 |
| 2015-07-27 | 2015-07-23 | 9.587 | 275,985 | +67,588 | 0.01% | 2,645,999 |
| 2015-07-24 | 2015-07-22 | 9.183 | 208,397 | +13,142 | 0.01% | 1,913,641 |
| 2015-07-23 | 2015-07-21 | 9.492 | 195,255 | -10,326 | 0.01% | 1,853,282 |
| 2015-07-22 | 2015-07-20 | 9.140 | 205,581 | +1,878 | 0.01% | 1,879,023 |
| 2015-07-21 | 2015-07-17 | 9.012 | 203,703 | +3,755 | 0.01% | 1,835,818 |
| 2015-07-20 | 2015-07-16 | 8.831 | 199,948 | +61,955 | 0.01% | 1,765,767 |
| 2015-07-16 | 2015-07-14 | 8.842 | 137,993 | -5,632 | 0.01% | 1,220,104 |
| 2015-07-14 | 2015-07-10 | 8.862 | 143,625 | +4,574 | 0.01% | 1,272,762 |
| 2015-07-13 | 2015-07-09 | 8.626 | 139,051 | -5,599 | 0.01% | 1,199,449 |
| 2015-07-10 | 2015-07-08 | 7.662 | 144,650 | +11,198 | 0.01% | 1,108,246 |
| 2015-07-08 | 2015-07-06 | 8.208 | 133,452 | -147,450 | 0.01% | 1,095,382 |
| 2015-07-07 | 2015-07-03 | 8.787 | 280,902 | -102,655 | 0.01% | 2,468,201 |
| 2015-07-06 | 2015-07-02 | 9.215 | 383,557 | +111,987 | 0.01% | 3,534,599 |
| 2015-07-02 | 2015-06-29 | 9.076 | 271,570 | -72,792 | 0.01% | 2,464,773 |
| 2015-06-30 | 2015-06-26 | 9.590 | 344,362 | +72,792 | 0.01% | 3,302,555 |
| 2015-06-29 | 2015-06-25 | 10.469 | 271,570 | -18,664 | 0.01% | 2,843,074 |
| 2015-06-26 | 2015-06-24 | 10.544 | 290,234 | -5,600 | 0.01% | 3,060,238 |
| 2015-06-25 | 2015-06-23 | 10.190 | 295,834 | +9,333 | 0.01% | 3,014,674 |
| 2015-06-24 | 2015-06-22 | 9.633 | 286,501 | -9,333 | 0.01% | 2,759,927 |
| 2015-06-23 | 2015-06-19 | 9.301 | 295,834 | -37,329 | 0.01% | 2,751,564 |
| 2015-06-22 | 2015-06-18 | 9.408 | 333,163 | +27,997 | 0.01% | 3,134,462 |
| 2015-06-18 | 2015-06-16 | 9.065 | 305,166 | +1,867 | 0.01% | 2,766,421 |
| 2015-06-16 | 2015-06-12 | 9.076 | 303,299 | -18,665 | 0.01% | 2,752,746 |
| 2015-06-11 | 2015-06-09 | 8.797 | 321,964 | -22,398 | 0.01% | 2,832,450 |
| 2015-06-10 | 2015-06-08 | 9.205 | 344,362 | +153,050 | 0.01% | 3,169,715 |
| 2015-06-04 | 2015-06-02 | 8.208 | 191,312 | +1,867 | 0.01% | 1,570,300 |
| 2015-06-03 | 2015-06-01 | 8.401 | 189,445 | -1,867 | 0.01% | 1,591,516 |
| 2015-06-02 | 2015-05-29 | 8.519 | 191,312 | -7,466 | 0.01% | 1,629,750 |
| 2015-06-01 | 2015-05-28 | 8.058 | 198,778 | +933 | 0.01% | 1,601,762 |
| 2015-05-29 | 2015-05-27 | 8.530 | 197,845 | +1,867 | 0.01% | 1,687,524 |
| 2015-05-28 | 2015-05-26 | 8.519 | 195,978 | -24,264 | 0.01% | 1,669,499 |
| 2015-05-26 | 2015-05-21 | 8.176 | 220,242 | +933 | 0.01% | 1,800,680 |
| 2015-05-22 | 2015-05-20 | 8.262 | 219,309 | -249,172 | 0.01% | 1,811,852 |
| 2015-05-21 | 2015-05-19 | 8.004 | 468,481 | +154,916 | 0.02% | 3,749,940 |
| 2015-05-20 | 2015-05-18 | 7.801 | 313,565 | +933 | 0.01% | 2,446,080 |
| 2015-05-18 | 2015-05-14 | 7.554 | 312,632 | +93,323 | 0.01% | 2,361,752 |
| 2015-05-14 | 2015-05-12 | 7.865 | 219,309 | +11,199 | 0.01% | 1,724,901 |
| 2015-05-13 | 2015-05-11 | 7.694 | 208,110 | -1,867 | 0.01% | 1,601,139 |
| 2015-05-12 | 2015-05-08 | 7.683 | 209,977 | +537 | 0.01% | 1,613,254 |
| 2015-05-07 | 2015-05-05 | 7.629 | 209,440 | -10,265 | 0.01% | 1,597,907 |
| 2015-05-05 | 2015-04-30 | 8.133 | 219,705 | +11,198 | 0.01% | 1,786,872 |
| 2015-04-30 | 2015-04-28 | 8.347 | 208,507 | -74,658 | 0.01% | 1,740,483 |
| 2015-04-29 | 2015-04-27 | 8.594 | 283,165 | +74,658 | 0.01% | 2,433,468 |
| 2015-04-28 | 2015-04-24 | 8.315 | 208,507 | +1,867 | 0.01% | 1,733,781 |
| 2015-04-27 | 2015-04-23 | 8.240 | 206,640 | -104,522 | 0.01% | 1,702,756 |
| 2015-04-24 | 2015-04-22 | 8.583 | 311,162 | +91,457 | 0.01% | 2,670,735 |
| 2015-04-23 | 2015-04-21 | 8.251 | 219,705 | -74,659 | 0.01% | 1,812,769 |
| 2015-04-22 | 2015-04-20 | 8.037 | 294,364 | -28,930 | 0.01% | 2,365,689 |
| 2015-04-21 | 2015-04-17 | 7.919 | 323,294 | -513,276 | 0.01% | 2,560,082 |
| 2015-04-20 | 2015-04-16 | 7.522 | 836,570 | +628,063 | 0.03% | 6,292,905 |
| 2015-04-16 | 2015-04-14 | 7.801 | 208,507 | -536 | 0.01% | 1,626,536 |
| 2015-04-15 | 2015-04-13 | 8.229 | 209,043 | +933 | 0.01% | 1,720,318 |
| 2015-04-14 | 2015-04-10 | 8.412 | 208,110 | -15,865 | 0.01% | 1,750,549 |
| 2015-04-13 | 2015-04-09 | 8.144 | 223,975 | -19,598 | 0.01% | 1,824,000 |
| 2015-04-10 | 2015-04-08 | 7.812 | 243,573 | +42,929 | 0.01% | 1,902,692 |
| 2015-04-01 | 2015-03-30 | 5.776 | 200,644 | -130,839 | 0.01% | 1,158,849 |
| 2015-03-31 | 2015-03-27 | 5.026 | 331,483 | -188,512 | 0.01% | 1,665,888 |
| 2015-03-30 | 2015-03-26 | 5.068 | 519,995 | -8,213 | 0.02% | 2,635,555 |
| 2015-03-25 | 2015-03-23 | 4.865 | 528,208 | +934 | 0.02% | 2,569,642 |
| 2015-03-20 | 2015-03-18 | 4.951 | 527,274 | -934 | 0.02% | 2,610,298 |
| 2015-03-19 | 2015-03-17 | 5.026 | 528,208 | -143,717 | 0.02% | 2,654,542 |
| 2015-03-18 | 2015-03-16 | 4.565 | 671,925 | +70,926 | 0.03% | 3,067,201 |
| 2015-03-17 | 2015-03-13 | 4.447 | 600,999 | -44,795 | 0.02% | 2,672,598 |
| 2015-03-02 | 2015-02-26 | 4.190 | 645,794 | -9,333 | 0.02% | 2,705,718 |
| 2015-02-26 | 2015-02-24 | 4.083 | 655,127 | -9,332 | 0.03% | 2,674,621 |
| 2015-02-25 | 2015-02-23 | 4.029 | 664,459 | +9,332 | 0.03% | 2,677,120 |
| 2015-02-16 | 2015-02-12 | 3.997 | 655,127 | +9,333 | 0.03% | 2,618,461 |
| 2015-02-13 | 2015-02-11 | 3.965 | 645,794 | -37,330 | 0.02% | 2,560,398 |
| 2015-02-12 | 2015-02-10 | 3.890 | 683,124 | +37,330 | 0.03% | 2,657,161 |
| 2015-02-09 | 2015-02-05 | 4.200 | 645,794 | -36,396 | 0.02% | 2,712,638 |
| 2015-02-05 | 2015-02-03 | 4.072 | 682,190 | +37,329 | 0.03% | 2,777,798 |
| 2015-02-02 | 2015-01-29 | 4.350 | 644,861 | -18,665 | 0.02% | 2,805,459 |
| 2015-01-30 | 2015-01-28 | 4.308 | 663,526 | +18,665 | 0.03% | 2,858,221 |
| 2015-01-26 | 2015-01-22 | 4.415 | 644,861 | -933 | 0.02% | 2,846,919 |
| 2015-01-21 | 2015-01-19 | 4.061 | 645,794 | -46,662 | 0.02% | 2,622,678 |
| 2015-01-19 | 2015-01-15 | 4.286 | 692,456 | -46,661 | 0.03% | 2,968,000 |
| 2015-01-15 | 2015-01-13 | 4.308 | 739,117 | +186,645 | 0.03% | 3,183,838 |
| 2015-01-12 | 2015-01-08 | 4.458 | 552,472 | -933 | 0.02% | 2,462,722 |
| 2015-01-09 | 2015-01-07 | 4.490 | 553,405 | -44,795 | 0.02% | 2,484,671 |
| 2015-01-08 | 2015-01-06 | 4.340 | 598,200 | +46,662 | 0.02% | 2,596,051 |
| 2015-01-07 | 2015-01-05 | 4.168 | 551,538 | -934 | 0.02% | 2,298,989 |
| 2014-12-22 | 2014-12-18 | 4.040 | 552,472 | +934 | 0.02% | 2,231,842 |
| 2014-12-18 | 2014-12-16 | 4.168 | 551,538 | +46,661 | 0.02% | 2,298,989 |
| 2014-12-15 | 2014-12-11 | 4.136 | 504,877 | +128,786 | 0.02% | 2,088,260 |
| 2014-12-12 | 2014-12-10 | 3.965 | 376,091 | -13,999 | 0.01% | 1,491,099 |
| 2014-12-11 | 2014-12-09 | 3.900 | 390,090 | -93,323 | 0.01% | 1,521,521 |
| 2014-12-10 | 2014-12-08 | 3.858 | 483,413 | +93,323 | 0.02% | 1,864,801 |
| 2014-12-09 | 2014-12-05 | 3.718 | 390,090 | -59,726 | 0.01% | 1,450,461 |
| 2014-12-08 | 2014-12-04 | 3.911 | 449,816 | +22,397 | 0.02% | 1,759,299 |
| 2014-12-05 | 2014-12-03 | 3.868 | 427,419 | -3,733 | 0.02% | 1,653,380 |
| 2014-12-04 | 2014-12-02 | 3.900 | 431,152 | -8,399 | 0.02% | 1,681,681 |
| 2014-12-03 | 2014-12-01 | 3.858 | 439,551 | -61,593 | 0.02% | 1,695,601 |
| 2014-12-02 | 2014-11-28 | 3.783 | 501,144 | -64,393 | 0.02% | 1,895,610 |
| 2014-11-28 | 2014-11-26 | 3.547 | 565,537 | +93,323 | 0.02% | 2,005,861 |
| 2014-11-26 | 2014-11-24 | 3.483 | 472,214 | -27,997 | 0.02% | 1,644,500 |
| 2014-11-25 | 2014-11-21 | 3.290 | 500,211 | +27,997 | 0.02% | 1,645,521 |
| 2014-11-21 | 2014-11-19 | 3.279 | 472,214 | -27,997 | 0.02% | 1,548,360 |
| 2014-11-20 | 2014-11-18 | 3.236 | 500,211 | +27,997 | 0.02% | 1,618,721 |
| 2014-11-19 | 2014-11-17 | 3.268 | 472,214 | -9,332 | 0.02% | 1,543,300 |
| 2014-11-13 | 2014-11-11 | 3.450 | 481,546 | -13,065 | 0.02% | 1,661,519 |
| 2014-11-12 | 2014-11-10 | 3.504 | 494,611 | -93,323 | 0.02% | 1,733,099 |
| 2014-11-11 | 2014-11-07 | 3.247 | 587,934 | +10,265 | 0.02% | 1,908,899 |
| 2014-11-10 | 2014-11-06 | 3.161 | 577,669 | -186,646 | 0.02% | 1,826,051 |
| 2014-11-07 | 2014-11-05 | 3.140 | 764,315 | -933 | 0.03% | 2,399,671 |
| 2014-11-06 | 2014-11-04 | 3.182 | 765,248 | +41,062 | 0.03% | 2,435,401 |
| 2014-11-05 | 2014-11-03 | 3.065 | 724,186 | +124,120 | 0.03% | 2,219,361 |
| 2014-10-29 | 2014-10-27 | 2.690 | 600,066 | +93,323 | 0.02% | 1,613,929 |
| 2014-10-21 | 2014-10-17 | 2.754 | 506,743 | -934 | 0.02% | 1,395,509 |
| 2014-10-17 | 2014-10-15 | 2.882 | 507,677 | -24,264 | 0.02% | 1,463,361 |
| 2014-10-06 | 2014-09-30 | 2.722 | 531,941 | -93,322 | 0.02% | 1,447,801 |
| 2014-09-26 | 2014-09-24 | 2.818 | 625,263 | +933 | 0.02% | 1,762,099 |
| 2014-09-23 | 2014-09-19 | 2.915 | 624,330 | +16,798 | 0.02% | 1,819,679 |
| 2014-09-19 | 2014-09-17 | 3.075 | 607,532 | +933 | 0.02% | 1,868,370 |
| 2014-09-17 | 2014-09-15 | 2.957 | 606,599 | -14,932 | 0.02% | 1,794,000 |
| 2014-09-05 | 2014-09-03 | 2.893 | 621,531 | +93,323 | 0.02% | 1,798,201 |
| 2014-09-02 | 2014-08-29 | 2.797 | 528,208 | -27,996 | 0.02% | 1,477,261 |
| 2014-09-01 | 2014-08-28 | 2.743 | 556,204 | +27,996 | 0.02% | 1,525,759 |
| 2014-08-14 | 2014-08-12 | 2.861 | 528,208 | +9,333 | 0.02% | 1,511,221 |
| 2014-08-08 | 2014-08-06 | 2.979 | 518,875 | -17,732 | 0.02% | 1,545,679 |
| 2014-08-07 | 2014-08-05 | 2.925 | 536,607 | +18,665 | 0.02% | 1,569,751 |
| 2014-07-29 | 2014-07-25 | 2.700 | 517,942 | +65,326 | 0.02% | 1,398,600 |
| 2014-07-02 | 2014-06-27 | 2.605 | 452,616 | -453 | 0.02% | 1,179,262 |
| 2014-06-30 | 2014-06-26 | 2.616 | 453,069 | +9,591 | 0.02% | 1,185,402 |
| 2014-06-12 | 2014-06-10 | 2.638 | 443,478 | -18,270 | 0.02% | 1,170,018 |
| 2014-06-05 | 2014-06-03 | 2.496 | 461,748 | -913 | 0.02% | 1,152,506 |
| 2014-06-04 | 2014-05-30 | 2.441 | 462,661 | +913 | 0.02% | 1,129,461 |
| 2014-05-29 | 2014-05-27 | 2.463 | 461,748 | -913 | 0.02% | 1,137,342 |
| 2014-05-16 | 2014-05-14 | 2.551 | 462,661 | +9,134 | 0.02% | 1,180,109 |
| 2014-05-15 | 2014-05-13 | 2.485 | 453,527 | +10,049 | 0.02% | 1,127,022 |
| 2014-05-05 | 2014-04-30 | 2.529 | 443,478 | -914 | 0.02% | 1,121,470 |
| 2014-04-23 | 2014-04-17 | 2.660 | 444,392 | +914 | 0.02% | 1,182,159 |
| 2014-04-15 | 2014-04-11 | 2.813 | 443,478 | +443 | 0.02% | 1,247,696 |
| 2014-04-14 | 2014-04-10 | 2.824 | 443,035 | +45,673 | 0.02% | 1,251,299 |
| 2014-04-07 | 2014-04-03 | 2.748 | 397,362 | -1,826 | 0.02% | 1,091,851 |
| 2014-04-03 | 2014-04-01 | 2.726 | 399,188 | -9,135 | 0.02% | 1,088,129 |
| 2014-03-12 | 2014-03-10 | 2.737 | 408,323 | +42,020 | 0.02% | 1,117,499 |
| 2014-03-10 | 2014-03-06 | 2.824 | 366,303 | +3,654 | 0.01% | 1,034,579 |
| 2014-03-07 | 2014-03-05 | 2.868 | 362,649 | +47,500 | 0.01% | 1,040,139 |
| 2014-03-06 | 2014-03-04 | 2.923 | 315,149 | +9,135 | 0.01% | 921,151 |
| 2014-03-03 | 2014-02-27 | 2.978 | 306,014 | -18,270 | 0.01% | 911,200 |
| 2014-02-28 | 2014-02-26 | 2.912 | 324,284 | +18,270 | 0.01% | 944,301 |
| 2014-02-26 | 2014-02-24 | 2.923 | 306,014 | +25,577 | 0.01% | 894,450 |
| 2014-02-14 | 2014-02-12 | 3.043 | 280,437 | -16,442 | 0.01% | 853,461 |
| 2014-02-12 | 2014-02-10 | 2.813 | 296,879 | -45,674 | 0.01% | 835,249 |
| 2014-02-05 | 2014-01-30 | 2.934 | 342,553 | -85,867 | 0.01% | 1,005,000 |
| 2014-02-04 | 2014-01-28 | 2.945 | 428,420 | -219,234 | 0.02% | 1,261,611 |
| 2014-01-29 | 2014-01-27 | 2.989 | 647,654 | +182,695 | 0.03% | 1,935,571 |
| 2014-01-28 | 2014-01-24 | 3.054 | 464,959 | -107,790 | 0.02% | 1,420,111 |
| 2014-01-24 | 2014-01-22 | 3.098 | 572,749 | +301,447 | 0.02% | 1,774,411 |
| 2014-01-23 | 2014-01-21 | 3.120 | 271,302 | +22,837 | 0.01% | 846,450 |
| 2014-01-21 | 2014-01-17 | 3.153 | 248,465 | +12,789 | 0.01% | 783,360 |
| 2014-01-15 | 2014-01-13 | 3.218 | 235,676 | +18,269 | 0.01% | 758,518 |
| 2014-01-09 | 2014-01-07 | 3.208 | 217,407 | -18,269 | 0.01% | 697,340 |
| 2014-01-02 | 2013-12-27 | 3.317 | 235,676 | +18,269 | 0.01% | 781,738 |
| 2013-12-30 | 2013-12-24 | 3.262 | 217,407 | +36,539 | 0.01% | 709,240 |
| 2013-12-23 | 2013-12-19 | 3.317 | 180,868 | -115,098 | 0.01% | 599,940 |
| 2013-12-19 | 2013-12-17 | 3.328 | 295,966 | -18,269 | 0.01% | 984,961 |
| 2013-12-18 | 2013-12-16 | 3.426 | 314,235 | -9,135 | 0.01% | 1,076,719 |
| 2013-12-17 | 2013-12-13 | 3.448 | 323,370 | +9,135 | 0.01% | 1,115,100 |
| 2013-12-16 | 2013-12-12 | 3.361 | 314,235 | +91,347 | 0.01% | 1,056,079 |
| 2013-12-12 | 2013-12-10 | 3.514 | 222,888 | +45,674 | 0.01% | 783,241 |
| 2013-12-11 | 2013-12-09 | 3.645 | 177,214 | -1,827 | 0.01% | 646,020 |
| 2013-12-10 | 2013-12-06 | 3.624 | 179,041 | -1,827 | 0.01% | 648,760 |
| 2013-12-06 | 2013-12-04 | 3.766 | 180,868 | +3,654 | 0.01% | 681,120 |
| 2013-11-28 | 2013-11-26 | 3.766 | 177,214 | -45,674 | 0.01% | 667,360 |
| 2013-11-27 | 2013-11-25 | 3.536 | 222,888 | +20,097 | 0.01% | 788,121 |
| 2013-11-26 | 2013-11-22 | 3.711 | 202,791 | -38,366 | 0.01% | 752,579 |
| 2013-11-25 | 2013-11-21 | 3.624 | 241,157 | -102,310 | 0.01% | 873,839 |
| 2013-11-22 | 2013-11-20 | 3.306 | 343,467 | -74,904 | 0.01% | 1,135,522 |
| 2013-11-18 | 2013-11-14 | 3.065 | 418,371 | +10,961 | 0.02% | 1,282,399 |
| 2013-11-14 | 2013-11-12 | 3.054 | 407,410 | -3,654 | 0.02% | 1,244,341 |
| 2013-11-13 | 2013-11-11 | 3.054 | 411,064 | +27,405 | 0.02% | 1,255,501 |
| 2013-11-11 | 2013-11-07 | 3.120 | 383,659 | +82,212 | 0.02% | 1,196,999 |
| 2013-11-08 | 2013-11-06 | 3.142 | 301,447 | -5,481 | 0.01% | 947,101 |
| 2013-11-06 | 2013-11-04 | 3.164 | 306,928 | +18,270 | 0.01% | 971,042 |
| 2013-11-01 | 2013-10-30 | 3.262 | 288,658 | +73,078 | 0.01% | 941,680 |
| 2013-10-28 | 2013-10-24 | 3.251 | 215,580 | -9,135 | 0.01% | 700,920 |
| 2013-10-25 | 2013-10-23 | 3.229 | 224,715 | -27,404 | 0.01% | 725,701 |
| 2013-10-23 | 2013-10-21 | 3.372 | 252,119 | -3,654 | 0.01% | 850,080 |
| 2013-10-18 | 2013-10-16 | 3.284 | 255,773 | -10,962 | 0.01% | 840,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 266,735 | +18,270 | 0.01% | 881,841 |
| 2013-10-16 | 2013-10-11 | 3.262 | 248,465 | -144,329 | 0.01% | 810,560 |
| 2013-10-15 | 2013-10-10 | 3.186 | 392,794 | -137,021 | 0.02% | 1,251,300 |
| 2013-10-11 | 2013-10-09 | 3.208 | 529,815 | +274,042 | 0.02% | 1,699,399 |
| 2013-10-10 | 2013-10-08 | 3.120 | 255,773 | +10,962 | 0.01% | 798,000 |
| 2013-10-08 | 2013-10-04 | 3.076 | 244,811 | +7,308 | 0.01% | 753,079 |
| 2013-10-07 | 2013-10-03 | 3.109 | 237,503 | -132,454 | 0.01% | 738,399 |
| 2013-09-30 | 2013-09-26 | 3.164 | 369,957 | +91,347 | 0.01% | 1,170,449 |
| 2013-09-24 | 2013-09-19 | 3.328 | 278,610 | +18,270 | 0.01% | 927,201 |
| 2013-09-19 | 2013-09-17 | 3.405 | 260,340 | -45,674 | 0.01% | 886,349 |
| 2013-09-18 | 2013-09-16 | 3.350 | 306,014 | +27,404 | 0.01% | 1,025,100 |
| 2013-09-17 | 2013-09-13 | 3.328 | 278,610 | +36,539 | 0.01% | 927,201 |
| 2013-09-13 | 2013-09-11 | 3.361 | 242,071 | +9,135 | 0.01% | 813,551 |
| 2013-09-12 | 2013-09-10 | 3.394 | 232,936 | -146,156 | 0.01% | 790,500 |
| 2013-09-11 | 2013-09-09 | 3.197 | 379,092 | +25,577 | 0.01% | 1,211,800 |
| 2013-09-04 | 2013-09-02 | 2.956 | 353,515 | -9,134 | 0.01% | 1,044,901 |
| 2013-09-03 | 2013-08-30 | 2.890 | 362,649 | -16,443 | 0.01% | 1,048,079 |
| 2013-09-02 | 2013-08-29 | 2.934 | 379,092 | +18,269 | 0.01% | 1,112,200 |
| 2013-08-30 | 2013-08-28 | 2.967 | 360,823 | -18,269 | 0.01% | 1,070,451 |
| 2013-08-29 | 2013-08-27 | 3.076 | 379,092 | +54,808 | 0.01% | 1,166,150 |
| 2013-08-22 | 2013-08-20 | 3.197 | 324,284 | +91,348 | 0.01% | 1,036,601 |
| 2013-08-16 | 2013-08-13 | 3.328 | 232,936 | +9,135 | 0.01% | 775,200 |
| 2013-08-13 | 2013-08-09 | 3.131 | 223,801 | -7,308 | 0.01% | 700,699 |
| 2013-08-12 | 2013-08-08 | 3.087 | 231,109 | +7,308 | 0.01% | 713,460 |
| 2013-07-25 | 2013-07-23 | 3.295 | 223,801 | -5,481 | 0.01% | 737,449 |
| 2013-07-22 | 2013-07-18 | 3.197 | 229,282 | +5,481 | 0.01% | 732,919 |
| 2013-06-20 | 2013-06-18 | 3.662 | 223,801 | +4,338 | 0.01% | 819,484 |
| 2013-05-20 | 2013-05-15 | 4.432 | 219,463 | +17,915 | 0.01% | 972,650 |
| 2013-04-22 | 2013-04-18 | 4.477 | 201,548 | -14,332 | 0.01% | 902,252 |
| 2013-04-19 | 2013-04-17 | 4.465 | 215,880 | +14,332 | 0.01% | 964,000 |
| 2013-04-17 | 2013-04-15 | 4.320 | 201,548 | -17,915 | 0.01% | 870,751 |
| 2013-04-15 | 2013-04-11 | 4.465 | 219,463 | +17,915 | 0.01% | 980,000 |
| 2013-03-25 | 2013-03-21 | 4.878 | 201,548 | -17,915 | 0.01% | 983,252 |
| 2013-01-29 | 2013-01-25 | 5.124 | 219,463 | -8,958 | 0.01% | 1,124,550 |
| 2013-01-17 | 2013-01-15 | 4.945 | 228,421 | -3,583 | 0.01% | 1,129,652 |
| 2013-01-14 | 2013-01-10 | 4.912 | 232,004 | -232,899 | 0.01% | 1,139,601 |
| 2013-01-11 | 2013-01-09 | 4.555 | 464,903 | +8,957 | 0.02% | 2,117,519 |
| 2013-01-10 | 2013-01-08 | 4.499 | 455,946 | +214,985 | 0.02% | 2,051,272 |
| 2013-01-04 | 2013-01-02 | 4.387 | 240,961 | +8,957 | 0.01% | 1,057,168 |
| 2012-12-28 | 2012-12-24 | 4.354 | 232,004 | -57,329 | 0.01% | 1,010,101 |
| 2012-12-27 | 2012-12-20 | 4.465 | 289,333 | +66,287 | 0.01% | 1,292,001 |
| 2012-12-19 | 2012-12-17 | 4.376 | 223,046 | -35,831 | 0.01% | 976,080 |
| 2012-12-17 | 2012-12-13 | 4.198 | 258,877 | +17,916 | 0.01% | 1,086,641 |
| 2012-12-12 | 2012-12-10 | 4.164 | 240,961 | -141,532 | 0.01% | 1,003,368 |
| 2012-12-11 | 2012-12-07 | 4.019 | 382,493 | +93,160 | 0.02% | 1,537,201 |
| 2012-12-10 | 2012-12-06 | 3.974 | 289,333 | +14,332 | 0.01% | 1,149,881 |
| 2012-12-07 | 2012-12-05 | 3.930 | 275,001 | -10,749 | 0.01% | 1,080,642 |
| 2012-12-03 | 2012-11-29 | 3.840 | 285,750 | -7,166 | 0.01% | 1,097,361 |
| 2012-11-29 | 2012-11-27 | 3.874 | 292,916 | +8,958 | 0.01% | 1,134,690 |
| 2012-11-28 | 2012-11-26 | 3.918 | 283,958 | +17,915 | 0.01% | 1,112,669 |
| 2012-11-27 | 2012-11-23 | 3.874 | 266,043 | -17,915 | 0.01% | 1,030,590 |
| 2012-11-26 | 2012-11-22 | 3.807 | 283,958 | -8,958 | 0.01% | 1,080,969 |
| 2012-11-23 | 2012-11-21 | 3.796 | 292,916 | +8,958 | 0.01% | 1,111,800 |
| 2012-11-20 | 2012-11-16 | 3.818 | 283,958 | +17,915 | 0.01% | 1,084,139 |
| 2012-11-16 | 2012-11-14 | 3.851 | 266,043 | +5,375 | 0.01% | 1,024,650 |
| 2012-11-15 | 2012-11-13 | 3.840 | 260,668 | -8,958 | 0.01% | 1,001,039 |
| 2012-11-14 | 2012-11-12 | 3.918 | 269,626 | -8,958 | 0.01% | 1,056,510 |
| 2012-11-08 | 2012-11-06 | 4.119 | 278,584 | +8,958 | 0.01% | 1,147,591 |
| 2012-11-07 | 2012-11-05 | 4.209 | 269,626 | +25,082 | 0.01% | 1,134,770 |
| 2012-11-06 | 2012-11-02 | 4.220 | 244,544 | +8,957 | 0.01% | 1,031,938 |
| 2012-11-05 | 2012-11-01 | 4.175 | 235,587 | -12,541 | 0.01% | 983,621 |
| 2012-11-02 | 2012-10-31 | 4.097 | 248,128 | +12,541 | 0.01% | 1,016,592 |
| 2012-10-30 | 2012-10-26 | 4.097 | 235,587 | -8,957 | 0.01% | 965,211 |
| 2012-10-29 | 2012-10-25 | 4.220 | 244,544 | +3,583 | 0.01% | 1,031,938 |
| 2012-10-26 | 2012-10-24 | 4.186 | 240,961 | +8,957 | 0.01% | 1,008,748 |
| 2012-10-25 | 2012-10-22 | 4.164 | 232,004 | -14,332 | 0.01% | 966,071 |
| 2012-10-24 | 2012-10-19 | 4.175 | 246,336 | +14,332 | 0.01% | 1,028,500 |
| 2012-10-22 | 2012-10-18 | 4.131 | 232,004 | +8,958 | 0.01% | 958,301 |
| 2012-10-10 | 2012-10-08 | 4.119 | 223,046 | -3,583 | 0.01% | 918,810 |
| 2012-10-04 | 2012-09-28 | 3.807 | 226,629 | -44,789 | 0.01% | 862,729 |
| 2012-09-25 | 2012-09-21 | 3.740 | 271,418 | -26,873 | 0.01% | 1,015,052 |
| 2012-09-24 | 2012-09-20 | 3.740 | 298,291 | -3,583 | 0.01% | 1,115,552 |
| 2012-09-21 | 2012-09-19 | 3.717 | 301,874 | +12,541 | 0.01% | 1,122,211 |
| 2012-09-20 | 2012-09-18 | 3.673 | 289,333 | +8,958 | 0.01% | 1,062,670 |
| 2012-09-18 | 2012-09-14 | 3.673 | 280,375 | +8,957 | 0.01% | 1,029,769 |
| 2012-09-11 | 2012-09-07 | 3.796 | 271,418 | -41,205 | 0.01% | 1,030,202 |
| 2012-09-10 | 2012-09-06 | 3.628 | 312,623 | +62,704 | 0.01% | 1,134,251 |
| 2012-09-06 | 2012-09-04 | 3.662 | 249,919 | -8,958 | 0.01% | 915,120 |
| 2012-09-05 | 2012-09-03 | 3.628 | 258,877 | +17,916 | 0.01% | 939,251 |
| 2012-09-03 | 2012-08-30 | 3.717 | 240,961 | +8,957 | 0.01% | 895,768 |
| 2012-08-29 | 2012-08-27 | 4.019 | 232,004 | -12,540 | 0.01% | 932,401 |
| 2012-08-28 | 2012-08-24 | 3.985 | 244,544 | +12,540 | 0.01% | 974,608 |
| 2012-08-21 | 2012-08-17 | 4.164 | 232,004 | -8,957 | 0.01% | 966,071 |
| 2012-08-20 | 2012-08-16 | 4.276 | 240,961 | -8,958 | 0.01% | 1,030,268 |
| 2012-08-16 | 2012-08-14 | 4.331 | 249,919 | +8,958 | 0.01% | 1,082,520 |
| 2012-08-09 | 2012-08-07 | 4.209 | 240,961 | +8,957 | 0.01% | 1,014,128 |
| 2012-08-02 | 2012-07-31 | 4.298 | 232,004 | -21,498 | 0.01% | 997,151 |
| 2012-07-31 | 2012-07-27 | 4.320 | 253,502 | +17,915 | 0.01% | 1,095,209 |
| 2012-07-30 | 2012-07-26 | 4.220 | 235,587 | -179,153 | 0.01% | 994,141 |
| 2012-07-24 | 2012-07-20 | 4.331 | 414,740 | -17,916 | 0.02% | 1,796,439 |
| 2012-07-23 | 2012-07-19 | 4.354 | 432,656 | +26,873 | 0.02% | 1,883,702 |
| 2012-06-27 | 2012-06-25 | 3.829 | 405,783 | -16,123 | 0.02% | 1,553,791 |
| 2012-06-26 | 2012-06-22 | 3.751 | 421,906 | +16,123 | 0.02% | 1,582,558 |
| 2012-06-22 | 2012-06-20 | 3.807 | 405,783 | -62,703 | 0.02% | 1,544,731 |
| 2012-06-21 | 2012-06-19 | 3.762 | 468,486 | -71,662 | 0.02% | 1,762,509 |
| 2012-06-20 | 2012-06-18 | 3.762 | 540,148 | +89,577 | 0.02% | 2,032,111 |
| 2012-06-18 | 2012-06-14 | 3.796 | 450,571 | +23,290 | 0.02% | 1,710,200 |
| 2012-06-15 | 2012-06-13 | 3.851 | 427,281 | +21,498 | 0.02% | 1,645,650 |
| 2012-06-14 | 2012-06-12 | 3.851 | 405,783 | -116,449 | 0.02% | 1,562,851 |
| 2012-06-12 | 2012-06-08 | 4.180 | 522,232 | +78,827 | 0.02% | 2,182,795 |
| 2012-06-08 | 2012-06-06 | 4.180 | 443,405 | +31,274 | 0.02% | 1,853,318 |
| 2012-06-06 | 2012-06-04 | 4.180 | 412,131 | -16,652 | 0.02% | 1,722,601 |
| 2012-06-05 | 2012-06-01 | 4.168 | 428,783 | +66,607 | 0.02% | 1,787,052 |
| 2012-05-31 | 2012-05-29 | 4.180 | 362,176 | +8,326 | 0.02% | 1,513,802 |
| 2012-05-25 | 2012-05-23 | 3.903 | 353,850 | +24,978 | 0.02% | 1,381,251 |
| 2012-05-24 | 2012-05-22 | 3.976 | 328,872 | -19,982 | 0.01% | 1,307,450 |
| 2012-05-23 | 2012-05-21 | 3.964 | 348,854 | +19,982 | 0.01% | 1,382,699 |
| 2012-05-14 | 2012-05-10 | 4.276 | 328,872 | -8,326 | 0.01% | 1,406,200 |
| 2012-05-11 | 2012-05-09 | 4.396 | 337,198 | -482,901 | 0.01% | 1,482,300 |
| 2012-05-10 | 2012-05-08 | 4.324 | 820,099 | -96,580 | 0.04% | 3,546,001 |
| 2012-05-07 | 2012-05-03 | 4.312 | 916,679 | +9,991 | 0.04% | 3,952,591 |
| 2012-05-03 | 2012-04-30 | 4.192 | 906,688 | -4,995 | 0.04% | 3,800,611 |
| 2012-05-02 | 2012-04-27 | 4.084 | 911,683 | +1,665 | 0.04% | 3,722,999 |
| 2012-04-30 | 2012-04-26 | 4.144 | 910,018 | +36,634 | 0.04% | 3,770,850 |
| 2012-04-27 | 2012-04-25 | 3.940 | 873,384 | -6,661 | 0.04% | 3,440,719 |
| 2012-04-20 | 2012-04-18 | 4.036 | 880,045 | +174,843 | 0.04% | 3,551,520 |
| 2012-04-18 | 2012-04-16 | 4.180 | 705,202 | -33,303 | 0.03% | 2,947,562 |
| 2012-04-16 | 2012-04-12 | 4.300 | 738,505 | +33,303 | 0.03% | 3,175,460 |
| 2012-04-11 | 2012-04-05 | 4.324 | 705,202 | -4,995 | 0.03% | 3,049,202 |
| 2012-04-10 | 2012-04-03 | 4.324 | 710,197 | +18,317 | 0.03% | 3,070,800 |
| 2012-04-03 | 2012-03-30 | 4.456 | 691,880 | -16,652 | 0.03% | 3,083,009 |
| 2012-04-02 | 2012-03-29 | 4.312 | 708,532 | -8,326 | 0.03% | 3,055,090 |
| 2012-03-30 | 2012-03-28 | 4.240 | 716,858 | -16,652 | 0.03% | 3,039,331 |
| 2012-03-29 | 2012-03-27 | 4.216 | 733,510 | +149,866 | 0.03% | 3,092,312 |
| 2012-03-28 | 2012-03-26 | 4.084 | 583,644 | +99,911 | 0.03% | 2,383,401 |
| 2012-03-26 | 2012-03-22 | 4.240 | 483,733 | +166,517 | 0.02% | 2,050,929 |
| 2012-03-16 | 2012-03-14 | 4.636 | 317,216 | +16,652 | 0.01% | 1,470,661 |
| 2012-03-13 | 2012-03-09 | 4.756 | 300,564 | -2,498 | 0.01% | 1,429,560 |
| 2012-03-12 | 2012-03-08 | 4.672 | 303,062 | -164,020 | 0.01% | 1,415,961 |
| 2012-03-06 | 2012-03-02 | 4.744 | 467,082 | -8,325 | 0.02% | 2,215,952 |
| 2012-03-02 | 2012-02-29 | 4.684 | 475,407 | -41,630 | 0.02% | 2,226,898 |
| 2012-03-01 | 2012-02-28 | 4.684 | 517,037 | +14,987 | 0.02% | 2,421,901 |
| 2012-02-29 | 2012-02-27 | 4.456 | 502,050 | +201,486 | 0.02% | 2,237,129 |
| 2012-02-24 | 2012-02-22 | 4.828 | 300,564 | -8,326 | 0.01% | 1,451,220 |
| 2012-02-23 | 2012-02-21 | 4.816 | 308,890 | +8,326 | 0.01% | 1,487,710 |
| 2012-02-22 | 2012-02-20 | 4.840 | 300,564 | +8,326 | 0.01% | 1,454,830 |
| 2012-02-21 | 2012-02-17 | 4.852 | 292,238 | -194,826 | 0.01% | 1,418,039 |
| 2012-02-20 | 2012-02-16 | 4.912 | 487,064 | +199,821 | 0.02% | 2,392,652 |
| 2012-02-17 | 2012-02-15 | 4.972 | 287,243 | -83,258 | 0.01% | 1,428,302 |
| 2012-02-13 | 2012-02-09 | 5.153 | 370,501 | -8,326 | 0.02% | 1,909,048 |
| 2012-02-10 | 2012-02-08 | 5.129 | 378,827 | +44,959 | 0.02% | 1,942,848 |
| 2012-02-09 | 2012-02-07 | 4.936 | 333,868 | -101,575 | 0.01% | 1,648,112 |
| 2012-02-08 | 2012-02-06 | 4.864 | 435,443 | +148,200 | 0.02% | 2,118,149 |
| 2012-02-07 | 2012-02-03 | 4.924 | 287,243 | -54,950 | 0.01% | 1,414,502 |
| 2012-02-06 | 2012-02-02 | 4.780 | 342,193 | +41,629 | 0.01% | 1,635,778 |
| 2012-02-03 | 2012-02-01 | 4.636 | 300,564 | +8,326 | 0.01% | 1,393,460 |
| 2012-02-01 | 2012-01-30 | 4.780 | 292,238 | +4,995 | 0.01% | 1,396,979 |
| 2012-01-30 | 2012-01-26 | 5.069 | 287,243 | -8,326 | 0.01% | 1,455,902 |
| 2012-01-27 | 2012-01-20 | 4.804 | 295,569 | -8,325 | 0.01% | 1,420,002 |
| 2012-01-26 | 2012-01-19 | 4.804 | 303,894 | -4,996 | 0.01% | 1,459,998 |
| 2012-01-20 | 2012-01-18 | 4.708 | 308,890 | -36,634 | 0.01% | 1,454,320 |
| 2012-01-19 | 2012-01-17 | 4.876 | 345,524 | +19,982 | 0.01% | 1,684,901 |
| 2012-01-18 | 2012-01-16 | 4.744 | 325,542 | +21,648 | 0.01% | 1,544,451 |
| 2012-01-17 | 2012-01-13 | 5.189 | 303,894 | +16,651 | 0.01% | 1,576,798 |
| 2012-01-06 | 2012-01-04 | 4.792 | 287,243 | -28,308 | 0.01% | 1,376,552 |
| 2011-12-29 | 2011-12-23 | 4.840 | 315,551 | +3,331 | 0.01% | 1,527,372 |
| 2011-12-28 | 2011-12-22 | 4.708 | 312,220 | +8,326 | 0.01% | 1,469,999 |
| 2011-12-23 | 2011-12-21 | 4.840 | 303,894 | -16,652 | 0.01% | 1,470,948 |
| 2011-12-22 | 2011-12-20 | 4.660 | 320,546 | +16,652 | 0.01% | 1,493,799 |
| 2011-12-08 | 2011-12-06 | 4.948 | 303,894 | +16,651 | 0.01% | 1,503,798 |
| 2011-12-05 | 2011-12-01 | 5.033 | 287,243 | -8,326 | 0.01% | 1,445,552 |
| 2011-12-02 | 2011-11-30 | 4.780 | 295,569 | -8,325 | 0.01% | 1,412,902 |
| 2011-12-01 | 2011-11-29 | 4.744 | 303,894 | +8,325 | 0.01% | 1,441,748 |
| 2011-11-25 | 2011-11-23 | 4.564 | 295,569 | -6,660 | 0.01% | 1,349,002 |
| 2011-11-24 | 2011-11-22 | 4.636 | 302,229 | +14,986 | 0.01% | 1,401,179 |
| 2011-11-22 | 2011-11-18 | 4.828 | 287,243 | -6,660 | 0.01% | 1,386,902 |
| 2011-11-21 | 2011-11-17 | 5.008 | 293,903 | +6,660 | 0.01% | 1,472,008 |
| 2011-11-18 | 2011-11-16 | 5.081 | 287,243 | -6,660 | 0.01% | 1,459,352 |
| 2011-11-17 | 2011-11-15 | 5.153 | 293,903 | -16,652 | 0.01% | 1,514,368 |
| 2011-11-16 | 2011-11-14 | 5.020 | 310,555 | +8,326 | 0.01% | 1,559,139 |
| 2011-11-11 | 2011-11-09 | 5.105 | 302,229 | +3,330 | 0.01% | 1,542,749 |
| 2011-11-10 | 2011-11-08 | 5.081 | 298,899 | +11,656 | 0.01% | 1,518,570 |
| 2011-11-09 | 2011-11-07 | 5.117 | 287,243 | -8,326 | 0.01% | 1,469,702 |
| 2011-11-08 | 2011-11-04 | 5.189 | 295,569 | -16,651 | 0.01% | 1,533,602 |
| 2011-11-07 | 2011-11-03 | 4.948 | 312,220 | +24,977 | 0.01% | 1,544,999 |
| 2011-10-31 | 2011-10-27 | 5.801 | 287,243 | -8,326 | 0.01% | 1,666,352 |
| 2011-10-27 | 2011-10-25 | 5.369 | 295,569 | +8,326 | 0.01% | 1,586,852 |
| 2011-10-26 | 2011-10-24 | 5.333 | 287,243 | -8,326 | 0.01% | 1,531,802 |
| 2011-10-24 | 2011-10-20 | 4.936 | 295,569 | +8,326 | 0.01% | 1,459,052 |
| 2011-10-18 | 2011-10-14 | 5.393 | 287,243 | -8,326 | 0.01% | 1,549,052 |
| 2011-10-17 | 2011-10-13 | 5.453 | 295,569 | +8,326 | 0.01% | 1,611,702 |
| 2011-09-28 | 2011-09-26 | 4.300 | 287,243 | -1,665 | 0.01% | 1,235,101 |
| 2011-09-26 | 2011-09-22 | 4.528 | 288,908 | -81,593 | 0.01% | 1,308,191 |
| 2011-09-23 | 2011-09-21 | 5.045 | 370,501 | +81,593 | 0.02% | 1,868,998 |
| 2011-09-15 | 2011-09-12 | 5.801 | 288,908 | +8,326 | 0.01% | 1,676,011 |
| 2011-09-12 | 2011-09-08 | 6.210 | 280,582 | -18,317 | 0.01% | 1,742,290 |
| 2011-09-08 | 2011-09-06 | 6.113 | 298,899 | +8,326 | 0.01% | 1,827,311 |
| 2011-08-30 | 2011-08-26 | 6.354 | 290,573 | -291,406 | 0.01% | 1,846,210 |
| 2011-08-29 | 2011-08-25 | 6.450 | 581,979 | +291,406 | 0.03% | 3,753,632 |
| 2011-08-24 | 2011-08-22 | 6.041 | 290,573 | -124,888 | 0.01% | 1,755,470 |
| 2011-08-23 | 2011-08-19 | 6.234 | 415,461 | +83,259 | 0.02% | 2,589,809 |
| 2011-08-22 | 2011-08-18 | 6.282 | 332,202 | -41,630 | 0.01% | 2,086,767 |
| 2011-08-19 | 2011-08-17 | 6.318 | 373,832 | -36,634 | 0.02% | 2,361,741 |
| 2011-08-18 | 2011-08-16 | 6.306 | 410,466 | -4,995 | 0.02% | 2,588,252 |
| 2011-08-17 | 2011-08-15 | 6.330 | 415,461 | +78,263 | 0.02% | 2,629,729 |
| 2011-08-16 | 2011-08-12 | 6.137 | 337,198 | -16,652 | 0.01% | 2,069,550 |
| 2011-08-15 | 2011-08-11 | 5.945 | 353,850 | -61,611 | 0.02% | 2,103,752 |
| 2011-08-12 | 2011-08-10 | 5.561 | 415,461 | -33,304 | 0.02% | 2,310,369 |
| 2011-08-10 | 2011-08-08 | 5.717 | 448,765 | +36,634 | 0.02% | 2,565,642 |
| 2011-08-09 | 2011-08-05 | 5.741 | 412,131 | +41,630 | 0.02% | 2,366,101 |
| 2011-08-01 | 2011-07-28 | 5.993 | 370,501 | -2,498 | 0.02% | 2,220,547 |
| 2011-07-29 | 2011-07-27 | 6.065 | 372,999 | -7,493 | 0.02% | 2,262,399 |
| 2011-07-28 | 2011-07-26 | 6.210 | 380,492 | +9,991 | 0.02% | 2,362,687 |
| 2011-07-27 | 2011-07-25 | 6.210 | 370,501 | +9,991 | 0.02% | 2,300,647 |
| 2011-07-20 | 2011-07-18 | 5.957 | 360,510 | -41,630 | 0.02% | 2,147,678 |
| 2011-07-19 | 2011-07-15 | 5.921 | 402,140 | -449,597 | 0.02% | 2,381,191 |
| 2011-07-18 | 2011-07-14 | 5.549 | 851,737 | +492,892 | 0.04% | 4,726,260 |
| 2011-07-14 | 2011-07-12 | 5.273 | 358,845 | -707,700 | 0.02% | 1,892,089 |
| 2011-07-13 | 2011-07-11 | 5.393 | 1,066,545 | +632,767 | 0.05% | 5,751,692 |
| 2011-07-12 | 2011-07-08 | 5.261 | 433,778 | -33,304 | 0.02% | 2,281,980 |
| 2011-07-07 | 2011-07-05 | 5.165 | 467,082 | -33,303 | 0.02% | 2,412,302 |
| 2011-07-06 | 2011-07-04 | 5.057 | 500,385 | +83,259 | 0.02% | 2,530,210 |
| 2011-07-04 | 2011-06-29 | 5.105 | 417,126 | +8,326 | 0.02% | 2,129,248 |
| 2011-06-29 | 2011-06-27 | 5.213 | 408,800 | -8,326 | 0.02% | 2,130,938 |
| 2011-06-28 | 2011-06-24 | 4.984 | 417,126 | +8,326 | 0.02% | 2,079,148 |
| 2011-06-23 | 2011-06-21 | 4.672 | 408,800 | -16,652 | 0.02% | 1,909,988 |
| 2011-06-22 | 2011-06-20 | 4.588 | 425,452 | -8,326 | 0.02% | 1,952,019 |
| 2011-06-21 | 2011-06-17 | 4.456 | 433,778 | -8,326 | 0.02% | 1,932,910 |
| 2011-06-20 | 2011-06-16 | 4.360 | 442,104 | -41,629 | 0.02% | 1,927,530 |
| 2011-06-16 | 2011-06-14 | 4.444 | 483,733 | -8,326 | 0.02% | 2,149,699 |
| 2011-06-15 | 2011-06-13 | 4.396 | 492,059 | -221,468 | 0.02% | 2,163,059 |
| 2011-06-14 | 2011-06-10 | 4.372 | 713,527 | -16,652 | 0.03% | 3,119,478 |
| 2011-06-13 | 2011-06-09 | 4.336 | 730,179 | +16,652 | 0.03% | 3,165,969 |
| 2011-06-10 | 2011-06-08 | 4.552 | 713,527 | +8,325 | 0.03% | 3,248,028 |
| 2011-06-08 | 2011-06-03 | 4.720 | 705,202 | -124,888 | 0.03% | 3,328,712 |
| 2011-06-07 | 2011-06-02 | 4.756 | 830,090 | +133,214 | 0.04% | 3,948,121 |
| 2011-06-03 | 2011-06-01 | 4.768 | 696,876 | -288,075 | 0.03% | 3,322,891 |
| 2011-06-02 | 2011-05-31 | 4.840 | 984,951 | +9,991 | 0.04% | 4,767,490 |
| 2011-05-31 | 2011-05-27 | 4.948 | 974,960 | -8,326 | 0.04% | 4,824,520 |
| 2011-05-27 | 2011-05-25 | 4.852 | 983,286 | -233,124 | 0.04% | 4,771,241 |
| 2011-05-26 | 2011-05-24 | 4.996 | 1,216,410 | +8,326 | 0.05% | 6,077,759 |
| 2011-05-25 | 2011-05-23 | 5.008 | 1,208,084 | +8,325 | 0.05% | 6,050,668 |
| 2011-05-23 | 2011-05-19 | 5.165 | 1,199,759 | +13,322 | 0.05% | 6,196,302 |
| 2011-05-20 | 2011-05-18 | 5.417 | 1,186,437 | +41,629 | 0.05% | 6,426,749 |
| 2011-05-19 | 2011-05-17 | 5.357 | 1,144,808 | +223,134 | 0.05% | 6,132,501 |
| 2011-05-18 | 2011-05-16 | 5.309 | 921,674 | -28,308 | 0.04% | 4,892,938 |
| 2011-05-17 | 2011-05-13 | 5.285 | 949,982 | +18,317 | 0.04% | 5,020,398 |
| 2011-05-13 | 2011-05-11 | 4.972 | 931,665 | -33,304 | 0.04% | 4,632,658 |
| 2011-05-11 | 2011-05-06 | 5.093 | 964,969 | +9,991 | 0.04% | 4,914,161 |
| 2011-05-09 | 2011-05-05 | 4.756 | 954,978 | -41,629 | 0.04% | 4,542,121 |
| 2011-05-06 | 2011-05-04 | 4.768 | 996,607 | -49,955 | 0.04% | 4,752,089 |
| 2011-05-05 | 2011-05-03 | 4.912 | 1,046,562 | -66,607 | 0.04% | 5,141,128 |
| 2011-05-04 | 2011-04-29 | 4.876 | 1,113,169 | -48,291 | 0.05% | 5,428,218 |
| 2011-05-03 | 2011-04-28 | 4.828 | 1,161,460 | +26,643 | 0.05% | 5,607,902 |
| 2011-04-29 | 2011-04-27 | 4.984 | 1,134,817 | -33,303 | 0.05% | 5,656,451 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,168,120 | +83,259 | 0.05% | 5,976,779 |
| 2011-04-27 | 2011-04-21 | 4.972 | 1,084,861 | +58,281 | 0.05% | 5,394,418 |
| 2011-04-26 | 2011-04-20 | 5.057 | 1,026,580 | -314,718 | 0.04% | 5,190,928 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,341,298 | +622,775 | 0.06% | 6,750,088 |
| 2011-04-20 | 2011-04-18 | 4.780 | 718,523 | -324,709 | 0.03% | 3,434,740 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,043,232 | -279,749 | 0.04% | 4,999,470 |
| 2011-04-18 | 2011-04-14 | 4.624 | 1,322,981 | +381,325 | 0.06% | 6,117,648 |
| 2011-04-15 | 2011-04-13 | 4.624 | 941,656 | -99,911 | 0.04% | 4,354,348 |
| 2011-04-14 | 2011-04-12 | 4.276 | 1,041,567 | +24,978 | 0.04% | 4,453,560 |
| 2011-04-13 | 2011-04-11 | 3.988 | 1,016,589 | -208,147 | 0.04% | 4,053,719 |
| 2011-04-12 | 2011-04-08 | 4.000 | 1,224,736 | +179,839 | 0.05% | 4,898,429 |
| 2011-04-11 | 2011-04-07 | 3.891 | 1,044,897 | +6,660 | 0.04% | 4,066,199 |
| 2011-04-08 | 2011-04-06 | 3.891 | 1,038,237 | +4,996 | 0.04% | 4,040,282 |
| 2011-04-07 | 2011-04-04 | 4.036 | 1,033,241 | -83,259 | 0.04% | 4,169,760 |
| 2011-04-06 | 2011-04-01 | 4.084 | 1,116,500 | -123,223 | 0.05% | 4,559,401 |
| 2011-04-04 | 2011-03-31 | 4.156 | 1,239,723 | +437,941 | 0.05% | 5,151,941 |
| 2011-04-01 | 2011-03-30 | 4.084 | 801,782 | +223,134 | 0.03% | 3,274,201 |
| 2011-03-31 | 2011-03-29 | 4.060 | 578,648 | +53,285 | 0.02% | 2,349,099 |
| 2011-03-29 | 2011-03-25 | 4.336 | 525,363 | -58,281 | 0.02% | 2,277,911 |
| 2011-03-28 | 2011-03-24 | 4.216 | 583,644 | -16,652 | 0.03% | 2,460,511 |
| 2011-03-25 | 2011-03-23 | 4.252 | 600,296 | -33,303 | 0.03% | 2,552,342 |
| 2011-03-24 | 2011-03-22 | 3.952 | 633,599 | -4,996 | 0.03% | 2,503,690 |
| 2011-03-23 | 2011-03-21 | 3.831 | 638,595 | -11,656 | 0.03% | 2,446,732 |
| 2011-03-22 | 2011-03-18 | 3.699 | 650,251 | +74,933 | 0.03% | 2,405,481 |
| 2011-03-18 | 2011-03-16 | 4.060 | 575,318 | +83,259 | 0.02% | 2,335,580 |
| 2011-03-16 | 2011-03-14 | 4.312 | 492,059 | +16,652 | 0.02% | 2,121,689 |
| 2011-03-15 | 2011-03-11 | 4.324 | 475,407 | +4,995 | 0.02% | 2,055,598 |
| 2011-03-14 | 2011-03-10 | 4.396 | 470,412 | -4,995 | 0.02% | 2,067,900 |
| 2011-03-11 | 2011-03-09 | 4.492 | 475,407 | +21,647 | 0.02% | 2,135,538 |
| 2011-03-10 | 2011-03-08 | 4.552 | 453,760 | -19,982 | 0.02% | 2,065,549 |
| 2011-03-09 | 2011-03-07 | 4.444 | 473,742 | +23,312 | 0.02% | 2,105,299 |
| 2011-03-08 | 2011-03-04 | 4.540 | 450,430 | -14,986 | 0.02% | 2,044,981 |
| 2011-03-07 | 2011-03-03 | 4.468 | 465,416 | -19,982 | 0.02% | 2,079,478 |
| 2011-03-04 | 2011-03-02 | 4.360 | 485,398 | +16,651 | 0.02% | 2,116,288 |
| 2011-03-03 | 2011-03-01 | 4.516 | 468,747 | +1,665 | 0.02% | 2,116,881 |
| 2011-03-02 | 2011-02-28 | 4.420 | 467,082 | -23,312 | 0.02% | 2,064,482 |
| 2011-02-25 | 2011-02-23 | 4.384 | 490,394 | -28,308 | 0.02% | 2,149,850 |
| 2011-02-24 | 2011-02-22 | 4.336 | 518,702 | +58,281 | 0.02% | 2,249,030 |
| 2011-02-23 | 2011-02-21 | 4.636 | 460,421 | +14,987 | 0.02% | 2,134,581 |
| 2011-02-21 | 2011-02-17 | 4.804 | 445,434 | +6,660 | 0.02% | 2,139,999 |
| 2011-02-18 | 2011-02-16 | 4.948 | 438,774 | -44,959 | 0.02% | 2,171,242 |
| 2011-02-17 | 2011-02-15 | 4.768 | 483,733 | +6,660 | 0.02% | 2,306,568 |
| 2011-02-16 | 2011-02-14 | 4.912 | 477,073 | -9,991 | 0.02% | 2,343,572 |
| 2011-02-14 | 2011-02-10 | 4.480 | 487,064 | -8,326 | 0.02% | 2,182,051 |
| 2011-02-11 | 2011-02-09 | 4.564 | 495,390 | -16,651 | 0.02% | 2,261,002 |
| 2011-02-10 | 2011-02-08 | 4.756 | 512,041 | -8,326 | 0.02% | 2,435,399 |
| 2011-02-09 | 2011-02-07 | 4.696 | 520,367 | +11,656 | 0.02% | 2,443,749 |
| 2011-02-08 | 2011-02-02 | 4.828 | 508,711 | +14,987 | 0.02% | 2,456,220 |
| 2011-02-01 | 2011-01-28 | 4.924 | 493,724 | -8,326 | 0.02% | 2,431,298 |
| 2011-01-31 | 2011-01-27 | 4.960 | 502,050 | -8,326 | 0.02% | 2,490,389 |
| 2011-01-28 | 2011-01-26 | 5.105 | 510,376 | -259,767 | 0.02% | 2,605,249 |
| 2011-01-27 | 2011-01-25 | 4.864 | 770,143 | -338,031 | 0.03% | 3,746,248 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,108,174 | +429,615 | 0.05% | 5,363,930 |
| 2011-01-25 | 2011-01-21 | 4.924 | 678,559 | -6,660 | 0.03% | 3,341,501 |
| 2011-01-24 | 2011-01-20 | 5.020 | 685,219 | +166,517 | 0.03% | 3,440,138 |
| 2011-01-21 | 2011-01-19 | 5.345 | 518,702 | +71,603 | 0.02% | 2,772,350 |
| 2011-01-20 | 2011-01-18 | 5.465 | 447,099 | +96,580 | 0.02% | 2,443,347 |
| 2011-01-17 | 2011-01-13 | 5.729 | 350,519 | +1,665 | 0.02% | 2,008,168 |
| 2011-01-14 | 2011-01-12 | 5.705 | 348,854 | -18,317 | 0.01% | 1,990,249 |
| 2011-01-13 | 2011-01-11 | 5.609 | 367,171 | -84,924 | 0.02% | 2,059,470 |
| 2011-01-12 | 2011-01-10 | 5.489 | 452,095 | +94,915 | 0.02% | 2,481,510 |
| 2011-01-11 | 2011-01-07 | 5.825 | 357,180 | -3,330 | 0.02% | 2,080,650 |
| 2011-01-10 | 2011-01-06 | 5.765 | 360,510 | -1,666 | 0.02% | 2,078,398 |
| 2011-01-07 | 2011-01-05 | 5.765 | 362,176 | +36,634 | 0.02% | 2,088,003 |
| 2011-01-06 | 2011-01-04 | 5.873 | 325,542 | -13,321 | 0.01% | 1,911,992 |
| 2011-01-04 | 2010-12-31 | 5.717 | 338,863 | -4,996 | 0.01% | 1,937,319 |
| 2010-12-29 | 2010-12-24 | 5.465 | 343,859 | +38,299 | 0.01% | 1,879,152 |
| 2010-12-28 | 2010-12-22 | 5.693 | 305,560 | +7,494 | 0.01% | 1,739,582 |
| 2010-12-23 | 2010-12-21 | 5.297 | 298,066 | -83,259 | 0.01% | 1,578,778 |
| 2010-12-22 | 2010-12-20 | 5.213 | 381,325 | +83,259 | 0.02% | 1,987,720 |
| 2010-12-17 | 2010-12-15 | 5.429 | 298,066 | +1,665 | 0.01% | 1,618,158 |
| 2010-12-16 | 2010-12-14 | 5.645 | 296,401 | -8,326 | 0.01% | 1,673,199 |
| 2010-12-15 | 2010-12-13 | 5.489 | 304,727 | +16,652 | 0.01% | 1,672,620 |
| 2010-12-14 | 2010-12-10 | 5.597 | 288,075 | +18,317 | 0.01% | 1,612,359 |
| 2010-12-13 | 2010-12-09 | 5.873 | 269,758 | +1,665 | 0.01% | 1,584,358 |
| 2010-12-10 | 2010-12-08 | 6.174 | 268,093 | +8,326 | 0.01% | 1,655,079 |
| 2010-12-09 | 2010-12-07 | 6.390 | 259,767 | -24,978 | 0.01% | 1,659,838 |
| 2010-12-03 | 2010-12-01 | 6.642 | 284,745 | -9,991 | 0.01% | 1,891,261 |
| 2010-12-02 | 2010-11-30 | 6.810 | 294,736 | +1,665 | 0.01% | 2,007,180 |
| 2010-12-01 | 2010-11-29 | 6.678 | 293,071 | +8,326 | 0.01% | 1,957,121 |
| 2010-11-23 | 2010-11-19 | 6.486 | 284,745 | -174,843 | 0.01% | 1,846,801 |
| 2010-11-22 | 2010-11-18 | 6.270 | 459,588 | -44,960 | 0.02% | 2,881,438 |
| 2010-11-19 | 2010-11-17 | 6.125 | 504,548 | +214,808 | 0.02% | 3,090,600 |
| 2010-11-18 | 2010-11-16 | 6.414 | 289,740 | -8,326 | 0.01% | 1,858,317 |
| 2010-11-17 | 2010-11-15 | 6.522 | 298,066 | -11,657 | 0.01% | 1,943,938 |
| 2010-11-16 | 2010-11-12 | 6.498 | 309,723 | +174,844 | 0.01% | 2,012,523 |
| 2010-11-15 | 2010-11-11 | 6.846 | 134,879 | -38,299 | 0.01% | 923,399 |
| 2010-11-12 | 2010-11-10 | 6.834 | 173,178 | +34,968 | 0.01% | 1,183,519 |
| 2010-11-11 | 2010-11-09 | 6.606 | 138,210 | -4,995 | 0.01% | 913,003 |
| 2010-11-10 | 2010-11-08 | 6.618 | 143,205 | +4,995 | 0.01% | 947,720 |
| 2010-11-09 | 2010-11-05 | 6.582 | 138,210 | -99,910 | 0.01% | 909,683 |
| 2010-11-08 | 2010-11-04 | 6.438 | 238,120 | +43,295 | 0.01% | 1,532,960 |
| 2010-11-05 | 2010-11-03 | 6.258 | 194,825 | +18,316 | 0.01% | 1,219,137 |
| 2010-11-04 | 2010-11-02 | 6.258 | 176,509 | +8,326 | 0.01% | 1,104,523 |
| 2010-11-03 | 2010-11-01 | 6.378 | 168,183 | +4,996 | 0.01% | 1,072,622 |
| 2010-11-01 | 2010-10-28 | 6.222 | 163,187 | -146,536 | 0.01% | 1,015,279 |
| 2010-10-29 | 2010-10-27 | 6.630 | 309,723 | -124,888 | 0.01% | 2,053,443 |
| 2010-10-28 | 2010-10-26 | 7.098 | 434,611 | +68,273 | 0.02% | 3,085,022 |
| 2010-10-27 | 2010-10-25 | 7.014 | 366,338 | +81,593 | 0.02% | 2,569,597 |
| 2010-10-26 | 2010-10-22 | 7.062 | 284,745 | -1,665 | 0.01% | 2,010,961 |
| 2010-10-25 | 2010-10-21 | 6.906 | 286,410 | -4,996 | 0.01% | 1,977,999 |
| 2010-10-22 | 2010-10-20 | 6.786 | 291,406 | +24,978 | 0.01% | 1,977,503 |
| 2010-10-20 | 2010-10-18 | 6.654 | 266,428 | +166,518 | 0.01% | 1,772,800 |
| 2010-10-19 | 2010-10-15 | 6.702 | 99,910 | -4,996 | 0.00% | 669,597 |
| 2010-10-18 | 2010-10-14 | 6.306 | 104,906 | -6,661 | 0.01% | 661,500 |
| 2010-10-15 | 2010-10-13 | 6.534 | 111,567 | -27,475 | 0.01% | 728,962 |
| 2010-10-14 | 2010-10-12 | 5.825 | 139,042 | +6,661 | 0.01% | 809,949 |
| 2010-10-13 | 2010-10-11 | 5.801 | 132,381 | -1,666 | 0.01% | 767,968 |
| 2010-10-07 | 2010-10-05 | 5.609 | 134,047 | -3,330 | 0.01% | 751,872 |
| 2010-10-06 | 2010-10-04 | 5.609 | 137,377 | +8,326 | 0.01% | 770,550 |
| 2010-10-05 | 2010-09-30 | 5.405 | 129,051 | -8,326 | 0.01% | 697,500 |
| 2010-09-30 | 2010-09-28 | 5.537 | 137,377 | +24,978 | 0.01% | 760,650 |
| 2010-09-29 | 2010-09-27 | 5.525 | 112,399 | -39,965 | 0.01% | 620,998 |
| 2010-09-24 | 2010-09-21 | 5.189 | 152,364 | +4,996 | 0.01% | 790,563 |
| 2010-09-22 | 2010-09-20 | 4.960 | 147,368 | -274,754 | 0.01% | 731,010 |
| 2010-09-21 | 2010-09-17 | 4.888 | 422,122 | +249,776 | 0.02% | 2,063,491 |
| 2010-09-20 | 2010-09-16 | 4.960 | 172,346 | +24,978 | 0.01% | 854,912 |
| 2010-09-17 | 2010-09-15 | 5.008 | 147,368 | -169,015 | 0.01% | 738,090 |
| 2010-09-14 | 2010-09-10 | 4.648 | 316,383 | -108,237 | 0.02% | 1,470,599 |
| 2010-09-10 | 2010-09-08 | 4.564 | 424,620 | +83,259 | 0.02% | 1,938,002 |
| 2010-09-08 | 2010-09-06 | 4.636 | 341,361 | -249,776 | 0.02% | 1,582,601 |
| 2010-09-07 | 2010-09-03 | 4.624 | 591,137 | -173,178 | 0.03% | 2,733,500 |
| 2010-09-06 | 2010-09-02 | 4.540 | 764,315 | +76,598 | 0.04% | 3,470,039 |
| 2010-09-03 | 2010-09-01 | 4.432 | 687,717 | -397,977 | 0.03% | 3,047,939 |
| 2010-08-31 | 2010-08-27 | 4.324 | 1,085,694 | -4,996 | 0.05% | 4,694,400 |
| 2010-08-27 | 2010-08-25 | 4.384 | 1,090,690 | +46,625 | 0.05% | 4,781,502 |
| 2010-08-26 | 2010-08-24 | 4.432 | 1,044,065 | +36,634 | 0.05% | 4,627,261 |
| 2010-08-23 | 2010-08-19 | 4.516 | 1,007,431 | -126,553 | 0.05% | 4,549,601 |
| 2010-08-20 | 2010-08-18 | 4.552 | 1,133,984 | -118,228 | 0.05% | 5,161,979 |
| 2010-08-19 | 2010-08-17 | 4.540 | 1,252,212 | -61,611 | 0.06% | 5,685,122 |
| 2010-08-18 | 2010-08-16 | 4.624 | 1,313,823 | +73,268 | 0.06% | 6,075,300 |
| 2010-08-17 | 2010-08-13 | 4.588 | 1,240,555 | -592,803 | 0.06% | 5,691,798 |
| 2010-08-16 | 2010-08-12 | 4.324 | 1,833,358 | +206,482 | 0.09% | 7,927,202 |
| 2010-08-13 | 2010-08-11 | 4.444 | 1,626,876 | +591,137 | 0.08% | 7,229,800 |
| 2010-08-12 | 2010-08-10 | 4.636 | 1,035,739 | +49,955 | 0.05% | 4,801,841 |
| 2010-08-11 | 2010-08-09 | 4.756 | 985,784 | -166,517 | 0.05% | 4,688,642 |
| 2010-08-10 | 2010-08-06 | 4.720 | 1,152,301 | +157,359 | 0.06% | 5,439,120 |
| 2010-08-05 | 2010-08-03 | 4.480 | 994,942 | -4,996 | 0.05% | 4,457,350 |
| 2010-08-04 | 2010-08-02 | 4.576 | 999,938 | -8,325 | 0.05% | 4,575,812 |
| 2010-08-03 | 2010-07-30 | 4.504 | 1,008,263 | -8,326 | 0.05% | 4,541,248 |
| 2010-08-02 | 2010-07-29 | 4.528 | 1,016,589 | +16,651 | 0.05% | 4,603,169 |
| 2010-07-23 | 2010-07-21 | 4.312 | 999,938 | -8,325 | 0.05% | 4,311,592 |
| 2010-07-22 | 2010-07-20 | 4.108 | 1,008,263 | -8,326 | 0.05% | 4,141,618 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,016,589 | +3,330 | 0.05% | 4,102,559 |
| 2010-07-20 | 2010-07-16 | 4.060 | 1,013,259 | +249,776 | 0.05% | 4,113,460 |
| 2010-07-16 | 2010-07-14 | 4.048 | 763,483 | -249,776 | 0.04% | 3,090,291 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,013,259 | -6,661 | 0.05% | 4,113,460 |
| 2010-07-14 | 2010-07-12 | 4.000 | 1,019,920 | -168,182 | 0.05% | 4,079,251 |
| 2010-07-12 | 2010-07-08 | 3.843 | 1,188,102 | +16,651 | 0.06% | 4,566,399 |
| 2010-07-09 | 2010-07-07 | 3.699 | 1,171,451 | -41,629 | 0.06% | 4,333,562 |
| 2010-07-08 | 2010-07-06 | 3.747 | 1,213,080 | +24,978 | 0.06% | 4,545,840 |
| 2010-07-07 | 2010-07-05 | 3.675 | 1,188,102 | +83,258 | 0.06% | 4,366,619 |
| 2010-07-06 | 2010-07-02 | 3.771 | 1,104,844 | +366,339 | 0.05% | 4,166,782 |
| 2010-07-05 | 2010-06-30 | 3.916 | 738,505 | +141,540 | 0.04% | 2,891,620 |
| 2010-06-30 | 2010-06-28 | 4.168 | 596,965 | -16,652 | 0.03% | 2,487,989 |
| 2010-06-29 | 2010-06-25 | 4.264 | 613,617 | +16,652 | 0.03% | 2,616,350 |
| 2010-06-25 | 2010-06-23 | 4.348 | 596,965 | +4,995 | 0.03% | 2,595,539 |
| 2010-06-24 | 2010-06-22 | 4.384 | 591,970 | +16,652 | 0.03% | 2,595,151 |
| 2010-06-23 | 2010-06-21 | 4.504 | 575,318 | -4,995 | 0.03% | 2,591,250 |
| 2010-06-22 | 2010-06-18 | 4.228 | 580,313 | -49,956 | 0.03% | 2,453,438 |
| 2010-06-18 | 2010-06-15 | 4.072 | 630,269 | +49,956 | 0.03% | 2,566,231 |
| 2010-06-14 | 2010-06-10 | 4.024 | 580,313 | -8,326 | 0.03% | 2,334,948 |
| 2010-06-08 | 2010-06-04 | 4.060 | 588,639 | +8,326 | 0.03% | 2,389,659 |
| 2010-06-04 | 2010-06-02 | 3.976 | 580,313 | +397,976 | 0.03% | 2,307,068 |
| 2010-06-03 | 2010-06-01 | 4.108 | 182,337 | -9,158 | 0.01% | 748,981 |
| 2010-05-19 | 2010-05-17 | 4.144 | 191,495 | -36,634 | 0.01% | 793,500 |
| 2010-05-18 | 2010-05-14 | 4.312 | 228,129 | -41,629 | 0.01% | 983,660 |
| 2010-05-17 | 2010-05-13 | 4.288 | 269,758 | -341,361 | 0.01% | 1,156,679 |
| 2010-05-14 | 2010-05-12 | 4.048 | 611,119 | +174,843 | 0.03% | 2,473,579 |
| 2010-05-13 | 2010-05-11 | 4.252 | 436,276 | +256,437 | 0.02% | 1,854,961 |
| 2010-05-12 | 2010-05-10 | 4.372 | 179,839 | -124,888 | 0.01% | 786,240 |
| 2010-05-10 | 2010-05-06 | 4.552 | 304,727 | +16,652 | 0.01% | 1,387,140 |
| 2010-05-07 | 2010-05-05 | 4.912 | 288,075 | +99,910 | 0.01% | 1,415,139 |
| 2010-05-06 | 2010-05-04 | 4.852 | 188,165 | +41,630 | 0.01% | 913,041 |
| 2010-04-29 | 2010-04-27 | 4.708 | 146,535 | -24,978 | 0.01% | 689,918 |
| 2010-04-28 | 2010-04-26 | 4.840 | 171,513 | +24,978 | 0.01% | 830,180 |
| 2010-04-23 | 2010-04-21 | 4.732 | 146,535 | -6,661 | 0.01% | 693,438 |
| 2010-04-22 | 2010-04-20 | 4.576 | 153,196 | -116,562 | 0.01% | 701,040 |
| 2010-04-21 | 2010-04-19 | 4.432 | 269,758 | +116,562 | 0.01% | 1,195,558 |
| 2010-04-20 | 2010-04-16 | 4.552 | 153,196 | -432,946 | 0.01% | 697,360 |
| 2010-04-19 | 2010-04-15 | 4.492 | 586,142 | +407,968 | 0.03% | 2,632,962 |
| 2010-04-16 | 2010-04-14 | 4.468 | 178,174 | -8,326 | 0.01% | 796,081 |
| 2010-04-14 | 2010-04-12 | 4.588 | 186,500 | +33,304 | 0.01% | 855,682 |
| 2010-04-09 | 2010-04-07 | 4.396 | 153,196 | -424,620 | 0.01% | 673,440 |
| 2010-04-08 | 2010-04-01 | 4.180 | 577,816 | -87,421 | 0.03% | 2,415,121 |
| 2010-04-07 | 2010-03-31 | 4.168 | 665,237 | -41,630 | 0.03% | 2,772,528 |
| 2010-04-01 | 2010-03-30 | 4.180 | 706,867 | -124,888 | 0.03% | 2,954,521 |
| 2010-03-31 | 2010-03-29 | 4.012 | 831,755 | -352,184 | 0.04% | 3,336,660 |
| 2010-03-30 | 2010-03-26 | 4.000 | 1,183,939 | -341,361 | 0.06% | 4,735,258 |
| 2010-03-29 | 2010-03-25 | 3.843 | 1,525,300 | -224,799 | 0.07% | 5,862,399 |
| 2010-03-26 | 2010-03-24 | 3.807 | 1,750,099 | +274,754 | 0.08% | 6,663,341 |
| 2010-03-25 | 2010-03-23 | 3.928 | 1,475,345 | +249,776 | 0.07% | 5,794,440 |
| 2010-03-23 | 2010-03-19 | 4.288 | 1,225,569 | -333,035 | 0.06% | 5,255,041 |
| 2010-03-22 | 2010-03-18 | 4.096 | 1,558,604 | -840,913 | 0.08% | 6,383,521 |
| 2010-03-19 | 2010-03-17 | 3.891 | 2,399,517 | +1,423,724 | 0.12% | 9,337,680 |
| 2010-03-18 | 2010-03-16 | 3.916 | 975,793 | +416,294 | 0.05% | 3,820,722 |
| 2010-03-17 | 2010-03-15 | 3.952 | 559,499 | -8,326 | 0.03% | 2,210,881 |
| 2010-03-16 | 2010-03-12 | 4.036 | 567,825 | -61,611 | 0.03% | 2,291,521 |
| 2010-03-15 | 2010-03-11 | 4.132 | 629,436 | -16,652 | 0.03% | 2,600,639 |
| 2010-03-12 | 2010-03-10 | 4.168 | 646,088 | +3,330 | 0.03% | 2,692,721 |
| 2010-03-11 | 2010-03-09 | 3.831 | 642,758 | -512,041 | 0.03% | 2,462,682 |
| 2010-02-24 | 2010-02-22 | 3.579 | 1,154,799 | -21,647 | 0.06% | 4,133,261 |
| 2010-02-22 | 2010-02-18 | 3.387 | 1,176,446 | -8,326 | 0.06% | 3,984,660 |
| 2010-02-18 | 2010-02-12 | 3.255 | 1,184,772 | -502,883 | 0.06% | 3,856,330 |
| 2010-02-17 | 2010-02-11 | 3.231 | 1,687,655 | +502,883 | 0.08% | 5,452,631 |
| 2010-02-11 | 2010-02-09 | 3.099 | 1,184,772 | -83,259 | 0.06% | 3,671,340 |
| 2010-02-08 | 2010-02-04 | 3.171 | 1,268,031 | +83,259 | 0.06% | 4,020,721 |
| 2010-02-04 | 2010-02-02 | 3.303 | 1,184,772 | -49,955 | 0.06% | 3,913,250 |
| 2010-02-03 | 2010-02-01 | 3.279 | 1,234,727 | -148,201 | 0.06% | 4,048,589 |
| 2010-02-02 | 2010-01-29 | 3.087 | 1,382,928 | -9,991 | 0.07% | 4,268,771 |
| 2010-01-29 | 2010-01-27 | 3.027 | 1,392,919 | -268,093 | 0.07% | 4,215,960 |
| 2010-01-28 | 2010-01-26 | 3.063 | 1,661,012 | +416,294 | 0.08% | 5,087,250 |
| 2010-01-27 | 2010-01-25 | 3.207 | 1,244,718 | +9,991 | 0.06% | 3,991,649 |
| 2010-01-26 | 2010-01-22 | 3.351 | 1,234,727 | +41,629 | 0.06% | 4,137,569 |
| 2010-01-25 | 2010-01-21 | 3.399 | 1,193,098 | -41,629 | 0.06% | 4,055,391 |
| 2010-01-20 | 2010-01-18 | 3.339 | 1,234,727 | +83,259 | 0.06% | 4,122,739 |
| 2010-01-19 | 2010-01-15 | 3.399 | 1,151,468 | -599,463 | 0.06% | 3,913,888 |
| 2010-01-18 | 2010-01-14 | 3.351 | 1,750,931 | +149,865 | 0.08% | 5,867,368 |
| 2010-01-11 | 2010-01-07 | 3.027 | 1,601,066 | -166,517 | 0.08% | 4,845,961 |
| 2010-01-08 | 2010-01-06 | 3.063 | 1,767,583 | +149,866 | 0.09% | 5,413,649 |
| 2010-01-06 | 2010-01-04 | 2.967 | 1,617,717 | +12,488 | 0.08% | 4,799,209 |
| 2010-01-05 | 2009-12-31 | 2.907 | 1,605,229 | +91,585 | 0.08% | 4,665,761 |
| 2010-01-04 | 2009-12-29 | 2.979 | 1,513,644 | -8,326 | 0.07% | 4,508,640 |
| 2009-12-30 | 2009-12-28 | 3.039 | 1,521,970 | +4,996 | 0.07% | 4,624,840 |
| 2009-12-29 | 2009-12-24 | 2.955 | 1,516,974 | -83,259 | 0.07% | 4,482,119 |
| 2009-12-28 | 2009-12-22 | 2.847 | 1,600,233 | +124,888 | 0.08% | 4,555,140 |
| 2009-12-21 | 2009-12-17 | 3.051 | 1,475,345 | -41,629 | 0.07% | 4,500,880 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,516,974 | +8,325 | 0.07% | 4,974,059 |
| 2009-12-07 | 2009-12-03 | 3.243 | 1,508,649 | -258,102 | 0.07% | 4,892,402 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,766,751 | -407,967 | 0.09% | 5,729,401 |
| 2009-12-03 | 2009-12-01 | 3.339 | 2,174,718 | +674,395 | 0.11% | 7,261,358 |
| 2009-12-02 | 2009-11-30 | 3.111 | 1,500,323 | -11,656 | 0.07% | 4,667,181 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,511,979 | +11,656 | 0.07% | 4,576,320 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,500,323 | -166,517 | 0.07% | 4,739,261 |
| 2009-11-25 | 2009-11-23 | 3.219 | 1,666,840 | -291,406 | 0.08% | 5,365,360 |
| 2009-11-23 | 2009-11-19 | 3.123 | 1,958,246 | +432,946 | 0.09% | 6,115,201 |
| 2009-11-20 | 2009-11-18 | 3.231 | 1,525,300 | +24,977 | 0.07% | 4,928,079 |
| 2009-11-19 | 2009-11-17 | 3.339 | 1,500,323 | -8,326 | 0.07% | 5,009,561 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,508,649 | -582,811 | 0.07% | 5,218,562 |
| 2009-11-17 | 2009-11-13 | 3.291 | 2,091,460 | +557,834 | 0.10% | 6,882,881 |
| 2009-11-16 | 2009-11-12 | 3.147 | 1,533,626 | -79,096 | 0.07% | 4,826,040 |
| 2009-11-13 | 2009-11-11 | 2.967 | 1,612,722 | -62,444 | 0.08% | 4,784,390 |
| 2009-11-10 | 2009-11-06 | 2.750 | 1,675,166 | -214,808 | 0.08% | 4,607,480 |
| 2009-11-09 | 2009-11-05 | 2.762 | 1,889,974 | +281,415 | 0.09% | 5,221,001 |
| 2009-11-05 | 2009-11-03 | 2.726 | 1,608,559 | -16,652 | 0.08% | 4,385,640 |
| 2009-11-03 | 2009-10-30 | 2.762 | 1,625,211 | -8,326 | 0.08% | 4,489,601 |
| 2009-11-02 | 2009-10-29 | 2.786 | 1,633,537 | +33,304 | 0.08% | 4,551,841 |
| 2009-10-30 | 2009-10-28 | 2.919 | 1,600,233 | -108,236 | 0.08% | 4,670,460 |
| 2009-10-29 | 2009-10-27 | 2.871 | 1,708,469 | +24,977 | 0.08% | 4,904,279 |
| 2009-10-28 | 2009-10-23 | 2.931 | 1,683,492 | +83,259 | 0.08% | 4,933,680 |
| 2009-10-27 | 2009-10-22 | 2.931 | 1,600,233 | -41,629 | 0.08% | 4,689,680 |
| 2009-10-23 | 2009-10-21 | 2.967 | 1,641,862 | -16,652 | 0.08% | 4,870,839 |
| 2009-10-22 | 2009-10-20 | 2.883 | 1,658,514 | +16,652 | 0.08% | 4,780,799 |
| 2009-10-21 | 2009-10-19 | 2.907 | 1,641,862 | +58,281 | 0.08% | 4,772,239 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,583,581 | +8,326 | 0.08% | 4,545,779 |
| 2009-10-13 | 2009-10-09 | 3.015 | 1,575,255 | -8,326 | 0.08% | 4,748,918 |
| 2009-10-09 | 2009-10-07 | 3.015 | 1,583,581 | -16,652 | 0.08% | 4,774,019 |
| 2009-10-08 | 2009-10-06 | 2.919 | 1,600,233 | +16,652 | 0.08% | 4,670,460 |
| 2009-10-06 | 2009-10-02 | 2.871 | 1,583,581 | +4,995 | 0.08% | 4,545,779 |
| 2009-10-02 | 2009-09-29 | 3.015 | 1,578,586 | -24,977 | 0.08% | 4,758,960 |
| 2009-09-30 | 2009-09-28 | 2.955 | 1,603,563 | +16,651 | 0.08% | 4,737,959 |
| 2009-09-29 | 2009-09-25 | 3.027 | 1,586,912 | -39,964 | 0.08% | 4,803,121 |
| 2009-09-28 | 2009-09-24 | 3.015 | 1,626,876 | +16,652 | 0.08% | 4,904,540 |
| 2009-09-25 | 2009-09-23 | 3.099 | 1,610,224 | -249,776 | 0.08% | 4,989,719 |
| 2009-09-24 | 2009-09-22 | 3.159 | 1,860,000 | +188,164 | 0.09% | 5,875,419 |
| 2009-09-23 | 2009-09-21 | 3.039 | 1,671,836 | -33,303 | 0.08% | 5,080,241 |
| 2009-09-18 | 2009-09-16 | 2.967 | 1,705,139 | -924,172 | 0.08% | 5,058,560 |
| 2009-09-17 | 2009-09-15 | 2.931 | 2,629,311 | +1,748,433 | 0.13% | 7,705,519 |
| 2009-09-16 | 2009-09-14 | 2.979 | 880,878 | -208,146 | 0.04% | 2,623,841 |
| 2009-09-15 | 2009-09-11 | 3.075 | 1,089,024 | +291,405 | 0.05% | 3,348,479 |
| 2009-09-08 | 2009-09-04 | 2.955 | 797,619 | +8,326 | 0.04% | 2,356,681 |
| 2009-09-07 | 2009-09-03 | 2.883 | 789,293 | -16,652 | 0.04% | 2,275,200 |
| 2009-09-04 | 2009-09-02 | 2.811 | 805,945 | +24,978 | 0.04% | 2,265,121 |
| 2009-08-24 | 2009-08-20 | 3.039 | 780,967 | -24,978 | 0.04% | 2,373,140 |
| 2009-08-21 | 2009-08-19 | 2.943 | 805,945 | -799,284 | 0.04% | 2,371,601 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,605,229 | -124,888 | 0.11% | 4,800,721 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,730,117 | +83,259 | 0.12% | 5,070,321 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,646,858 | +58,281 | 0.11% | 5,123,020 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,588,577 | -3,330 | 0.11% | 5,113,440 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,591,907 | +19,982 | 0.11% | 5,066,799 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,571,925 | -8,326 | 0.11% | 5,305,279 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,580,251 | -58,281 | 0.11% | 5,086,640 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,638,532 | -233,125 | 0.11% | 5,510,400 |
| 2009-08-07 | 2009-08-05 | 3.399 | 1,871,657 | +422,955 | 0.13% | 6,361,841 |
| 2009-08-06 | 2009-08-04 | 3.567 | 1,448,702 | -274,754 | 0.10% | 5,167,799 |
| 2009-08-05 | 2009-08-03 | 3.591 | 1,723,456 | -358,013 | 0.12% | 6,189,300 |
| 2009-08-04 | 2009-07-31 | 3.363 | 2,081,469 | -334,700 | 0.14% | 7,000,001 |
| 2009-08-03 | 2009-07-30 | 3.291 | 2,416,169 | +51,621 | 0.16% | 7,951,481 |
| 2009-07-31 | 2009-07-29 | 3.291 | 2,364,548 | +494,557 | 0.16% | 7,781,599 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,869,991 | +33,303 | 0.13% | 6,446,018 |
| 2009-07-29 | 2009-07-27 | 3.099 | 1,836,688 | +174,843 | 0.13% | 5,691,480 |
| 2009-07-27 | 2009-07-23 | 2.847 | 1,661,845 | +66,607 | 0.11% | 4,730,521 |
| 2009-07-24 | 2009-07-22 | 2.811 | 1,595,238 | +8,326 | 0.11% | 4,483,441 |
| 2009-07-23 | 2009-07-21 | 2.714 | 1,586,912 | -16,651 | 0.11% | 4,307,561 |
| 2009-07-22 | 2009-07-20 | 2.702 | 1,603,563 | -8,326 | 0.11% | 4,333,499 |
| 2009-07-21 | 2009-07-17 | 2.630 | 1,611,889 | +16,651 | 0.11% | 4,239,839 |
| 2009-07-20 | 2009-07-16 | 2.606 | 1,595,238 | +832,588 | 0.11% | 4,157,721 |
| 2009-07-16 | 2009-07-14 | 2.462 | 762,650 | -166,518 | 0.05% | 1,877,800 |
| 2009-07-13 | 2009-07-09 | 2.486 | 929,168 | -24,977 | 0.06% | 2,310,121 |
| 2009-07-10 | 2009-07-08 | 2.426 | 954,145 | +191,495 | 0.07% | 2,314,919 |
| 2009-07-09 | 2009-07-07 | 2.486 | 762,650 | -149,866 | 0.05% | 1,896,120 |
| 2009-07-07 | 2009-07-03 | 2.438 | 912,516 | +66,607 | 0.06% | 2,224,880 |
| 2009-07-06 | 2009-07-02 | 2.462 | 845,909 | +83,259 | 0.06% | 2,082,800 |
| 2009-07-03 | 2009-06-30 | 2.582 | 762,650 | -83,259 | 0.05% | 1,969,400 |
| 2009-06-29 | 2009-06-25 | 2.378 | 845,909 | +49,955 | 0.06% | 2,011,680 |
| 2009-06-24 | 2009-06-22 | 2.450 | 795,954 | +24,978 | 0.05% | 1,950,241 |
| 2009-06-15 | 2009-06-11 | 2.558 | 770,976 | -41,629 | 0.05% | 1,972,380 |
| 2009-06-12 | 2009-06-10 | 2.642 | 812,605 | -41,630 | 0.06% | 2,147,199 |
| 2009-06-11 | 2009-06-09 | 2.534 | 854,235 | -19,982 | 0.06% | 2,164,861 |
| 2009-06-09 | 2009-06-05 | 2.702 | 874,217 | +78,263 | 0.06% | 2,362,500 |
| 2009-06-08 | 2009-06-04 | 2.750 | 795,954 | -8,325 | 0.05% | 2,189,241 |
| 2009-06-05 | 2009-06-03 | 2.799 | 804,279 | -8,326 | 0.05% | 2,250,779 |
| 2009-06-03 | 2009-06-01 | 2.883 | 812,605 | +49,955 | 0.06% | 2,342,399 |
| 2009-06-02 | 2009-05-29 | 2.847 | 762,650 | +41,629 | 0.05% | 2,170,920 |
| 2009-06-01 | 2009-05-27 | 2.606 | 721,021 | -4,995 | 0.05% | 1,879,221 |
| 2009-05-29 | 2009-05-26 | 2.522 | 726,016 | -8,326 | 0.05% | 1,831,199 |
| 2009-05-26 | 2009-05-22 | 2.450 | 734,342 | +8,326 | 0.05% | 1,799,280 |
| 2009-05-22 | 2009-05-20 | 2.378 | 726,016 | -8,326 | 0.05% | 1,726,559 |
| 2009-05-21 | 2009-05-19 | 2.402 | 734,342 | +33,303 | 0.05% | 1,764,000 |
| 2009-05-20 | 2009-05-18 | 2.366 | 701,039 | +16,652 | 0.05% | 1,658,741 |
| 2009-05-19 | 2009-05-15 | 2.342 | 684,387 | -399,642 | 0.05% | 1,602,900 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,084,029 | +29,973 | 0.07% | 2,278,500 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,054,056 | +382,990 | 0.07% | 2,316,781 |
| 2009-05-13 | 2009-05-11 | 2.258 | 671,066 | +16,652 | 0.05% | 1,515,281 |
| 2009-05-08 | 2009-05-06 | 2.570 | 654,414 | -24,977 | 0.04% | 1,682,041 |
| 2009-05-06 | 2009-05-04 | 2.546 | 679,391 | -770,144 | 0.05% | 1,729,919 |
| 2009-05-05 | 2009-04-30 | 2.198 | 1,449,535 | -1,120,663 | 0.10% | 3,186,030 |
| 2009-05-04 | 2009-04-29 | 2.210 | 2,570,198 | -541,181 | 0.18% | 5,680,081 |
| 2009-04-30 | 2009-04-28 | 2.006 | 3,111,379 | +2,081,468 | 0.21% | 6,240,789 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,029,911 | -191,495 | 0.07% | 2,325,561 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,221,406 | -108,236 | 0.08% | 3,227,400 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,329,642 | +466,249 | 0.09% | 3,337,730 |
| 2009-04-24 | 2009-04-22 | 2.450 | 863,393 | -474,575 | 0.06% | 2,115,479 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,337,968 | +316,383 | 0.09% | 3,278,280 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,021,585 | +183,169 | 0.07% | 2,490,810 |
| 2009-04-20 | 2009-04-16 | 2.198 | 838,416 | -137,377 | 0.06% | 1,842,811 |
| 2009-04-17 | 2009-04-15 | 2.294 | 975,793 | +54,951 | 0.07% | 2,238,521 |
| 2009-04-16 | 2009-04-14 | 2.234 | 920,842 | +16,652 | 0.06% | 2,057,161 |
| 2009-04-15 | 2009-04-09 | 2.042 | 904,190 | -83,259 | 0.06% | 1,846,200 |
| 2009-04-09 | 2009-04-07 | 2.066 | 987,449 | +16,652 | 0.07% | 2,039,921 |
| 2009-04-08 | 2009-04-06 | 2.078 | 970,797 | -790,958 | 0.07% | 2,017,180 |
| 2009-04-07 | 2009-04-03 | 2.126 | 1,761,755 | +844,244 | 0.12% | 3,745,320 |
| 2009-04-06 | 2009-04-02 | 2.066 | 917,511 | -43,295 | 0.06% | 1,895,439 |
| 2009-04-03 | 2009-04-01 | 1.946 | 960,806 | +83,259 | 0.07% | 1,869,480 |
| 2009-04-02 | 2009-03-31 | 1.826 | 877,547 | -21,647 | 0.06% | 1,602,080 |
| 2009-04-01 | 2009-03-30 | 1.802 | 899,194 | +16,651 | 0.06% | 1,619,999 |
| 2009-03-31 | 2009-03-27 | 1.886 | 882,543 | -416,293 | 0.06% | 1,664,201 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,298,836 | +345,523 | 0.09% | 2,433,599 |
| 2009-03-27 | 2009-03-25 | 1.669 | 953,313 | +49,956 | 0.07% | 1,591,551 |
| 2009-03-23 | 2009-03-19 | 1.549 | 903,357 | -29,974 | 0.06% | 1,399,649 |
| 2009-03-20 | 2009-03-18 | 1.549 | 933,331 | -78,263 | 0.06% | 1,446,091 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,011,594 | +24,978 | 0.07% | 1,567,350 |
| 2009-03-12 | 2009-03-10 | 1.441 | 986,616 | +13,321 | 0.07% | 1,422,000 |
| 2009-03-11 | 2009-03-09 | 1.393 | 973,295 | -13,321 | 0.07% | 1,356,040 |
| 2009-03-06 | 2009-03-04 | 1.429 | 986,616 | -83,259 | 0.07% | 1,410,150 |
| 2009-03-05 | 2009-03-03 | 1.369 | 1,069,875 | +83,259 | 0.07% | 1,464,900 |
| 2009-02-25 | 2009-02-23 | 1.633 | 986,616 | -13,322 | 0.07% | 1,611,600 |
| 2009-02-23 | 2009-02-19 | 1.573 | 999,938 | -16,651 | 0.07% | 1,573,311 |
| 2009-02-19 | 2009-02-17 | 1.537 | 1,016,589 | -333,035 | 0.07% | 1,562,880 |
| 2009-02-18 | 2009-02-16 | 1.597 | 1,349,624 | +16,651 | 0.09% | 2,155,930 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,332,973 | -16,651 | 0.09% | 2,209,381 |
| 2009-02-10 | 2009-02-06 | 1.561 | 1,349,624 | -16,652 | 0.09% | 2,107,300 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,366,276 | -308,057 | 0.09% | 2,116,890 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,674,333 | -149,866 | 0.11% | 2,513,749 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,824,199 | +166,517 | 0.12% | 2,651,110 |
| 2009-01-22 | 2009-01-20 | 1.501 | 1,657,682 | +83,259 | 0.11% | 2,488,751 |
| 2009-01-20 | 2009-01-16 | 1.549 | 1,574,423 | +16,652 | 0.11% | 2,439,390 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,557,771 | +1,665 | 0.11% | 2,357,460 |
| 2009-01-16 | 2009-01-14 | 1.549 | 1,556,106 | +16,652 | 0.11% | 2,411,010 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,539,454 | +13,321 | 0.10% | 2,311,250 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,526,133 | -16,652 | 0.10% | 2,584,530 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,542,785 | +16,652 | 0.11% | 2,520,081 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,526,133 | -8,326 | 0.10% | 2,419,560 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,534,459 | +16,652 | 0.10% | 2,377,470 |
| 2008-12-30 | 2008-12-24 | 1.645 | 1,517,807 | -8,326 | 0.10% | 2,497,510 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,526,133 | -8,326 | 0.10% | 2,584,530 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,534,459 | -8,326 | 0.10% | 2,414,330 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,542,785 | -116,562 | 0.11% | 2,297,721 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,659,347 | +74,933 | 0.11% | 2,411,530 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,584,414 | +74,933 | 0.11% | 2,245,540 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,509,481 | -49,123 | 0.10% | 2,229,990 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,558,604 | +631,934 | 0.11% | 2,489,760 |
| 2008-12-11 | 2008-12-09 | 1.117 | 926,670 | -7,493 | 0.06% | 1,035,090 |
| 2008-11-28 | 2008-11-26 | 1.117 | 934,163 | -3,330 | 0.06% | 1,043,460 |
| 2008-11-27 | 2008-11-25 | 0.997 | 937,493 | +83,258 | 0.06% | 934,580 |
| 2008-11-25 | 2008-11-21 | 1.321 | 854,235 | +108,237 | 0.06% | 1,128,600 |
| 2008-11-24 | 2008-11-20 | 1.417 | 745,998 | +16,651 | 0.05% | 1,057,279 |
| 2008-11-20 | 2008-11-18 | 1.441 | 729,347 | -24,977 | 0.05% | 1,051,201 |
| 2008-11-19 | 2008-11-17 | 1.465 | 754,324 | +33,303 | 0.05% | 1,105,320 |
| 2008-11-18 | 2008-11-14 | 1.309 | 721,021 | -41,629 | 0.05% | 943,940 |
| 2008-11-17 | 2008-11-13 | 1.285 | 762,650 | +83,259 | 0.05% | 980,120 |
| 2008-11-12 | 2008-11-10 | 1.393 | 679,391 | -166,518 | 0.05% | 946,559 |
| 2008-11-11 | 2008-11-07 | 1.357 | 845,909 | +158,192 | 0.06% | 1,148,080 |
| 2008-11-10 | 2008-11-06 | 1.273 | 687,717 | +49,955 | 0.05% | 875,560 |
| 2008-11-06 | 2008-11-04 | 1.453 | 637,762 | -41,629 | 0.04% | 926,860 |
| 2008-11-05 | 2008-11-03 | 1.417 | 679,391 | -41,630 | 0.05% | 962,879 |
| 2008-11-03 | 2008-10-30 | 1.249 | 721,021 | +24,978 | 0.05% | 900,640 |
| 2008-10-31 | 2008-10-29 | 1.129 | 696,043 | +41,629 | 0.05% | 785,840 |
| 2008-10-29 | 2008-10-27 | 1.009 | 654,414 | -76,598 | 0.04% | 660,240 |
| 2008-10-24 | 2008-10-22 | 1.381 | 731,012 | -33,303 | 0.05% | 1,009,700 |
| 2008-10-23 | 2008-10-21 | 1.417 | 764,315 | -49,956 | 0.05% | 1,083,240 |
| 2008-10-17 | 2008-10-15 | 1.585 | 814,271 | -8,325 | 0.06% | 1,290,961 |
| 2008-10-16 | 2008-10-14 | 1.549 | 822,596 | -37,467 | 0.06% | 1,274,519 |
| 2008-10-13 | 2008-10-09 | 1.561 | 860,063 | +16,652 | 0.06% | 1,342,900 |
| 2008-10-10 | 2008-10-08 | 1.561 | 843,411 | +41,629 | 0.06% | 1,316,900 |
| 2008-10-06 | 2008-10-02 | 1.970 | 801,782 | -16,651 | 0.05% | 1,579,321 |
| 2008-10-03 | 2008-09-30 | 1.838 | 818,433 | +8,325 | 0.06% | 1,503,989 |
| 2008-09-22 | 2008-09-18 | 1.682 | 810,108 | +16,652 | 0.06% | 1,362,201 |
| 2008-09-17 | 2008-09-12 | 2.066 | 793,456 | -6,661 | 0.05% | 1,639,160 |
| 2008-09-16 | 2008-09-11 | 1.994 | 800,117 | +268,926 | 0.05% | 1,595,261 |
| 2008-09-12 | 2008-09-10 | 2.090 | 531,191 | -8,326 | 0.05% | 1,110,120 |
| 2008-09-08 | 2008-09-04 | 2.078 | 539,517 | +1,665 | 0.06% | 1,121,041 |
| 2008-09-04 | 2008-09-02 | 4.792 | 537,852 | +179,284 | 0.06% | 2,577,542 |
| 2008-09-02 | 2008-08-29 | 4.450 | 358,568 | -5,550 | 0.06% | 1,595,621 |
| 2008-09-01 | 2008-08-28 | 4.450 | 364,118 | -11,101 | 0.06% | 1,620,319 |
| 2008-08-27 | 2008-08-25 | 4.432 | 375,219 | -5,551 | 0.06% | 1,662,958 |
| 2008-08-19 | 2008-08-15 | 4.684 | 380,770 | -4,440 | 0.06% | 1,783,600 |
| 2008-08-18 | 2008-08-14 | 4.666 | 385,210 | -6,661 | 0.06% | 1,797,458 |
| 2008-08-15 | 2008-08-13 | 4.666 | 391,871 | -54,396 | 0.06% | 1,828,539 |
| 2008-08-14 | 2008-08-12 | 4.522 | 446,267 | +19,982 | 0.07% | 2,018,041 |
| 2008-08-13 | 2008-08-11 | 4.846 | 426,285 | -5,550 | 0.07% | 2,065,921 |
| 2008-08-12 | 2008-08-08 | 5.189 | 431,835 | +53,285 | 0.07% | 2,240,638 |
| 2008-08-08 | 2008-08-05 | 5.891 | 378,550 | -11,101 | 0.06% | 2,230,141 |
| 2008-08-07 | 2008-08-04 | 6.089 | 389,651 | +11,101 | 0.06% | 2,372,760 |
| 2008-08-04 | 2008-07-31 | 6.252 | 378,550 | -22,202 | 0.06% | 2,366,541 |
| 2008-08-01 | 2008-07-30 | 6.216 | 400,752 | -16,652 | 0.06% | 2,490,899 |
| 2008-07-30 | 2008-07-28 | 6.378 | 417,404 | +44,405 | 0.06% | 2,662,081 |
| 2008-07-29 | 2008-07-25 | 6.486 | 372,999 | +61,056 | 0.06% | 2,419,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 311,943 | -67,717 | 0.05% | 2,079,402 |
| 2008-07-25 | 2008-07-23 | 6.180 | 379,660 | -77,708 | 0.06% | 2,346,121 |
| 2008-07-24 | 2008-07-22 | 5.621 | 457,368 | +61,056 | 0.07% | 2,570,880 |
| 2008-07-23 | 2008-07-21 | 5.873 | 396,312 | -38,854 | 0.06% | 2,327,642 |
| 2008-07-22 | 2008-07-18 | 5.729 | 435,166 | -49,955 | 0.07% | 2,493,122 |
| 2008-07-21 | 2008-07-17 | 5.837 | 485,121 | -155,416 | 0.07% | 2,831,760 |
| 2008-07-18 | 2008-07-16 | 5.603 | 640,537 | -204,262 | 0.10% | 3,588,938 |
| 2008-07-16 | 2008-07-14 | 5.477 | 844,799 | -16,652 | 0.13% | 4,626,881 |
| 2008-07-15 | 2008-07-11 | 5.297 | 861,451 | +348,577 | 0.13% | 4,562,883 |
| 2008-07-14 | 2008-07-10 | 5.369 | 512,874 | -22,202 | 0.08% | 2,753,521 |
| 2008-07-11 | 2008-07-09 | 5.513 | 535,076 | -11,101 | 0.08% | 2,949,839 |
| 2008-07-10 | 2008-07-08 | 5.207 | 546,177 | +6,660 | 0.08% | 2,843,758 |
| 2008-07-09 | 2008-07-07 | 5.585 | 539,517 | +65,497 | 0.08% | 3,013,202 |
| 2008-07-08 | 2008-07-04 | 5.225 | 474,020 | -27,753 | 0.07% | 2,476,601 |
| 2008-07-07 | 2008-07-03 | 5.261 | 501,773 | -23,312 | 0.08% | 2,639,681 |
| 2008-07-04 | 2008-07-02 | 5.315 | 525,085 | +44,404 | 0.08% | 2,790,699 |
| 2008-07-03 | 2008-06-30 | 5.585 | 480,681 | +37,744 | 0.07% | 2,684,603 |
| 2008-07-02 | 2008-06-27 | 5.729 | 442,937 | +27,753 | 0.07% | 2,537,643 |
| 2008-06-30 | 2008-06-26 | 6.035 | 415,184 | -44,404 | 0.06% | 2,505,802 |
| 2008-06-27 | 2008-06-25 | 5.891 | 459,588 | +4,440 | 0.07% | 2,707,558 |
| 2008-06-26 | 2008-06-24 | 5.909 | 455,148 | +11,101 | 0.07% | 2,689,601 |
| 2008-06-25 | 2008-06-23 | 6.288 | 444,047 | -32,193 | 0.07% | 2,792,002 |
| 2008-06-24 | 2008-06-20 | 6.198 | 476,240 | -5,551 | 0.07% | 2,951,520 |
| 2008-06-23 | 2008-06-19 | 6.612 | 481,791 | +7,771 | 0.07% | 3,185,563 |
| 2008-06-20 | 2008-06-18 | 6.936 | 474,020 | +94,360 | 0.07% | 3,287,901 |
| 2008-06-19 | 2008-06-17 | 7.044 | 379,660 | +42,185 | 0.06% | 2,674,441 |
| 2008-06-18 | 2008-06-16 | 7.297 | 337,475 | -28,863 | 0.05% | 2,462,397 |
| 2008-06-17 | 2008-06-13 | 7.260 | 366,338 | -91,030 | 0.06% | 2,659,796 |
| 2008-06-16 | 2008-06-12 | 7.062 | 457,368 | +55,506 | 0.07% | 3,230,080 |
| 2008-06-13 | 2008-06-11 | 7.369 | 401,862 | +26,643 | 0.06% | 2,961,158 |
| 2008-06-12 | 2008-06-10 | 7.693 | 375,219 | +14,431 | 0.06% | 2,886,517 |
| 2008-06-11 | 2008-06-06 | 8.143 | 360,788 | +59,946 | 0.06% | 2,938,001 |
| 2008-06-10 | 2008-06-05 | 8.341 | 300,842 | +77,709 | 0.05% | 2,509,463 |
| 2008-06-06 | 2008-06-04 | 8.666 | 223,133 | -55,506 | 0.03% | 1,933,616 |
| 2008-06-05 | 2008-06-03 | 8.648 | 278,639 | +55,506 | 0.04% | 2,409,598 |
| 2008-06-04 | 2008-06-02 | 9.044 | 223,133 | +27,752 | 0.03% | 2,018,036 |
| 2008-06-03 | 2008-05-30 | 9.134 | 195,381 | -200,931 | 0.03% | 1,784,644 |
| 2008-06-02 | 2008-05-29 | 8.323 | 396,312 | -27,753 | 0.06% | 3,298,683 |
| 2008-05-29 | 2008-05-27 | 8.179 | 424,065 | -44,404 | 0.07% | 3,468,564 |
| 2008-05-28 | 2008-05-26 | 8.089 | 468,469 | -8,881 | 0.07% | 3,789,558 |
| 2008-05-27 | 2008-05-23 | 8.215 | 477,350 | -1,110 | 0.07% | 3,921,599 |
| 2008-05-26 | 2008-05-22 | 7.927 | 478,460 | +54,395 | 0.07% | 3,792,798 |
| 2008-05-23 | 2008-05-21 | 8.432 | 424,065 | +62,167 | 0.07% | 3,575,524 |
| 2008-05-22 | 2008-05-20 | 8.738 | 361,898 | +99,910 | 0.06% | 3,162,200 |
| 2008-05-21 | 2008-05-19 | 8.738 | 261,988 | -5,550 | 0.04% | 2,289,204 |
| 2008-05-20 | 2008-05-16 | 8.882 | 267,538 | +55,506 | 0.04% | 2,376,259 |
| 2008-05-19 | 2008-05-15 | 8.846 | 212,032 | +55,506 | 0.03% | 1,875,618 |
| 2008-05-16 | 2008-05-14 | 8.990 | 156,526 | -5,551 | 0.02% | 1,407,176 |
| 2008-05-14 | 2008-05-09 | 8.810 | 162,077 | +49,955 | 0.02% | 1,427,880 |
| 2008-05-09 | 2008-05-07 | 9.134 | 112,122 | +13,322 | 0.02% | 1,024,142 |
| 2008-05-08 | 2008-05-06 | 9.945 | 98,800 | +16,651 | 0.02% | 982,556 |
| 2008-05-07 | 2008-05-05 | 10.269 | 82,149 | +11,102 | 0.01% | 843,604 |
| 2008-05-06 | 2008-05-02 | 9.981 | 71,047 | -5,551 | 0.01% | 709,115 |
| 2008-05-05 | 2008-04-30 | 9.152 | 76,598 | +5,551 | 0.01% | 701,040 |
| 2008-05-02 | 2008-04-29 | 9.134 | 71,047 | -11,102 | 0.01% | 648,956 |
| 2008-04-30 | 2008-04-28 | 9.026 | 82,149 | -5,550 | 0.01% | 741,483 |
| 2008-04-29 | 2008-04-25 | 9.242 | 87,699 | -15,542 | 0.01% | 810,538 |
| 2008-04-28 | 2008-04-24 | 9.116 | 103,241 | +46,625 | 0.02% | 941,161 |
| 2008-04-25 | 2008-04-23 | 9.152 | 56,616 | -126,553 | 0.01% | 518,160 |
| 2008-04-24 | 2008-04-22 | 8.576 | 183,169 | +121,002 | 0.03% | 1,570,798 |
| 2008-04-23 | 2008-04-21 | 8.287 | 62,167 | +6,661 | 0.01% | 515,204 |
| 2008-04-22 | 2008-04-18 | 8.107 | 55,506 | +6,661 | 0.01% | 450,001 |
| 2008-04-18 | 2008-04-16 | 8.864 | 48,845 | +4,440 | 0.01% | 432,959 |
| 2008-04-10 | 2008-04-08 | 10.846 | 44,405 | -4,440 | 0.01% | 481,604 |
| 2008-04-09 | 2008-04-07 | 11.026 | 48,845 | +4,440 | 0.01% | 538,559 |
| 2008-04-07 | 2008-04-02 | 10.774 | 44,405 | -4,440 | 0.01% | 478,404 |
| 2008-04-03 | 2008-04-01 | 11.098 | 48,845 | +9,991 | 0.01% | 542,079 |
| 2008-03-26 | 2008-03-20 | 10.359 | 38,854 | +1,110 | 0.01% | 402,499 |
| 2008-03-11 | 2008-03-07 | 12.882 | 37,744 | -2,220 | 0.01% | 486,200 |
| 2008-03-04 | 2008-02-29 | 14.269 | 39,964 | -1,110 | 0.01% | 570,237 |
| 2008-03-03 | 2008-02-28 | 13.782 | 41,074 | +1,110 | 0.01% | 566,096 |
| 2008-02-29 | 2008-02-27 | 13.854 | 39,964 | -1,110 | 0.01% | 553,677 |
| 2008-02-21 | 2008-02-19 | 14.557 | 41,074 | -3,331 | 0.01% | 597,915 |
| 2008-02-19 | 2008-02-15 | 13.981 | 44,405 | +1,110 | 0.01% | 620,805 |
| 2008-02-18 | 2008-02-14 | 13.962 | 43,295 | +5,551 | 0.01% | 604,506 |
| 2008-01-14 | 2008-01-10 | 16.377 | 37,744 | +1,110 | 0.01% | 618,121 |
| 2008-01-04 | 2008-01-02 | 18.809 | 36,634 | -1,110 | 0.01% | 689,043 |
| 2008-01-03 | 2007-12-31 | 18.521 | 37,744 | +1,110 | 0.01% | 699,041 |
| 2007-12-20 | 2007-12-18 | 15.260 | 36,634 | +5,551 | 0.01% | 559,022 |
| 2007-12-10 | 2007-12-06 | 17.836 | 31,083 | -2,220 | 0.00% | 554,395 |
| 2007-12-07 | 2007-12-05 | 17.908 | 33,303 | -3,331 | 0.01% | 596,391 |
| 2007-12-06 | 2007-12-04 | 17.404 | 36,634 | -36,634 | 0.01% | 637,563 |
| 2007-12-05 | 2007-12-03 | 17.259 | 73,268 | -1,110 | 0.01% | 1,264,565 |
| 2007-12-04 | 2007-11-30 | 17.259 | 74,378 | +3,331 | 0.01% | 1,283,723 |
| 2007-12-03 | 2007-11-29 | 17.295 | 71,047 | +2,220 | 0.01% | 1,228,792 |
| 2007-11-30 | 2007-11-28 | 17.169 | 68,827 | -2,220 | 0.01% | 1,181,716 |
| 2007-11-29 | 2007-11-27 | 16.485 | 71,047 | +36,633 | 0.01% | 1,171,192 |
| 2007-11-28 | 2007-11-26 | 15.764 | 34,414 | -3,330 | 0.01% | 542,506 |
| 2007-11-27 | 2007-11-23 | 15.242 | 37,744 | -7,771 | 0.01% | 575,281 |
| 2007-11-23 | 2007-11-21 | 14.485 | 45,515 | +11,101 | 0.01% | 659,283 |
| 2007-11-21 | 2007-11-19 | 15.278 | 34,414 | -2,220 | 0.01% | 525,766 |
| 2007-11-20 | 2007-11-16 | 14.827 | 36,634 | +13,322 | 0.01% | 543,182 |
| 2007-11-16 | 2007-11-14 | 15.584 | 23,312 | +3,330 | 0.00% | 363,293 |
| 2007-11-14 | 2007-11-12 | 14.485 | 19,982 | -2,220 | 0.00% | 289,439 |
| 2007-11-13 | 2007-11-09 | 15.170 | 22,202 | +2,220 | 0.00% | 336,795 |
| 2007-11-07 | 2007-11-05 | 17.476 | 19,982 | -1,110 | 0.00% | 349,198 |
| 2007-11-05 | 2007-11-01 | 18.629 | 21,092 | +7,771 | 0.00% | 392,916 |
| 2007-11-02 | 2007-10-31 | 19.277 | 13,321 | -1,111 | 0.00% | 256,792 |
| 2007-11-01 | 2007-10-30 | 20.034 | 14,432 | -9,991 | 0.00% | 289,130 |
| 2007-10-24 | 2007-10-22 | 19.998 | 24,423 | +1,111 | 0.00% | 488,409 |
| 2007-10-23 | 2007-10-18 | 21.295 | 23,312 | -2,221 | 0.00% | 496,430 |
| 2007-10-22 | 2007-10-17 | 20.106 | 25,533 | -83,258 | 0.00% | 513,366 |
| 2007-10-18 | 2007-10-16 | 20.899 | 108,791 | -67,718 | 0.02% | 2,273,591 |
| 2007-10-17 | 2007-10-15 | 21.259 | 176,509 | -15,541 | 0.03% | 3,752,410 |
| 2007-10-15 | 2007-10-11 | 19.241 | 192,050 | +166,517 | 0.03% | 3,695,277 |
| 2007-10-11 | 2007-10-09 | 19.782 | 25,533 | -9,991 | 0.00% | 505,086 |
| 2007-10-05 | 2007-10-03 | 20.574 | 35,524 | -267,538 | 0.01% | 730,886 |
| 2007-10-04 | 2007-10-02 | 21.763 | 303,062 | -11,101 | 0.05% | 6,595,683 |
| 2007-10-03 | 2007-09-28 | 21.763 | 314,163 | -33,304 | 0.05% | 6,837,280 |
| 2007-10-02 | 2007-09-27 | 21.908 | 347,467 | +1,111 | 0.05% | 7,612,171 |
| 2007-09-27 | 2007-09-24 | 22.196 | 346,356 | +32,193 | 0.05% | 7,687,671 |
| 2007-09-25 | 2007-09-21 | 25.042 | 314,163 | -71,047 | 0.05% | 7,867,400 |
| 2007-09-24 | 2007-09-20 | 23.277 | 385,210 | +66,607 | 0.06% | 8,966,469 |
| 2007-09-20 | 2007-09-18 | 20.142 | 318,603 | +38,854 | 0.05% | 6,417,310 |
| 2007-09-19 | 2007-09-17 | 19.638 | 279,749 | +27,753 | 0.04% | 5,493,592 |
| 2007-09-18 | 2007-09-14 | 18.917 | 251,996 | +176,508 | 0.04% | 4,766,991 |
| 2007-09-17 | 2007-09-13 | 17.980 | 75,488 | -374,109 | 0.01% | 1,357,281 |
| 2007-09-11 | 2007-09-07 | 17.620 | 449,597 | +106,571 | 0.07% | 7,921,796 |
| 2007-09-10 | 2007-09-06 | 16.575 | 343,026 | +4,440 | 0.05% | 5,685,599 |
| 2007-09-07 | 2007-09-05 | 17.259 | 338,586 | -9,991 | 0.05% | 5,843,807 |
| 2007-09-05 | 2007-09-03 | 18.304 | 348,577 | -217,582 | 0.05% | 6,380,487 |
| 2007-09-04 | 2007-08-31 | 17.890 | 566,159 | +510,653 | 0.09% | 10,128,591 |
| 2007-09-03 | 2007-08-30 | 17.295 | 55,506 | -111,011 | 0.01% | 960,003 |
| 2007-08-31 | 2007-08-29 | 16.737 | 166,517 | +111,011 | 0.03% | 2,786,992 |
| 2007-08-27 | 2007-08-23 | 13.530 | 55,506 | -167,627 | 0.01% | 751,002 |
| 2007-08-24 | 2007-08-22 | 12.431 | 223,133 | +223,133 | 0.03% | 2,773,794 |
| 2007-08-23 | 2007-08-21 | 12.269 | 0 | -417,404 | ||
| 2007-08-22 | 2007-08-20 | 12.972 | 417,404 | +227,574 | 0.06% | 5,414,402 |
| 2007-08-21 | 2007-08-17 | 11.981 | 189,830 | -26,643 | 0.03% | 2,274,301 |
| 2007-08-20 | 2007-08-16 | 11.927 | 216,473 | +2,220 | 0.03% | 2,581,803 |
| 2007-08-17 | 2007-08-15 | 13.422 | 214,253 | -291,960 | 0.03% | 2,875,707 |
| 2007-08-15 | 2007-08-13 | 12.954 | 506,213 | +436,276 | 0.08% | 6,557,278 |
| 2007-08-02 | 2007-07-31 | 12.125 | 69,937 | +5,550 | 0.01% | 847,976 |
| 2007-07-30 | 2007-07-26 | 12.053 | 64,387 | -11,101 | 0.01% | 776,043 |
| 2007-07-27 | 2007-07-25 | 11.494 | 75,488 | +64,387 | 0.01% | 867,681 |
| 2007-07-25 | 2007-07-23 | 10.179 | 11,101 | +1,110 | 0.00% | 112,998 |
| 2007-07-24 | 2007-07-20 | 9.837 | 9,991 | -5,551 | 0.00% | 98,280 |
| 2007-07-17 | 2007-07-13 | 9.278 | 15,542 | +5,551 | 0.00% | 144,203 |
| 2007-07-06 | 2007-07-04 | 9.945 | 9,991 | -16,652 | 0.00% | 99,360 |
| 2007-06-29 | 2007-06-27 | 9.458 | 26,643 | -5,550 | 0.00% | 252,002 |
| 2007-06-28 | 2007-06-26 | 9.747 | 32,193 | +22,202 | 0.00% | 313,776 |
| 2007-06-26 | 2007-06-22 | 10.035 | 9,991 | 0.00% | 100,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy