History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 3,995,000 | +0 | 0.09% | 16,179,750 |
| 2025-10-13 | 2025-10-09 | 4.030 | 3,995,000 | +0 | 0.09% | 16,099,850 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,995,000 | +540,000 | 0.09% | 15,220,950 |
| 2025-10-09 | 2025-10-06 | 3.970 | 3,455,000 | +12,000 | 0.07% | 13,716,350 |
| 2025-10-08 | 2025-10-03 | 4.000 | 3,443,000 | +62,000 | 0.07% | 13,772,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,381,000 | +72,000 | 0.07% | 13,524,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,309,000 | -220,000 | 0.07% | 13,765,440 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,529,000 | -18,000 | 0.08% | 14,045,420 |
| 2025-09-30 | 2025-09-26 | 3.920 | 3,547,000 | +4,000 | 0.08% | 13,904,240 |
| 2025-09-29 | 2025-09-25 | 3.950 | 3,543,000 | -38,000 | 0.08% | 13,994,850 |
| 2025-09-26 | 2025-09-24 | 3.890 | 3,581,000 | +84,000 | 0.08% | 13,930,090 |
| 2025-09-25 | 2025-09-23 | 3.900 | 3,497,000 | +83,000 | 0.08% | 13,638,300 |
| 2025-09-24 | 2025-09-22 | 4.060 | 3,414,000 | +146,000 | 0.07% | 13,860,840 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,268,000 | -30,000 | 0.07% | 13,529,520 |
| 2025-09-22 | 2025-09-18 | 4.090 | 3,298,000 | -60,000 | 0.07% | 13,488,820 |
| 2025-09-19 | 2025-09-17 | 4.160 | 3,358,000 | -420,000 | 0.07% | 13,969,280 |
| 2025-09-18 | 2025-09-16 | 3.870 | 3,778,000 | -336,000 | 0.08% | 14,620,860 |
| 2025-09-17 | 2025-09-15 | 3.780 | 4,114,000 | +16,000 | 0.09% | 15,550,920 |
| 2025-09-16 | 2025-09-12 | 3.810 | 4,098,000 | +124,000 | 0.09% | 15,613,380 |
| 2025-09-15 | 2025-09-11 | 3.790 | 3,974,000 | +12,000 | 0.09% | 15,061,460 |
| 2025-09-12 | 2025-09-10 | 3.790 | 3,962,000 | +176,000 | 0.09% | 15,015,980 |
| 2025-09-11 | 2025-09-09 | 3.840 | 3,786,000 | +20,000 | 0.08% | 14,538,240 |
| 2025-09-10 | 2025-09-08 | 3.860 | 3,766,000 | -240,000 | 0.08% | 14,536,760 |
| 2025-09-09 | 2025-09-05 | 3.720 | 4,006,000 | -62,000 | 0.09% | 14,902,320 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,068,000 | +236,000 | 0.09% | 14,970,240 |
| 2025-09-05 | 2025-09-03 | 3.700 | 3,832,000 | +210,000 | 0.08% | 14,178,400 |
| 2025-09-04 | 2025-09-02 | 3.790 | 3,622,000 | +44,000 | 0.08% | 13,727,380 |
| 2025-09-03 | 2025-09-01 | 3.830 | 3,578,000 | -8,000 | 0.08% | 13,703,740 |
| 2025-09-02 | 2025-08-29 | 3.850 | 3,586,000 | +94,000 | 0.08% | 13,806,100 |
| 2025-09-01 | 2025-08-28 | 3.950 | 3,492,000 | +10,000 | 0.08% | 13,793,400 |
| 2025-08-29 | 2025-08-27 | 3.940 | 3,482,000 | +48,000 | 0.07% | 13,719,080 |
| 2025-08-28 | 2025-08-26 | 4.000 | 3,434,000 | -74,000 | 0.07% | 13,736,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 3,508,000 | -10,000 | 0.08% | 13,961,840 |
| 2025-08-26 | 2025-08-22 | 3.890 | 3,518,000 | +22,000 | 0.08% | 13,685,020 |
| 2025-08-22 | 2025-08-20 | 3.940 | 3,496,000 | -80,000 | 0.08% | 13,774,240 |
| 2025-08-21 | 2025-08-19 | 3.970 | 3,576,000 | -16,000 | 0.08% | 14,196,720 |
| 2025-08-20 | 2025-08-18 | 3.980 | 3,592,000 | +102,000 | 0.08% | 14,296,160 |
| 2025-08-19 | 2025-08-15 | 4.040 | 3,490,000 | -504,000 | 0.08% | 14,099,600 |
| 2025-08-18 | 2025-08-14 | 3.820 | 3,994,000 | -52,000 | 0.09% | 15,257,080 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,046,000 | -178,000 | 0.09% | 15,577,100 |
| 2025-08-14 | 2025-08-12 | 3.750 | 4,224,000 | -16,000 | 0.09% | 15,840,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 4,240,000 | -68,000 | 0.09% | 15,815,200 |
| 2025-08-12 | 2025-08-08 | 3.660 | 4,308,000 | +12,000 | 0.09% | 15,767,280 |
| 2025-08-11 | 2025-08-07 | 3.720 | 4,296,000 | -346,000 | 0.09% | 15,981,120 |
| 2025-08-08 | 2025-08-06 | 3.650 | 4,642,000 | +388,000 | 0.10% | 16,943,300 |
| 2025-08-07 | 2025-08-05 | 3.700 | 4,254,000 | -72,000 | 0.09% | 15,739,800 |
| 2025-08-06 | 2025-08-04 | 3.670 | 4,326,000 | -132,000 | 0.09% | 15,876,420 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,458,000 | +164,000 | 0.10% | 16,137,960 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,294,000 | +278,000 | 0.09% | 15,544,280 |
| 2025-08-01 | 2025-07-30 | 3.710 | 4,016,000 | +40,000 | 0.09% | 14,899,360 |
| 2025-07-31 | 2025-07-29 | 3.780 | 3,976,000 | +92,000 | 0.09% | 15,029,280 |
| 2025-07-30 | 2025-07-28 | 3.790 | 3,884,000 | +122,000 | 0.08% | 14,720,360 |
| 2025-07-29 | 2025-07-25 | 3.920 | 3,762,000 | -441,000 | 0.08% | 14,747,040 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,203,000 | -244,000 | 0.09% | 16,097,490 |
| 2025-07-25 | 2025-07-23 | 3.770 | 4,447,000 | -32,000 | 0.10% | 16,765,190 |
| 2025-07-24 | 2025-07-22 | 3.700 | 4,479,000 | +70,000 | 0.10% | 16,572,300 |
| 2025-07-23 | 2025-07-21 | 3.720 | 4,409,000 | +6,000 | 0.09% | 16,401,480 |
| 2025-07-22 | 2025-07-18 | 3.670 | 4,403,000 | +18,000 | 0.09% | 16,159,010 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,385,000 | +26,000 | 0.09% | 15,961,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,359,000 | -22,000 | 0.09% | 15,735,990 |
| 2025-07-17 | 2025-07-15 | 3.640 | 4,381,000 | +376,000 | 0.09% | 15,946,840 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,005,000 | +6,000 | 0.09% | 15,058,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 3,999,000 | +140,000 | 0.09% | 14,916,270 |
| 2025-07-14 | 2025-07-10 | 3.730 | 3,859,000 | +118,000 | 0.08% | 14,394,070 |
| 2025-07-11 | 2025-07-09 | 3.760 | 3,741,000 | +96,000 | 0.08% | 14,066,160 |
| 2025-07-10 | 2025-07-08 | 3.830 | 3,645,000 | +10,000 | 0.08% | 13,960,350 |
| 2025-07-09 | 2025-07-07 | 3.820 | 3,635,000 | +44,000 | 0.08% | 13,885,700 |
| 2025-07-08 | 2025-07-04 | 3.850 | 3,591,000 | +122,000 | 0.08% | 13,825,350 |
| 2025-07-07 | 2025-07-03 | 3.910 | 3,469,000 | -38,000 | 0.07% | 13,563,790 |
| 2025-07-04 | 2025-07-02 | 3.950 | 3,507,000 | +8,000 | 0.08% | 13,852,650 |
| 2025-07-03 | 2025-06-30 | 4.020 | 3,499,000 | -116,000 | 0.08% | 14,065,980 |
| 2025-07-02 | 2025-06-27 | 4.010 | 3,615,000 | +34,000 | 0.08% | 14,496,150 |
| 2025-06-30 | 2025-06-26 | 4.050 | 3,581,000 | -172,000 | 0.08% | 14,503,050 |
| 2025-06-27 | 2025-06-25 | 3.940 | 3,753,000 | -32,000 | 0.08% | 14,786,820 |
| 2025-06-26 | 2025-06-24 | 3.880 | 3,785,000 | -78,000 | 0.08% | 14,685,800 |
| 2025-06-25 | 2025-06-23 | 3.740 | 3,863,000 | -8,000 | 0.08% | 14,447,620 |
| 2025-06-23 | 2025-06-19 | 3.690 | 3,871,000 | +88,000 | 0.08% | 14,283,990 |
| 2025-06-20 | 2025-06-18 | 3.870 | 3,783,000 | +36,000 | 0.08% | 14,640,210 |
| 2025-06-19 | 2025-06-17 | 3.850 | 3,747,000 | -14,000 | 0.08% | 14,425,950 |
| 2025-06-18 | 2025-06-16 | 3.860 | 3,761,000 | -6,000 | 0.08% | 14,517,460 |
| 2025-06-17 | 2025-06-13 | 3.810 | 3,767,000 | -72,000 | 0.08% | 14,352,270 |
| 2025-06-16 | 2025-06-12 | 3.920 | 3,839,000 | +10,000 | 0.08% | 15,048,880 |
| 2025-06-13 | 2025-06-11 | 4.070 | 3,829,000 | -24,000 | 0.08% | 15,584,030 |
| 2025-06-12 | 2025-06-10 | 3.960 | 3,853,000 | -40,000 | 0.08% | 15,257,880 |
| 2025-06-11 | 2025-06-09 | 3.830 | 3,893,000 | -190,000 | 0.08% | 14,910,190 |
| 2025-06-10 | 2025-06-06 | 3.830 | 4,083,000 | -2,000 | 0.09% | 15,637,890 |
| 2025-06-09 | 2025-06-05 | 3.820 | 4,085,000 | -4,000 | 0.09% | 15,604,700 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,089,000 | -30,000 | 0.09% | 15,619,980 |
| 2025-06-05 | 2025-06-03 | 3.850 | 4,119,000 | +16,000 | 0.09% | 15,858,150 |
| 2025-06-04 | 2025-06-02 | 3.900 | 4,103,000 | -66,000 | 0.09% | 16,001,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 4,169,000 | +20,000 | 0.09% | 16,259,100 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,149,000 | +32,000 | 0.09% | 16,347,060 |
| 2025-05-30 | 2025-05-28 | 4.010 | 4,117,000 | +208,000 | 0.09% | 16,509,170 |
| 2025-05-29 | 2025-05-27 | 3.910 | 3,909,000 | +88,000 | 0.08% | 15,284,190 |
| 2025-05-28 | 2025-05-26 | 3.800 | 3,821,000 | -210,000 | 0.08% | 14,519,800 |
| 2025-05-27 | 2025-05-23 | 3.670 | 4,031,000 | +60,000 | 0.09% | 14,793,770 |
| 2025-05-26 | 2025-05-22 | 3.730 | 3,971,000 | -122,000 | 0.09% | 14,811,830 |
| 2025-05-23 | 2025-05-21 | 3.700 | 4,093,000 | -58,000 | 0.09% | 15,144,100 |
| 2025-05-22 | 2025-05-20 | 3.630 | 4,151,000 | -42,000 | 0.09% | 15,068,130 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,193,000 | -20,000 | 0.09% | 15,136,730 |
| 2025-05-20 | 2025-05-16 | 3.540 | 4,213,000 | -50,000 | 0.09% | 14,914,020 |
| 2025-05-19 | 2025-05-15 | 3.470 | 4,263,000 | +72,000 | 0.09% | 14,792,610 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,191,000 | +80,000 | 0.09% | 14,710,410 |
| 2025-05-15 | 2025-05-13 | 3.550 | 4,111,000 | +12,000 | 0.09% | 14,594,050 |
| 2025-05-14 | 2025-05-12 | 3.570 | 4,099,000 | -192,000 | 0.09% | 14,633,430 |
| 2025-05-13 | 2025-05-09 | 3.360 | 4,291,000 | +108,000 | 0.09% | 14,417,760 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,183,000 | -30,000 | 0.09% | 14,222,200 |
| 2025-05-09 | 2025-05-07 | 3.410 | 4,213,000 | +28,000 | 0.09% | 14,366,330 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,185,000 | -182,000 | 0.09% | 14,270,850 |
| 2025-05-07 | 2025-05-02 | 3.200 | 4,367,000 | +56,000 | 0.09% | 13,974,400 |
| 2025-05-06 | 2025-04-30 | 3.200 | 4,311,000 | +104,000 | 0.09% | 13,795,200 |
| 2025-05-02 | 2025-04-29 | 3.240 | 4,207,000 | -116,000 | 0.09% | 13,630,680 |
| 2025-04-30 | 2025-04-28 | 3.180 | 4,323,000 | +150,000 | 0.09% | 13,747,140 |
| 2025-04-29 | 2025-04-25 | 3.220 | 4,173,000 | +16,000 | 0.09% | 13,437,060 |
| 2025-04-28 | 2025-04-24 | 3.250 | 4,157,000 | +87,000 | 0.09% | 13,510,250 |
| 2025-04-25 | 2025-04-23 | 3.330 | 4,070,000 | +28,000 | 0.09% | 13,553,100 |
| 2025-04-24 | 2025-04-22 | 3.350 | 4,042,000 | +6,000 | 0.09% | 13,540,700 |
| 2025-04-23 | 2025-04-17 | 3.340 | 4,036,000 | -52,000 | 0.09% | 13,480,240 |
| 2025-04-22 | 2025-04-16 | 3.310 | 4,088,000 | -2,000 | 0.09% | 13,531,280 |
| 2025-04-17 | 2025-04-15 | 3.280 | 4,090,000 | +10,000 | 0.09% | 13,415,200 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,080,000 | +42,000 | 0.09% | 13,545,600 |
| 2025-04-15 | 2025-04-11 | 3.290 | 4,038,000 | -60,000 | 0.09% | 13,285,020 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,098,000 | -132,000 | 0.09% | 13,359,480 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,230,000 | +2,000 | 0.09% | 13,493,700 |
| 2025-04-10 | 2025-04-08 | 3.100 | 4,228,000 | +104,000 | 0.09% | 13,106,800 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,124,000 | +184,000 | 0.09% | 12,289,520 |
| 2025-04-08 | 2025-04-03 | 3.460 | 3,940,000 | +116,000 | 0.08% | 13,632,400 |
| 2025-04-07 | 2025-04-02 | 3.500 | 3,824,000 | +52,000 | 0.08% | 13,384,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 3,772,000 | -8,000 | 0.08% | 13,239,720 |
| 2025-04-02 | 2025-03-31 | 3.550 | 3,780,000 | +78,000 | 0.08% | 13,419,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 3,702,000 | +200,000 | 0.08% | 13,586,340 |
| 2025-03-31 | 2025-03-27 | 3.980 | 3,502,000 | -64,000 | 0.08% | 13,937,960 |
| 2025-03-28 | 2025-03-26 | 3.970 | 3,566,000 | +18,000 | 0.08% | 14,157,020 |
| 2025-03-27 | 2025-03-25 | 3.990 | 3,548,000 | -84,000 | 0.08% | 14,156,520 |
| 2025-03-25 | 2025-03-21 | 3.780 | 3,632,000 | -8,000 | 0.08% | 13,728,960 |
| 2025-03-24 | 2025-03-20 | 3.930 | 3,640,000 | -64,000 | 0.08% | 14,305,200 |
| 2025-03-21 | 2025-03-19 | 3.990 | 3,704,000 | +24,000 | 0.08% | 14,778,960 |
| 2025-03-20 | 2025-03-18 | 3.970 | 3,680,000 | -26,000 | 0.08% | 14,609,600 |
| 2025-03-19 | 2025-03-17 | 3.950 | 3,706,000 | -144,000 | 0.08% | 14,638,700 |
| 2025-03-18 | 2025-03-14 | 3.900 | 3,850,000 | -58,000 | 0.08% | 15,015,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 3,908,000 | +30,000 | 0.08% | 14,576,840 |
| 2025-03-14 | 2025-03-12 | 3.830 | 3,878,000 | -50,000 | 0.08% | 14,852,740 |
| 2025-03-13 | 2025-03-11 | 3.860 | 3,928,000 | -4,000 | 0.08% | 15,162,080 |
| 2025-03-12 | 2025-03-10 | 3.820 | 3,932,000 | -142,000 | 0.08% | 15,020,240 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,074,000 | -134,000 | 0.09% | 16,092,300 |
| 2025-03-10 | 2025-03-06 | 4.040 | 4,208,000 | -170,000 | 0.09% | 17,000,320 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,378,000 | -104,000 | 0.09% | 16,636,400 |
| 2025-03-06 | 2025-03-04 | 3.660 | 4,482,000 | -78,000 | 0.10% | 16,404,120 |
| 2025-03-05 | 2025-03-03 | 3.600 | 4,560,000 | +28,000 | 0.10% | 16,416,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 4,532,000 | -184,000 | 0.10% | 16,813,720 |
| 2025-03-03 | 2025-02-27 | 3.760 | 4,716,000 | -116,000 | 0.10% | 17,732,160 |
| 2025-02-28 | 2025-02-26 | 3.610 | 4,832,000 | -112,000 | 0.10% | 17,443,520 |
| 2025-02-27 | 2025-02-25 | 3.530 | 4,944,000 | -38,000 | 0.11% | 17,452,320 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,982,000 | +264,000 | 0.11% | 18,034,840 |
| 2025-02-25 | 2025-02-21 | 3.370 | 4,718,000 | +12,000 | 0.10% | 15,899,660 |
| 2025-02-24 | 2025-02-20 | 3.360 | 4,706,000 | +98,000 | 0.10% | 15,812,160 |
| 2025-02-21 | 2025-02-19 | 3.450 | 4,608,000 | -44,000 | 0.10% | 15,897,600 |
| 2025-02-20 | 2025-02-18 | 3.430 | 4,652,000 | +128,000 | 0.10% | 15,956,360 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,524,000 | +32,000 | 0.10% | 15,698,280 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,492,000 | +16,000 | 0.10% | 15,991,520 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,476,000 | -36,000 | 0.10% | 15,755,520 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,512,000 | +36,000 | 0.10% | 16,062,720 |
| 2025-02-13 | 2025-02-11 | 3.580 | 4,476,000 | +28,000 | 0.10% | 16,024,080 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,448,000 | -16,000 | 0.10% | 16,279,680 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,464,000 | -6,000 | 0.10% | 16,159,680 |
| 2025-02-10 | 2025-02-06 | 3.600 | 4,470,000 | -42,000 | 0.10% | 16,092,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,512,000 | +116,000 | 0.10% | 15,837,120 |
| 2025-02-06 | 2025-02-04 | 3.630 | 4,396,000 | -2,000 | 0.09% | 15,957,480 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,398,000 | +166,000 | 0.09% | 15,876,780 |
| 2025-02-04 | 2025-01-28 | 3.710 | 4,232,000 | +136,000 | 0.09% | 15,700,720 |
| 2025-02-03 | 2025-01-24 | 3.870 | 4,096,000 | -58,000 | 0.09% | 15,851,520 |
| 2025-01-27 | 2025-01-23 | 3.780 | 4,154,000 | -2,000 | 0.09% | 15,702,120 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,156,000 | +106,000 | 0.09% | 15,792,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 4,050,000 | +6,000 | 0.09% | 16,078,500 |
| 2025-01-22 | 2025-01-20 | 3.930 | 4,044,000 | +8,000 | 0.09% | 15,892,920 |
| 2025-01-21 | 2025-01-17 | 3.960 | 4,036,000 | +18,000 | 0.09% | 15,982,560 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,018,000 | +22,000 | 0.09% | 15,911,280 |
| 2025-01-17 | 2025-01-15 | 4.040 | 3,996,000 | -34,000 | 0.09% | 16,143,840 |
| 2025-01-16 | 2025-01-14 | 4.020 | 4,030,000 | -60,000 | 0.09% | 16,200,600 |
| 2025-01-15 | 2025-01-13 | 3.610 | 4,090,000 | +36,000 | 0.09% | 14,764,900 |
| 2025-01-14 | 2025-01-10 | 3.700 | 4,054,000 | +36,000 | 0.09% | 14,999,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 4,018,000 | +130,000 | 0.09% | 15,228,220 |
| 2025-01-10 | 2025-01-08 | 3.730 | 3,888,000 | +52,000 | 0.08% | 14,502,240 |
| 2025-01-09 | 2025-01-07 | 3.860 | 3,836,000 | -4,000 | 0.08% | 14,806,960 |
| 2025-01-08 | 2025-01-06 | 3.860 | 3,840,000 | -16,000 | 0.08% | 14,822,400 |
| 2025-01-07 | 2025-01-03 | 3.930 | 3,856,000 | -28,000 | 0.08% | 15,154,080 |
| 2025-01-06 | 2025-01-02 | 3.980 | 3,884,000 | +34,000 | 0.08% | 15,458,320 |
| 2025-01-03 | 2024-12-31 | 4.080 | 3,850,000 | +32,000 | 0.08% | 15,708,000 |
| 2025-01-02 | 2024-12-27 | 4.200 | 3,818,000 | +2,000 | 0.08% | 16,035,600 |
| 2024-12-30 | 2024-12-24 | 4.160 | 3,816,000 | -4,000 | 0.08% | 15,874,560 |
| 2024-12-27 | 2024-12-20 | 4.070 | 3,820,000 | +58,000 | 0.08% | 15,547,400 |
| 2024-12-23 | 2024-12-19 | 4.200 | 3,762,000 | +28,000 | 0.08% | 15,800,400 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,734,000 | +58,000 | 0.08% | 14,936,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 3,676,000 | -26,000 | 0.08% | 14,998,080 |
| 2024-12-18 | 2024-12-16 | 4.090 | 3,702,000 | -44,000 | 0.08% | 15,141,180 |
| 2024-12-17 | 2024-12-13 | 4.240 | 3,746,000 | -98,000 | 0.08% | 15,883,040 |
| 2024-12-16 | 2024-12-12 | 4.290 | 3,844,000 | +10,000 | 0.08% | 16,490,760 |
| 2024-12-13 | 2024-12-11 | 4.270 | 3,834,000 | -2,000 | 0.08% | 16,371,180 |
| 2024-12-12 | 2024-12-10 | 4.180 | 3,836,000 | -190,000 | 0.08% | 16,034,480 |
| 2024-12-11 | 2024-12-09 | 4.220 | 4,026,000 | -158,000 | 0.09% | 16,989,720 |
| 2024-12-10 | 2024-12-06 | 3.950 | 4,184,000 | -112,000 | 0.09% | 16,526,800 |
| 2024-12-09 | 2024-12-05 | 3.730 | 4,296,000 | +22,000 | 0.09% | 16,024,080 |
| 2024-12-06 | 2024-12-04 | 3.620 | 4,274,000 | -8,000 | 0.09% | 15,471,880 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,282,000 | +24,000 | 0.09% | 15,800,580 |
| 2024-12-04 | 2024-12-02 | 3.720 | 4,258,000 | +8,000 | 0.09% | 15,839,760 |
| 2024-12-03 | 2024-11-29 | 3.810 | 4,250,000 | +98,000 | 0.09% | 16,192,500 |
| 2024-12-02 | 2024-11-28 | 3.820 | 4,152,000 | +68,000 | 0.09% | 15,860,640 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,084,000 | +6,000 | 0.09% | 15,560,040 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,078,000 | -150,000 | 0.09% | 15,333,280 |
| 2024-11-27 | 2024-11-25 | 3.690 | 4,228,000 | +104,000 | 0.09% | 15,601,320 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,124,000 | -68,000 | 0.09% | 15,176,320 |
| 2024-11-25 | 2024-11-21 | 3.580 | 4,192,000 | -10,000 | 0.09% | 15,007,360 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,202,000 | -708,000 | 0.09% | 15,043,160 |
| 2024-11-21 | 2024-11-19 | 3.480 | 4,910,000 | -112,000 | 0.11% | 17,086,800 |
| 2024-11-20 | 2024-11-18 | 3.450 | 5,022,000 | -354,000 | 0.11% | 17,325,900 |
| 2024-11-19 | 2024-11-15 | 3.320 | 5,376,000 | -268,000 | 0.12% | 17,848,320 |
| 2024-11-18 | 2024-11-14 | 3.240 | 5,644,000 | -38,000 | 0.12% | 18,286,560 |
| 2024-11-15 | 2024-11-13 | 3.290 | 5,682,000 | +42,000 | 0.12% | 18,693,780 |
| 2024-11-14 | 2024-11-12 | 3.390 | 5,640,000 | -176,000 | 0.12% | 19,119,600 |
| 2024-11-13 | 2024-11-11 | 3.410 | 5,816,000 | -38,000 | 0.13% | 19,832,560 |
| 2024-11-12 | 2024-11-08 | 3.560 | 5,854,000 | -196,000 | 0.13% | 20,840,240 |
| 2024-11-11 | 2024-11-07 | 3.520 | 6,050,000 | +302,000 | 0.13% | 21,296,000 |
| 2024-11-08 | 2024-11-06 | 3.420 | 5,748,000 | -104,000 | 0.12% | 19,658,160 |
| 2024-11-07 | 2024-11-05 | 3.430 | 5,852,000 | -36,000 | 0.13% | 20,072,360 |
| 2024-11-06 | 2024-11-04 | 3.440 | 5,888,000 | -62,000 | 0.13% | 20,254,720 |
| 2024-11-05 | 2024-11-01 | 3.390 | 5,950,000 | -22,000 | 0.13% | 20,170,500 |
| 2024-11-04 | 2024-10-31 | 3.390 | 5,972,000 | -150,000 | 0.13% | 20,245,080 |
| 2024-10-31 | 2024-10-29 | 3.220 | 6,122,000 | -342,000 | 0.13% | 19,712,840 |
| 2024-10-30 | 2024-10-28 | 3.190 | 6,464,000 | -36,000 | 0.14% | 20,620,160 |
| 2024-10-29 | 2024-10-25 | 3.100 | 6,500,000 | +96,000 | 0.14% | 20,150,000 |
| 2024-10-28 | 2024-10-24 | 3.050 | 6,404,000 | +14,000 | 0.14% | 19,532,200 |
| 2024-10-25 | 2024-10-23 | 3.110 | 6,390,000 | -38,000 | 0.14% | 19,872,900 |
| 2024-10-24 | 2024-10-22 | 3.080 | 6,428,000 | -30,000 | 0.14% | 19,798,240 |
| 2024-10-23 | 2024-10-21 | 3.070 | 6,458,000 | +30,000 | 0.14% | 19,826,060 |
| 2024-10-22 | 2024-10-18 | 3.090 | 6,428,000 | -54,000 | 0.14% | 19,862,520 |
| 2024-10-21 | 2024-10-17 | 2.920 | 6,482,000 | +140,000 | 0.14% | 18,927,440 |
| 2024-10-18 | 2024-10-16 | 3.020 | 6,342,000 | -106,000 | 0.14% | 19,152,840 |
| 2024-10-17 | 2024-10-15 | 3.000 | 6,448,000 | -36,000 | 0.14% | 19,344,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 6,484,000 | +128,000 | 0.14% | 19,776,200 |
| 2024-10-15 | 2024-10-10 | 3.150 | 6,356,000 | -314,000 | 0.14% | 20,021,400 |
| 2024-10-14 | 2024-10-09 | 3.080 | 6,670,000 | -46,000 | 0.14% | 20,543,600 |
| 2024-10-10 | 2024-10-08 | 3.140 | 6,716,000 | +564,000 | 0.14% | 21,088,240 |
| 2024-10-09 | 2024-10-07 | 3.800 | 6,152,000 | -434,000 | 0.13% | 23,377,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 6,586,000 | +242,000 | 0.14% | 22,260,680 |
| 2024-10-07 | 2024-10-03 | 3.330 | 6,344,000 | -148,000 | 0.14% | 21,125,520 |
| 2024-10-04 | 2024-10-02 | 3.440 | 6,492,000 | +898,000 | 0.14% | 22,332,480 |
| 2024-10-03 | 2024-09-30 | 3.710 | 5,594,000 | -340,000 | 0.12% | 20,753,740 |
| 2024-10-02 | 2024-09-27 | 3.120 | 5,934,000 | -470,000 | 0.13% | 18,514,080 |
| 2024-09-30 | 2024-09-26 | 2.740 | 6,404,000 | -676,000 | 0.14% | 17,546,960 |
| 2024-09-27 | 2024-09-25 | 2.490 | 7,080,000 | -112,000 | 0.15% | 17,629,200 |
| 2024-09-26 | 2024-09-24 | 2.470 | 7,192,000 | +250,000 | 0.15% | 17,764,240 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,942,000 | +384,000 | 0.15% | 16,452,540 |
| 2024-09-24 | 2024-09-20 | 2.430 | 6,558,000 | +64,000 | 0.14% | 15,935,940 |
| 2024-09-23 | 2024-09-19 | 2.460 | 6,494,000 | +150,000 | 0.14% | 15,975,240 |
| 2024-09-20 | 2024-09-17 | 2.450 | 6,344,000 | +44,000 | 0.14% | 15,542,800 |
| 2024-09-19 | 2024-09-16 | 2.460 | 6,300,000 | -516,000 | 0.14% | 15,498,000 |
| 2024-09-17 | 2024-09-13 | 2.460 | 6,816,000 | +86,000 | 0.15% | 16,767,360 |
| 2024-09-16 | 2024-09-12 | 2.530 | 6,730,000 | -90,000 | 0.14% | 17,026,900 |
| 2024-09-13 | 2024-09-11 | 2.540 | 6,820,000 | +162,000 | 0.15% | 17,322,800 |
| 2024-09-12 | 2024-09-10 | 2.570 | 6,658,000 | +8,000 | 0.14% | 17,111,060 |
| 2024-09-10 | 2024-09-05 | 2.630 | 6,650,000 | +30,000 | 0.14% | 17,489,500 |
| 2024-09-09 | 2024-09-04 | 2.690 | 6,620,000 | -46,000 | 0.14% | 17,807,800 |
| 2024-09-05 | 2024-09-03 | 2.710 | 6,666,000 | +80,000 | 0.14% | 18,064,860 |
| 2024-09-03 | 2024-08-30 | 2.740 | 6,586,000 | +62,000 | 0.14% | 18,045,640 |
| 2024-09-02 | 2024-08-29 | 2.720 | 6,524,000 | +24,000 | 0.14% | 17,745,280 |
| 2024-08-30 | 2024-08-28 | 2.700 | 6,500,000 | +20,000 | 0.14% | 17,550,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 6,480,000 | +36,000 | 0.14% | 17,496,000 |
| 2024-08-27 | 2024-08-23 | 2.790 | 6,444,000 | +12,000 | 0.14% | 17,978,760 |
| 2024-08-26 | 2024-08-22 | 2.800 | 6,432,000 | +70,000 | 0.14% | 18,009,600 |
| 2024-08-22 | 2024-08-20 | 2.840 | 6,362,000 | -4,000 | 0.14% | 18,068,080 |
| 2024-08-20 | 2024-08-16 | 2.830 | 6,366,000 | +24,000 | 0.14% | 18,015,780 |
| 2024-08-15 | 2024-08-13 | 2.800 | 6,342,000 | +64,000 | 0.14% | 17,757,600 |
| 2024-08-14 | 2024-08-12 | 2.860 | 6,278,000 | +10,000 | 0.14% | 17,955,080 |
| 2024-08-13 | 2024-08-09 | 2.900 | 6,268,000 | -30,000 | 0.13% | 18,177,200 |
| 2024-08-12 | 2024-08-08 | 2.920 | 6,298,000 | -46,000 | 0.14% | 18,390,160 |
| 2024-08-09 | 2024-08-07 | 2.900 | 6,344,000 | +32,000 | 0.14% | 18,397,600 |
| 2024-08-08 | 2024-08-06 | 2.940 | 6,312,000 | +14,000 | 0.14% | 18,557,280 |
| 2024-08-07 | 2024-08-05 | 2.900 | 6,298,000 | -34,000 | 0.14% | 18,264,200 |
| 2024-08-06 | 2024-08-02 | 2.850 | 6,332,000 | -28,000 | 0.14% | 18,046,200 |
| 2024-08-05 | 2024-08-01 | 2.900 | 6,360,000 | +10,000 | 0.14% | 18,444,000 |
| 2024-08-02 | 2024-07-31 | 2.870 | 6,350,000 | -38,000 | 0.14% | 18,224,500 |
| 2024-08-01 | 2024-07-30 | 2.820 | 6,388,000 | -4,000 | 0.14% | 18,014,160 |
| 2024-07-31 | 2024-07-29 | 2.830 | 6,392,000 | +12,000 | 0.14% | 18,089,360 |
| 2024-07-30 | 2024-07-26 | 2.870 | 6,380,000 | -44,000 | 0.14% | 18,310,600 |
| 2024-07-29 | 2024-07-25 | 2.830 | 6,424,000 | -128,000 | 0.14% | 18,179,920 |
| 2024-07-26 | 2024-07-24 | 2.790 | 6,552,000 | +26,000 | 0.14% | 18,280,080 |
| 2024-07-25 | 2024-07-23 | 2.850 | 6,526,000 | -16,000 | 0.14% | 18,599,100 |
| 2024-07-24 | 2024-07-22 | 2.890 | 6,542,000 | -38,000 | 0.14% | 18,906,380 |
| 2024-07-22 | 2024-07-18 | 2.890 | 6,580,000 | +22,000 | 0.14% | 19,016,200 |
| 2024-07-18 | 2024-07-16 | 2.860 | 6,558,000 | -12,000 | 0.14% | 18,755,880 |
| 2024-07-17 | 2024-07-15 | 2.870 | 6,570,000 | +166,000 | 0.14% | 18,855,900 |
| 2024-07-16 | 2024-07-12 | 3.000 | 6,404,000 | -12,000 | 0.14% | 19,212,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 6,416,000 | +38,000 | 0.14% | 19,697,120 |
| 2024-07-12 | 2024-07-10 | 2.980 | 6,378,000 | +212,000 | 0.14% | 19,006,440 |
| 2024-07-11 | 2024-07-09 | 3.060 | 6,166,000 | -162,000 | 0.13% | 18,867,960 |
| 2024-07-10 | 2024-07-08 | 2.990 | 6,328,000 | +280,000 | 0.14% | 18,920,720 |
| 2024-07-09 | 2024-07-05 | 2.980 | 6,048,000 | -98,000 | 0.13% | 18,023,040 |
| 2024-07-08 | 2024-07-04 | 2.950 | 6,146,000 | +16,000 | 0.13% | 18,130,700 |
| 2024-07-05 | 2024-07-03 | 2.970 | 6,130,000 | +22,000 | 0.13% | 18,206,100 |
| 2024-07-04 | 2024-07-02 | 2.930 | 6,108,000 | -124,000 | 0.13% | 17,896,440 |
| 2024-07-03 | 2024-06-28 | 2.920 | 6,232,000 | +96,000 | 0.13% | 18,197,440 |
| 2024-07-02 | 2024-06-27 | 2.950 | 6,136,000 | +34,000 | 0.13% | 18,101,200 |
| 2024-06-28 | 2024-06-26 | 2.940 | 6,102,000 | +56,000 | 0.13% | 17,939,880 |
| 2024-06-27 | 2024-06-25 | 2.940 | 6,046,000 | +30,000 | 0.13% | 17,775,240 |
| 2024-06-26 | 2024-06-24 | 2.990 | 6,016,000 | -32,000 | 0.13% | 17,987,840 |
| 2024-06-25 | 2024-06-21 | 3.020 | 6,048,000 | -70,000 | 0.13% | 18,264,960 |
| 2024-06-21 | 2024-06-19 | 3.130 | 6,118,000 | +116,000 | 0.13% | 19,149,340 |
| 2024-06-20 | 2024-06-18 | 3.100 | 6,002,000 | +20,000 | 0.13% | 18,606,200 |
| 2024-06-19 | 2024-06-17 | 3.070 | 5,982,000 | -6,000 | 0.13% | 18,364,740 |
| 2024-06-17 | 2024-06-13 | 3.120 | 5,988,000 | +14,000 | 0.13% | 18,682,560 |
| 2024-06-14 | 2024-06-12 | 3.200 | 5,974,000 | +28,000 | 0.13% | 19,116,800 |
| 2024-06-13 | 2024-06-11 | 3.140 | 5,946,000 | +12,000 | 0.13% | 18,670,440 |
| 2024-06-12 | 2024-06-07 | 3.250 | 5,934,000 | -10,000 | 0.13% | 19,285,500 |
| 2024-06-11 | 2024-06-06 | 3.240 | 5,944,000 | -4,000 | 0.13% | 19,258,560 |
| 2024-06-07 | 2024-06-05 | 3.270 | 5,948,000 | -46,000 | 0.13% | 19,449,960 |
| 2024-06-06 | 2024-06-04 | 3.360 | 5,994,000 | -8,000 | 0.13% | 20,139,840 |
| 2024-06-05 | 2024-06-03 | 3.180 | 6,002,000 | -26,000 | 0.13% | 19,086,360 |
| 2024-06-04 | 2024-05-31 | 3.190 | 6,028,000 | -76,000 | 0.13% | 19,229,320 |
| 2024-06-03 | 2024-05-30 | 3.170 | 6,104,000 | -46,000 | 0.13% | 19,349,680 |
| 2024-05-31 | 2024-05-29 | 3.180 | 6,150,000 | +54,000 | 0.13% | 19,557,000 |
| 2024-05-30 | 2024-05-28 | 3.200 | 6,096,000 | -12,000 | 0.13% | 19,507,200 |
| 2024-05-29 | 2024-05-27 | 3.210 | 6,108,000 | +70,000 | 0.13% | 19,606,680 |
| 2024-05-28 | 2024-05-24 | 3.230 | 6,038,000 | -12,000 | 0.13% | 19,502,740 |
| 2024-05-27 | 2024-05-23 | 3.230 | 6,050,000 | +404,000 | 0.13% | 19,541,500 |
| 2024-05-24 | 2024-05-22 | 3.410 | 5,646,000 | +6,000 | 0.12% | 19,252,860 |
| 2024-05-23 | 2024-05-21 | 3.270 | 5,640,000 | -178,000 | 0.12% | 18,442,800 |
| 2024-05-22 | 2024-05-20 | 3.320 | 5,818,000 | -186,000 | 0.13% | 19,315,760 |
| 2024-05-21 | 2024-05-17 | 3.160 | 6,004,000 | +58,000 | 0.13% | 18,972,640 |
| 2024-05-20 | 2024-05-16 | 3.110 | 5,946,000 | +30,000 | 0.13% | 18,492,060 |
| 2024-05-17 | 2024-05-14 | 3.060 | 5,916,000 | +48,000 | 0.13% | 18,102,960 |
| 2024-05-16 | 2024-05-13 | 3.120 | 5,868,000 | -4,000 | 0.13% | 18,308,160 |
| 2024-05-14 | 2024-05-10 | 3.060 | 5,872,000 | -130,000 | 0.13% | 17,968,320 |
| 2024-05-13 | 2024-05-09 | 2.980 | 6,002,000 | -168,000 | 0.13% | 17,885,960 |
| 2024-05-10 | 2024-05-08 | 2.870 | 6,170,000 | +108,000 | 0.13% | 17,707,900 |
| 2024-05-09 | 2024-05-07 | 2.920 | 6,062,000 | +202,000 | 0.13% | 17,701,040 |
| 2024-05-07 | 2024-05-03 | 2.910 | 5,860,000 | -142,000 | 0.13% | 17,052,600 |
| 2024-05-06 | 2024-05-02 | 2.990 | 6,002,000 | -324,000 | 0.13% | 17,945,980 |
| 2024-05-03 | 2024-04-30 | 2.840 | 6,326,000 | +88,000 | 0.14% | 17,965,840 |
| 2024-05-02 | 2024-04-29 | 2.840 | 6,238,000 | +188,000 | 0.13% | 17,715,920 |
| 2024-04-30 | 2024-04-26 | 2.840 | 6,050,000 | -108,000 | 0.13% | 17,182,000 |
| 2024-04-29 | 2024-04-25 | 2.740 | 6,158,000 | -136,000 | 0.13% | 16,872,920 |
| 2024-04-26 | 2024-04-24 | 2.690 | 6,294,000 | +58,000 | 0.14% | 16,930,860 |
| 2024-04-25 | 2024-04-23 | 2.620 | 6,236,000 | +32,000 | 0.13% | 16,338,320 |
| 2024-04-24 | 2024-04-22 | 2.630 | 6,204,000 | -100,000 | 0.13% | 16,316,520 |
| 2024-04-23 | 2024-04-19 | 2.570 | 6,304,000 | +102,000 | 0.14% | 16,201,280 |
| 2024-04-22 | 2024-04-18 | 2.680 | 6,202,000 | +30,000 | 0.13% | 16,621,360 |
| 2024-04-19 | 2024-04-17 | 2.580 | 6,172,000 | -18,000 | 0.13% | 15,923,760 |
| 2024-04-18 | 2024-04-16 | 2.570 | 6,190,000 | +70,000 | 0.13% | 15,908,300 |
| 2024-04-17 | 2024-04-15 | 2.650 | 6,120,000 | +28,000 | 0.13% | 16,218,000 |
| 2024-04-16 | 2024-04-12 | 2.700 | 6,092,000 | +96,000 | 0.13% | 16,448,400 |
| 2024-04-15 | 2024-04-11 | 2.780 | 5,996,000 | -10,000 | 0.13% | 16,668,880 |
| 2024-04-12 | 2024-04-10 | 2.770 | 6,006,000 | -20,000 | 0.13% | 16,636,620 |
| 2024-04-11 | 2024-04-09 | 2.760 | 6,026,000 | -62,000 | 0.13% | 16,631,760 |
| 2024-04-10 | 2024-04-08 | 2.730 | 6,088,000 | -198,000 | 0.13% | 16,620,240 |
| 2024-04-09 | 2024-04-05 | 2.690 | 6,286,000 | +108,000 | 0.14% | 16,909,340 |
| 2024-04-08 | 2024-04-03 | 2.760 | 6,178,000 | +34,000 | 0.13% | 17,051,280 |
| 2024-04-05 | 2024-04-02 | 2.750 | 6,144,000 | +216,000 | 0.13% | 16,896,000 |
| 2024-04-03 | 2024-03-28 | 2.810 | 5,928,000 | -32,000 | 0.13% | 16,657,680 |
| 2024-04-02 | 2024-03-27 | 2.770 | 5,960,000 | +54,000 | 0.13% | 16,509,200 |
| 2024-03-28 | 2024-03-26 | 2.830 | 5,906,000 | +48,000 | 0.13% | 16,713,980 |
| 2024-03-27 | 2024-03-25 | 2.850 | 5,858,000 | +10,000 | 0.13% | 16,695,300 |
| 2024-03-26 | 2024-03-22 | 2.890 | 5,848,000 | +204,000 | 0.13% | 16,900,720 |
| 2024-03-25 | 2024-03-21 | 2.970 | 5,644,000 | -46,000 | 0.12% | 16,762,680 |
| 2024-03-22 | 2024-03-20 | 2.910 | 5,690,000 | -14,000 | 0.12% | 16,557,900 |
| 2024-03-21 | 2024-03-19 | 2.930 | 5,704,000 | +24,000 | 0.12% | 16,712,720 |
| 2024-03-20 | 2024-03-18 | 3.030 | 5,680,000 | -92,000 | 0.12% | 17,210,400 |
| 2024-03-19 | 2024-03-15 | 3.000 | 5,772,000 | -38,000 | 0.12% | 17,316,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 5,810,000 | +26,000 | 0.13% | 17,488,100 |
| 2024-03-15 | 2024-03-13 | 2.990 | 5,784,000 | +122,000 | 0.12% | 17,294,160 |
| 2024-03-14 | 2024-03-12 | 3.030 | 5,662,000 | -286,000 | 0.12% | 17,155,860 |
| 2024-03-13 | 2024-03-11 | 2.880 | 5,948,000 | -96,000 | 0.13% | 17,130,240 |
| 2024-03-12 | 2024-03-08 | 2.790 | 6,044,000 | -48,000 | 0.13% | 16,862,760 |
| 2024-03-11 | 2024-03-07 | 2.730 | 6,092,000 | -6,000 | 0.13% | 16,631,160 |
| 2024-03-08 | 2024-03-06 | 2.730 | 6,098,000 | -26,000 | 0.13% | 16,647,540 |
| 2024-03-07 | 2024-03-05 | 2.710 | 6,124,000 | +68,000 | 0.13% | 16,596,040 |
| 2024-03-06 | 2024-03-04 | 2.770 | 6,056,000 | +64,000 | 0.13% | 16,775,120 |
| 2024-03-05 | 2024-03-01 | 2.860 | 5,992,000 | -8,000 | 0.13% | 17,137,120 |
| 2024-03-04 | 2024-02-29 | 2.910 | 6,000,000 | +8,000 | 0.13% | 17,460,000 |
| 2024-03-01 | 2024-02-28 | 2.910 | 5,992,000 | -32,000 | 0.13% | 17,436,720 |
| 2024-02-29 | 2024-02-27 | 3.000 | 6,024,000 | +38,000 | 0.13% | 18,072,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 5,986,000 | +74,000 | 0.13% | 17,958,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 5,912,000 | +112,000 | 0.13% | 17,972,480 |
| 2024-02-26 | 2024-02-22 | 3.120 | 5,800,000 | -84,000 | 0.12% | 18,096,000 |
| 2024-02-23 | 2024-02-21 | 3.070 | 5,884,000 | -6,000 | 0.13% | 18,063,880 |
| 2024-02-22 | 2024-02-20 | 2.980 | 5,890,000 | +10,000 | 0.13% | 17,552,200 |
| 2024-02-20 | 2024-02-16 | 3.030 | 5,880,000 | -26,000 | 0.13% | 17,816,400 |
| 2024-02-19 | 2024-02-15 | 2.930 | 5,906,000 | -20,000 | 0.13% | 17,304,580 |
| 2024-02-16 | 2024-02-14 | 2.930 | 5,926,000 | -50,000 | 0.13% | 17,363,180 |
| 2024-02-15 | 2024-02-09 | 2.940 | 5,976,000 | +22,000 | 0.13% | 17,569,440 |
| 2024-02-14 | 2024-02-07 | 3.010 | 5,954,000 | -100,000 | 0.13% | 17,921,540 |
| 2024-02-08 | 2024-02-06 | 2.920 | 6,054,000 | -158,000 | 0.13% | 17,677,680 |
| 2024-02-07 | 2024-02-05 | 2.770 | 6,212,000 | +96,000 | 0.13% | 17,207,240 |
| 2024-02-06 | 2024-02-02 | 2.850 | 6,116,000 | -64,000 | 0.13% | 17,430,600 |
| 2024-02-05 | 2024-02-01 | 2.840 | 6,180,000 | +244,000 | 0.13% | 17,551,200 |
| 2024-02-02 | 2024-01-31 | 2.890 | 5,936,000 | +82,000 | 0.13% | 17,155,040 |
| 2024-02-01 | 2024-01-30 | 2.990 | 5,854,000 | +234,000 | 0.13% | 17,503,460 |
| 2024-01-31 | 2024-01-29 | 3.110 | 5,620,000 | -46,000 | 0.12% | 17,478,200 |
| 2024-01-30 | 2024-01-26 | 3.150 | 5,666,000 | -46,000 | 0.12% | 17,847,900 |
| 2024-01-29 | 2024-01-25 | 3.170 | 5,712,000 | -92,000 | 0.12% | 18,107,040 |
| 2024-01-26 | 2024-01-24 | 3.130 | 5,804,000 | -94,000 | 0.12% | 18,166,520 |
| 2024-01-25 | 2024-01-23 | 2.980 | 5,898,000 | -62,000 | 0.13% | 17,576,040 |
| 2024-01-24 | 2024-01-22 | 2.920 | 5,960,000 | +130,000 | 0.13% | 17,403,200 |
| 2024-01-23 | 2024-01-19 | 3.060 | 5,830,000 | -30,000 | 0.13% | 17,839,800 |
| 2024-01-22 | 2024-01-18 | 3.100 | 5,860,000 | -62,000 | 0.13% | 18,166,000 |
| 2024-01-19 | 2024-01-17 | 3.070 | 5,922,000 | +92,000 | 0.13% | 18,180,540 |
| 2024-01-18 | 2024-01-16 | 3.210 | 5,830,000 | -134,000 | 0.13% | 18,714,300 |
| 2024-01-17 | 2024-01-15 | 3.170 | 5,964,000 | -316,000 | 0.13% | 18,905,880 |
| 2024-01-16 | 2024-01-12 | 3.060 | 6,280,000 | +6,000 | 0.14% | 19,216,800 |
| 2024-01-15 | 2024-01-11 | 3.040 | 6,274,000 | -2,000 | 0.14% | 19,072,960 |
| 2024-01-12 | 2024-01-10 | 3.030 | 6,276,000 | +56,000 | 0.14% | 19,016,280 |
| 2024-01-11 | 2024-01-09 | 3.080 | 6,220,000 | -102,000 | 0.13% | 19,157,600 |
| 2024-01-10 | 2024-01-08 | 3.050 | 6,322,000 | -28,000 | 0.14% | 19,282,100 |
| 2024-01-09 | 2024-01-05 | 3.060 | 6,350,000 | +156,000 | 0.14% | 19,431,000 |
| 2024-01-08 | 2024-01-04 | 3.080 | 6,194,000 | +32,000 | 0.13% | 19,077,520 |
| 2024-01-05 | 2024-01-03 | 3.180 | 6,162,000 | +112,000 | 0.13% | 19,595,160 |
| 2024-01-04 | 2024-01-02 | 3.250 | 6,050,000 | +56,000 | 0.13% | 19,662,500 |
| 2024-01-03 | 2023-12-29 | 3.310 | 5,994,000 | -18,000 | 0.13% | 19,840,140 |
| 2024-01-02 | 2023-12-28 | 3.290 | 6,012,000 | -256,000 | 0.13% | 19,779,480 |
| 2023-12-29 | 2023-12-27 | 3.140 | 6,268,000 | -60,000 | 0.13% | 19,681,520 |
| 2023-12-28 | 2023-12-22 | 3.110 | 6,328,000 | -80,000 | 0.14% | 19,680,080 |
| 2023-12-27 | 2023-12-21 | 3.110 | 6,408,000 | +2,000 | 0.14% | 19,928,880 |
| 2023-12-22 | 2023-12-20 | 3.090 | 6,406,000 | +510,000 | 0.14% | 19,794,540 |
| 2023-12-21 | 2023-12-19 | 3.190 | 5,896,000 | +88,000 | 0.13% | 18,808,240 |
| 2023-12-20 | 2023-12-18 | 3.260 | 5,808,000 | +80,000 | 0.13% | 18,934,080 |
| 2023-12-19 | 2023-12-15 | 3.300 | 5,728,000 | -202,000 | 0.12% | 18,902,400 |
| 2023-12-18 | 2023-12-14 | 3.210 | 5,930,000 | +132,000 | 0.13% | 19,035,300 |
| 2023-12-15 | 2023-12-13 | 3.250 | 5,798,000 | +10,000 | 0.12% | 18,843,500 |
| 2023-12-14 | 2023-12-12 | 3.370 | 5,788,000 | +48,000 | 0.12% | 19,505,560 |
| 2023-12-13 | 2023-12-11 | 3.340 | 5,740,000 | -134,000 | 0.12% | 19,171,600 |
| 2023-12-12 | 2023-12-08 | 3.430 | 5,874,000 | +116,000 | 0.13% | 20,147,820 |
| 2023-12-11 | 2023-12-07 | 3.480 | 5,758,000 | +160,000 | 0.12% | 20,037,840 |
| 2023-12-08 | 2023-12-06 | 3.540 | 5,598,000 | -122,000 | 0.12% | 19,816,920 |
| 2023-12-07 | 2023-12-05 | 3.510 | 5,720,000 | +166,000 | 0.12% | 20,077,200 |
| 2023-12-06 | 2023-12-04 | 3.650 | 5,554,000 | -42,000 | 0.12% | 20,272,100 |
| 2023-12-05 | 2023-12-01 | 3.640 | 5,596,000 | +62,000 | 0.12% | 20,369,440 |
| 2023-12-04 | 2023-11-30 | 3.750 | 5,534,000 | -78,000 | 0.12% | 20,752,500 |
| 2023-12-01 | 2023-11-29 | 3.710 | 5,612,000 | +16,000 | 0.12% | 20,820,520 |
| 2023-11-30 | 2023-11-28 | 3.770 | 5,596,000 | +60,000 | 0.12% | 21,096,920 |
| 2023-11-29 | 2023-11-27 | 3.860 | 5,536,000 | -68,000 | 0.12% | 21,368,960 |
| 2023-11-28 | 2023-11-24 | 3.830 | 5,604,000 | +54,000 | 0.12% | 21,463,320 |
| 2023-11-27 | 2023-11-23 | 3.920 | 5,550,000 | -62,000 | 0.12% | 21,756,000 |
| 2023-11-24 | 2023-11-22 | 3.830 | 5,612,000 | +28,000 | 0.12% | 21,493,960 |
| 2023-11-23 | 2023-11-21 | 3.890 | 5,584,000 | +108,000 | 0.12% | 21,721,760 |
| 2023-11-22 | 2023-11-20 | 3.960 | 5,476,000 | -52,000 | 0.12% | 21,684,960 |
| 2023-11-21 | 2023-11-17 | 3.860 | 5,528,000 | -96,000 | 0.12% | 21,338,080 |
| 2023-11-20 | 2023-11-16 | 3.800 | 5,624,000 | -84,000 | 0.12% | 21,371,200 |
| 2023-11-17 | 2023-11-15 | 3.760 | 5,708,000 | +36,000 | 0.12% | 21,462,080 |
| 2023-11-16 | 2023-11-14 | 3.670 | 5,672,000 | +14,000 | 0.12% | 20,816,240 |
| 2023-11-15 | 2023-11-13 | 3.650 | 5,658,000 | +24,000 | 0.12% | 20,651,700 |
| 2023-11-14 | 2023-11-10 | 3.690 | 5,634,000 | -74,000 | 0.12% | 20,789,460 |
| 2023-11-10 | 2023-11-08 | 3.730 | 5,708,000 | -64,000 | 0.12% | 21,290,840 |
| 2023-11-09 | 2023-11-07 | 3.670 | 5,772,000 | +76,000 | 0.12% | 21,183,240 |
| 2023-11-08 | 2023-11-06 | 3.770 | 5,696,000 | -76,000 | 0.12% | 21,473,920 |
| 2023-11-07 | 2023-11-03 | 3.710 | 5,772,000 | +14,000 | 0.12% | 21,414,120 |
| 2023-11-06 | 2023-11-02 | 3.660 | 5,758,000 | -72,000 | 0.12% | 21,074,280 |
| 2023-11-03 | 2023-11-01 | 3.700 | 5,830,000 | -20,000 | 0.13% | 21,571,000 |
| 2023-11-02 | 2023-10-31 | 3.700 | 5,850,000 | +14,000 | 0.13% | 21,645,000 |
| 2023-11-01 | 2023-10-30 | 3.680 | 5,836,000 | -74,000 | 0.13% | 21,476,480 |
| 2023-10-31 | 2023-10-27 | 3.570 | 5,910,000 | -4,000 | 0.13% | 21,098,700 |
| 2023-10-30 | 2023-10-26 | 3.430 | 5,914,000 | +6,000 | 0.13% | 20,285,020 |
| 2023-10-27 | 2023-10-25 | 3.440 | 5,908,000 | -66,000 | 0.13% | 20,323,520 |
| 2023-10-26 | 2023-10-24 | 3.390 | 5,974,000 | -86,000 | 0.13% | 20,251,860 |
| 2023-10-25 | 2023-10-20 | 3.400 | 6,060,000 | +22,000 | 0.13% | 20,604,000 |
| 2023-10-24 | 2023-10-19 | 3.430 | 6,038,000 | -58,000 | 0.13% | 20,710,340 |
| 2023-10-20 | 2023-10-18 | 3.510 | 6,096,000 | +6,000 | 0.13% | 21,396,960 |
| 2023-10-19 | 2023-10-17 | 3.620 | 6,090,000 | +32,000 | 0.13% | 22,045,800 |
| 2023-10-18 | 2023-10-16 | 3.630 | 6,058,000 | -124,000 | 0.13% | 21,990,540 |
| 2023-10-17 | 2023-10-13 | 3.670 | 6,182,000 | +218,000 | 0.13% | 22,687,940 |
| 2023-10-16 | 2023-10-12 | 3.830 | 5,964,000 | -24,000 | 0.13% | 22,842,120 |
| 2023-10-13 | 2023-10-11 | 3.730 | 5,988,000 | +12,000 | 0.13% | 22,335,240 |
| 2023-10-12 | 2023-10-10 | 3.750 | 5,976,000 | +70,000 | 0.13% | 22,410,000 |
| 2023-10-11 | 2023-10-09 | 3.750 | 5,906,000 | +28,000 | 0.13% | 22,147,500 |
| 2023-10-10 | 2023-10-06 | 3.890 | 5,878,000 | -32,000 | 0.13% | 22,865,420 |
| 2023-10-09 | 2023-10-05 | 3.820 | 5,910,000 | -92,000 | 0.13% | 22,576,200 |
| 2023-10-06 | 2023-10-04 | 3.730 | 6,002,000 | -28,000 | 0.13% | 22,387,460 |
| 2023-10-05 | 2023-10-03 | 3.750 | 6,030,000 | -42,000 | 0.13% | 22,612,500 |
| 2023-10-04 | 2023-09-29 | 3.810 | 6,072,000 | -120,000 | 0.13% | 23,134,320 |
| 2023-10-03 | 2023-09-28 | 3.720 | 6,192,000 | +36,000 | 0.13% | 23,034,240 |
| 2023-09-29 | 2023-09-27 | 3.830 | 6,156,000 | -40,000 | 0.13% | 23,577,480 |
| 2023-09-28 | 2023-09-26 | 3.820 | 6,196,000 | +246,000 | 0.13% | 23,668,720 |
| 2023-09-27 | 2023-09-25 | 3.910 | 5,950,000 | +66,000 | 0.13% | 23,264,500 |
| 2023-09-26 | 2023-09-22 | 4.000 | 5,884,000 | -4,000 | 0.13% | 23,536,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 5,888,000 | +30,000 | 0.13% | 23,198,720 |
| 2023-09-22 | 2023-09-20 | 3.950 | 5,858,000 | +110,000 | 0.13% | 23,139,100 |
| 2023-09-21 | 2023-09-19 | 4.000 | 5,748,000 | +232,000 | 0.12% | 22,992,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 5,516,000 | +44,000 | 0.12% | 21,953,680 |
| 2023-09-19 | 2023-09-15 | 4.000 | 5,472,000 | +20,000 | 0.12% | 21,888,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 5,452,000 | -10,000 | 0.12% | 21,753,480 |
| 2023-09-15 | 2023-09-13 | 4.010 | 5,462,000 | +12,000 | 0.12% | 21,902,620 |
| 2023-09-14 | 2023-09-12 | 4.020 | 5,450,000 | +108,000 | 0.12% | 21,909,000 |
| 2023-09-13 | 2023-09-11 | 4.080 | 5,342,000 | +54,000 | 0.12% | 21,795,360 |
| 2023-09-12 | 2023-09-07 | 4.050 | 5,288,000 | +54,000 | 0.11% | 21,416,400 |
| 2023-09-11 | 2023-09-06 | 4.090 | 5,234,000 | +414,000 | 0.11% | 21,407,060 |
| 2023-09-07 | 2023-09-05 | 4.190 | 4,820,000 | +262,000 | 0.10% | 20,195,800 |
| 2023-09-06 | 2023-09-04 | 4.330 | 4,558,000 | +52,000 | 0.10% | 19,736,140 |
| 2023-09-05 | 2023-08-31 | 4.170 | 4,506,000 | +58,000 | 0.10% | 18,790,020 |
| 2023-09-04 | 2023-08-30 | 4.220 | 4,448,000 | +64,000 | 0.10% | 18,770,560 |
| 2023-08-31 | 2023-08-29 | 4.280 | 4,384,000 | -44,000 | 0.09% | 18,763,520 |
| 2023-08-30 | 2023-08-28 | 4.190 | 4,428,000 | +102,000 | 0.10% | 18,553,320 |
| 2023-08-29 | 2023-08-25 | 4.160 | 4,326,000 | +8,000 | 0.09% | 17,996,160 |
| 2023-08-28 | 2023-08-24 | 4.210 | 4,318,000 | -28,000 | 0.09% | 18,178,780 |
| 2023-08-25 | 2023-08-23 | 4.150 | 4,346,000 | +98,000 | 0.09% | 18,035,900 |
| 2023-08-24 | 2023-08-22 | 4.210 | 4,248,000 | +10,000 | 0.09% | 17,884,080 |
| 2023-08-23 | 2023-08-21 | 4.210 | 4,238,000 | +30,000 | 0.09% | 17,841,980 |
| 2023-08-22 | 2023-08-18 | 4.290 | 4,208,000 | -78,000 | 0.09% | 18,052,320 |
| 2023-08-21 | 2023-08-17 | 4.410 | 4,286,000 | -28,000 | 0.09% | 18,901,260 |
| 2023-08-18 | 2023-08-16 | 4.420 | 4,314,000 | +84,000 | 0.09% | 19,067,880 |
| 2023-08-17 | 2023-08-15 | 4.540 | 4,230,000 | +64,000 | 0.09% | 19,204,200 |
| 2023-08-16 | 2023-08-14 | 4.660 | 4,166,000 | -128,000 | 0.09% | 19,413,560 |
| 2023-08-15 | 2023-08-11 | 4.610 | 4,294,000 | -6,000 | 0.09% | 19,795,340 |
| 2023-08-14 | 2023-08-10 | 4.690 | 4,300,000 | -38,000 | 0.09% | 20,167,000 |
| 2023-08-11 | 2023-08-09 | 4.550 | 4,338,000 | +90,000 | 0.09% | 19,737,900 |
| 2023-08-10 | 2023-08-08 | 4.580 | 4,248,000 | +118,000 | 0.09% | 19,455,840 |
| 2023-08-09 | 2023-08-07 | 4.690 | 4,130,000 | -4,000 | 0.09% | 19,369,700 |
| 2023-08-08 | 2023-08-04 | 4.650 | 4,134,000 | +60,000 | 0.09% | 19,223,100 |
| 2023-08-07 | 2023-08-03 | 4.700 | 4,074,000 | -6,000 | 0.09% | 19,147,800 |
| 2023-08-04 | 2023-08-02 | 4.720 | 4,080,000 | -128,000 | 0.09% | 19,257,600 |
| 2023-08-03 | 2023-08-01 | 4.790 | 4,208,000 | +10,000 | 0.09% | 20,156,320 |
| 2023-08-02 | 2023-07-31 | 4.870 | 4,198,000 | -74,000 | 0.09% | 20,444,260 |
| 2023-08-01 | 2023-07-28 | 4.790 | 4,272,000 | +14,000 | 0.09% | 20,462,880 |
| 2023-07-31 | 2023-07-27 | 4.770 | 4,258,000 | -14,000 | 0.09% | 20,310,660 |
| 2023-07-28 | 2023-07-26 | 4.750 | 4,272,000 | +146,000 | 0.09% | 20,292,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 4,126,000 | -80,000 | 0.09% | 19,969,840 |
| 2023-07-26 | 2023-07-24 | 4.700 | 4,206,000 | -160,000 | 0.09% | 19,768,200 |
| 2023-07-25 | 2023-07-21 | 4.620 | 4,366,000 | +32,000 | 0.09% | 20,170,920 |
| 2023-07-24 | 2023-07-20 | 4.600 | 4,334,000 | +20,000 | 0.09% | 19,936,400 |
| 2023-07-21 | 2023-07-19 | 4.630 | 4,314,000 | +66,000 | 0.09% | 19,973,820 |
| 2023-07-20 | 2023-07-18 | 4.710 | 4,248,000 | -36,000 | 0.09% | 20,008,080 |
| 2023-07-19 | 2023-07-14 | 4.690 | 4,284,000 | +6,000 | 0.09% | 20,091,960 |
| 2023-07-18 | 2023-07-13 | 4.670 | 4,278,000 | -106,000 | 0.09% | 19,978,260 |
| 2023-07-14 | 2023-07-12 | 4.680 | 4,384,000 | +60,000 | 0.09% | 20,517,120 |
| 2023-07-13 | 2023-07-11 | 4.720 | 4,324,000 | -4,000 | 0.09% | 20,409,280 |
| 2023-07-12 | 2023-07-10 | 4.660 | 4,328,000 | -44,000 | 0.09% | 20,168,480 |
| 2023-07-11 | 2023-07-07 | 4.610 | 4,372,000 | +12,000 | 0.09% | 20,154,920 |
| 2023-07-10 | 2023-07-06 | 4.610 | 4,360,000 | +94,000 | 0.09% | 20,099,600 |
| 2023-07-07 | 2023-07-05 | 4.650 | 4,266,000 | +20,000 | 0.09% | 19,836,900 |
| 2023-07-06 | 2023-07-04 | 4.780 | 4,246,000 | -42,000 | 0.09% | 20,295,880 |
| 2023-07-05 | 2023-07-03 | 4.790 | 4,288,000 | -228,000 | 0.09% | 20,539,520 |
| 2023-07-03 | 2023-06-29 | 4.450 | 4,516,000 | +114,000 | 0.10% | 20,096,200 |
| 2023-06-30 | 2023-06-28 | 4.590 | 4,402,000 | +12,000 | 0.09% | 20,205,180 |
| 2023-06-29 | 2023-06-27 | 4.530 | 4,390,000 | -22,000 | 0.09% | 19,886,700 |
| 2023-06-28 | 2023-06-26 | 4.450 | 4,412,000 | +58,000 | 0.10% | 19,633,400 |
| 2023-06-27 | 2023-06-23 | 4.480 | 4,354,000 | +200,000 | 0.09% | 19,505,920 |
| 2023-06-26 | 2023-06-21 | 4.580 | 4,154,000 | -18,000 | 0.09% | 19,025,320 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,172,000 | +12,000 | 0.09% | 19,399,800 |
| 2023-06-21 | 2023-06-19 | 4.710 | 4,160,000 | +8,000 | 0.09% | 19,593,600 |
| 2023-06-20 | 2023-06-16 | 4.680 | 4,152,000 | +170,000 | 0.09% | 19,431,360 |
| 2023-06-19 | 2023-06-15 | 4.560 | 3,982,000 | +22,000 | 0.09% | 18,157,920 |
| 2023-06-16 | 2023-06-14 | 4.500 | 3,960,000 | +12,000 | 0.09% | 17,820,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 3,948,000 | +8,000 | 0.09% | 17,844,960 |
| 2023-06-14 | 2023-06-12 | 4.480 | 3,940,000 | +10,000 | 0.08% | 17,651,200 |
| 2023-06-13 | 2023-06-09 | 4.490 | 3,930,000 | -36,000 | 0.08% | 17,645,700 |
| 2023-06-12 | 2023-06-08 | 4.380 | 3,966,000 | +36,000 | 0.09% | 17,371,080 |
| 2023-06-09 | 2023-06-07 | 4.380 | 3,930,000 | -20,000 | 0.08% | 17,213,400 |
| 2023-06-08 | 2023-06-06 | 4.320 | 3,950,000 | -24,000 | 0.09% | 17,064,000 |
| 2023-06-07 | 2023-06-05 | 4.370 | 3,974,000 | +36,000 | 0.09% | 17,366,380 |
| 2023-06-06 | 2023-06-02 | 4.330 | 3,938,000 | -92,000 | 0.08% | 17,051,540 |
| 2023-06-05 | 2023-06-01 | 4.230 | 4,030,000 | +80,000 | 0.09% | 17,046,900 |
| 2023-06-02 | 2023-05-31 | 4.510 | 3,950,000 | -30,000 | 0.09% | 17,814,500 |
| 2023-06-01 | 2023-05-30 | 4.490 | 3,980,000 | +16,000 | 0.09% | 17,870,200 |
| 2023-05-31 | 2023-05-29 | 4.530 | 3,964,000 | +49,000 | 0.09% | 17,956,920 |
| 2023-05-30 | 2023-05-25 | 4.650 | 3,915,000 | +52,000 | 0.08% | 18,204,750 |
| 2023-05-29 | 2023-05-24 | 4.780 | 3,863,000 | +34,000 | 0.08% | 18,465,140 |
| 2023-05-25 | 2023-05-23 | 4.950 | 3,829,000 | +58,000 | 0.08% | 18,953,550 |
| 2023-05-24 | 2023-05-22 | 5.060 | 3,771,000 | -32,000 | 0.08% | 19,081,260 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,803,000 | -20,000 | 0.08% | 19,091,060 |
| 2023-05-22 | 2023-05-18 | 4.950 | 3,823,000 | +48,000 | 0.08% | 18,923,850 |
| 2023-05-19 | 2023-05-17 | 4.950 | 3,775,000 | +8,000 | 0.08% | 18,686,250 |
| 2023-05-18 | 2023-05-16 | 4.970 | 3,767,000 | +8,000 | 0.08% | 18,721,990 |
| 2023-05-17 | 2023-05-15 | 5.000 | 3,759,000 | +22,000 | 0.08% | 18,795,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 3,737,000 | +22,000 | 0.08% | 18,386,040 |
| 2023-05-15 | 2023-05-11 | 5.060 | 3,715,000 | +18,000 | 0.08% | 18,797,900 |
| 2023-05-12 | 2023-05-10 | 5.110 | 3,697,000 | +84,000 | 0.08% | 18,891,670 |
| 2023-05-11 | 2023-05-09 | 5.210 | 3,613,000 | -2,000 | 0.08% | 18,823,730 |
| 2023-05-10 | 2023-05-08 | 5.260 | 3,615,000 | +96,000 | 0.08% | 19,014,900 |
| 2023-05-09 | 2023-05-05 | 5.430 | 3,519,000 | -8,000 | 0.08% | 19,108,170 |
| 2023-05-08 | 2023-05-04 | 5.370 | 3,527,000 | +26,000 | 0.08% | 18,939,990 |
| 2023-05-05 | 2023-05-03 | 5.480 | 3,501,000 | -8,000 | 0.08% | 19,185,480 |
| 2023-05-04 | 2023-05-02 | 5.550 | 3,509,000 | +7,000 | 0.08% | 19,474,950 |
| 2023-05-03 | 2023-04-28 | 5.480 | 3,502,000 | +2,000 | 0.08% | 19,190,960 |
| 2023-05-02 | 2023-04-27 | 5.500 | 3,500,000 | -28,000 | 0.08% | 19,250,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 3,528,000 | -44,000 | 0.08% | 18,980,640 |
| 2023-04-27 | 2023-04-25 | 5.270 | 3,572,000 | +88,000 | 0.08% | 18,824,440 |
| 2023-04-26 | 2023-04-24 | 5.420 | 3,484,000 | -516,000 | 0.08% | 18,883,280 |
| 2023-04-25 | 2023-04-21 | 5.570 | 4,000,000 | -296,000 | 0.09% | 22,280,000 |
| 2023-04-24 | 2023-04-20 | 5.640 | 4,296,000 | +4,000 | 0.09% | 24,229,440 |
| 2023-04-21 | 2023-04-19 | 5.690 | 4,292,000 | +32,000 | 0.09% | 24,421,480 |
| 2023-04-20 | 2023-04-18 | 5.820 | 4,260,000 | +86,000 | 0.09% | 24,793,200 |
| 2023-04-19 | 2023-04-17 | 5.870 | 4,174,000 | -128,000 | 0.09% | 24,501,380 |
| 2023-04-18 | 2023-04-14 | 5.650 | 4,302,000 | +48,000 | 0.09% | 24,306,300 |
| 2023-04-17 | 2023-04-13 | 5.700 | 4,254,000 | +14,000 | 0.09% | 24,247,800 |
| 2023-04-14 | 2023-04-12 | 5.740 | 4,240,000 | -74,000 | 0.09% | 24,337,600 |
| 2023-04-13 | 2023-04-11 | 5.730 | 4,314,000 | +74,000 | 0.09% | 24,719,220 |
| 2023-04-12 | 2023-04-06 | 5.810 | 4,240,000 | -64,000 | 0.09% | 24,634,400 |
| 2023-04-11 | 2023-04-04 | 5.810 | 4,304,000 | +18,000 | 0.09% | 25,006,240 |
| 2023-04-06 | 2023-04-03 | 5.840 | 4,286,000 | +160,000 | 0.09% | 25,030,240 |
| 2023-04-04 | 2023-03-31 | 5.600 | 4,126,000 | +40,000 | 0.09% | 23,105,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 4,086,000 | +32,000 | 0.09% | 23,290,200 |
| 2023-03-31 | 2023-03-29 | 5.420 | 4,054,000 | -138,000 | 0.09% | 21,972,680 |
| 2023-03-30 | 2023-03-28 | 5.470 | 4,192,000 | -6,000 | 0.09% | 22,930,240 |
| 2023-03-29 | 2023-03-27 | 5.420 | 4,198,000 | +6,000 | 0.09% | 22,753,160 |
| 2023-03-28 | 2023-03-24 | 5.460 | 4,192,000 | +28,000 | 0.09% | 22,888,320 |
| 2023-03-27 | 2023-03-23 | 5.550 | 4,164,000 | +92,000 | 0.09% | 23,110,200 |
| 2023-03-24 | 2023-03-22 | 5.630 | 4,072,000 | +2,000 | 0.09% | 22,925,360 |
| 2023-03-23 | 2023-03-21 | 5.640 | 4,070,000 | +6,000 | 0.09% | 22,954,800 |
| 2023-03-22 | 2023-03-20 | 5.530 | 4,064,000 | +36,000 | 0.09% | 22,473,920 |
| 2023-03-21 | 2023-03-17 | 5.750 | 4,028,000 | +254,000 | 0.09% | 23,161,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 3,774,000 | +438,000 | 0.08% | 21,134,400 |
| 2023-03-17 | 2023-03-15 | 5.770 | 3,336,000 | +6,000 | 0.07% | 19,248,720 |
| 2023-03-16 | 2023-03-14 | 5.660 | 3,330,000 | -24,000 | 0.07% | 18,847,800 |
| 2023-03-15 | 2023-03-13 | 5.750 | 3,354,000 | -62,000 | 0.07% | 19,285,500 |
| 2023-03-14 | 2023-03-10 | 5.590 | 3,416,000 | -400,000 | 0.07% | 19,095,440 |
| 2023-03-13 | 2023-03-09 | 5.650 | 3,816,000 | -382,000 | 0.08% | 21,560,400 |
| 2023-03-10 | 2023-03-08 | 5.780 | 4,198,000 | -22,000 | 0.09% | 24,264,440 |
| 2023-03-09 | 2023-03-07 | 5.830 | 4,220,000 | -18,000 | 0.09% | 24,602,600 |
| 2023-03-08 | 2023-03-06 | 5.860 | 4,238,000 | -162,000 | 0.09% | 24,834,680 |
| 2023-03-07 | 2023-03-03 | 5.910 | 4,400,000 | -252,000 | 0.09% | 26,004,000 |
| 2023-03-06 | 2023-03-02 | 5.930 | 4,652,000 | -210,000 | 0.10% | 27,586,360 |
| 2023-03-03 | 2023-03-01 | 5.730 | 4,862,000 | +100,000 | 0.10% | 27,859,260 |
| 2023-03-02 | 2023-02-28 | 5.720 | 4,762,000 | -258,000 | 0.10% | 27,238,640 |
| 2023-03-01 | 2023-02-27 | 5.540 | 5,020,000 | +84,000 | 0.11% | 27,810,800 |
| 2023-02-28 | 2023-02-24 | 5.390 | 4,936,000 | -118,000 | 0.11% | 26,605,040 |
| 2023-02-27 | 2023-02-23 | 5.410 | 5,054,000 | -22,000 | 0.11% | 27,342,140 |
| 2023-02-24 | 2023-02-22 | 5.350 | 5,076,000 | -36,000 | 0.11% | 27,156,600 |
| 2023-02-23 | 2023-02-21 | 5.380 | 5,112,000 | -218,000 | 0.11% | 27,502,560 |
| 2023-02-22 | 2023-02-20 | 5.380 | 5,330,000 | +4,000 | 0.11% | 28,675,400 |
| 2023-02-21 | 2023-02-17 | 5.430 | 5,326,000 | -44,000 | 0.11% | 28,920,180 |
| 2023-02-20 | 2023-02-16 | 5.400 | 5,370,000 | +36,000 | 0.12% | 28,998,000 |
| 2023-02-17 | 2023-02-15 | 5.380 | 5,334,000 | -34,000 | 0.11% | 28,696,920 |
| 2023-02-16 | 2023-02-14 | 5.380 | 5,368,000 | -24,000 | 0.12% | 28,879,840 |
| 2023-02-15 | 2023-02-13 | 5.360 | 5,392,000 | -206,000 | 0.12% | 28,901,120 |
| 2023-02-14 | 2023-02-10 | 5.100 | 5,598,000 | -622,000 | 0.12% | 28,549,800 |
| 2023-02-13 | 2023-02-09 | 5.130 | 6,220,000 | +68,000 | 0.13% | 31,908,600 |
| 2023-02-10 | 2023-02-08 | 5.200 | 6,152,000 | -82,000 | 0.13% | 31,990,400 |
| 2023-02-09 | 2023-02-07 | 5.080 | 6,234,000 | +10,000 | 0.13% | 31,668,720 |
| 2023-02-08 | 2023-02-06 | 5.080 | 6,224,000 | -14,000 | 0.13% | 31,617,920 |
| 2023-02-07 | 2023-02-03 | 5.170 | 6,238,000 | -54,000 | 0.13% | 32,250,460 |
| 2023-02-06 | 2023-02-02 | 5.240 | 6,292,000 | +454,000 | 0.14% | 32,970,080 |
| 2023-02-03 | 2023-02-01 | 5.240 | 5,838,000 | +30,000 | 0.13% | 30,591,120 |
| 2023-02-02 | 2023-01-31 | 5.200 | 5,808,000 | +154,000 | 0.13% | 30,201,600 |
| 2023-02-01 | 2023-01-30 | 5.340 | 5,654,000 | +660,000 | 0.12% | 30,192,360 |
| 2023-01-31 | 2023-01-27 | 5.470 | 4,994,000 | +154,000 | 0.11% | 27,317,180 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,840,000 | +324,000 | 0.10% | 26,765,200 |
| 2023-01-27 | 2023-01-20 | 5.600 | 4,516,000 | -12,000 | 0.10% | 25,289,600 |
| 2023-01-26 | 2023-01-19 | 5.570 | 4,528,000 | +94,000 | 0.10% | 25,220,960 |
| 2023-01-20 | 2023-01-18 | 5.700 | 4,434,000 | -644,000 | 0.10% | 25,273,800 |
| 2023-01-19 | 2023-01-17 | 5.620 | 5,078,000 | -1,176,000 | 0.11% | 28,538,360 |
| 2023-01-18 | 2023-01-16 | 5.690 | 6,254,000 | -98,000 | 0.13% | 35,585,260 |
| 2023-01-17 | 2023-01-13 | 5.730 | 6,352,000 | -162,000 | 0.14% | 36,396,960 |
| 2023-01-16 | 2023-01-12 | 5.440 | 6,514,000 | -46,000 | 0.14% | 35,436,160 |
| 2023-01-13 | 2023-01-11 | 5.410 | 6,560,000 | +118,000 | 0.14% | 35,489,600 |
| 2023-01-12 | 2023-01-10 | 5.490 | 6,442,000 | -290,000 | 0.14% | 35,366,580 |
| 2023-01-11 | 2023-01-09 | 5.540 | 6,732,000 | +870,000 | 0.14% | 37,295,280 |
| 2023-01-10 | 2023-01-06 | 5.310 | 5,862,000 | +364,000 | 0.13% | 31,127,220 |
| 2023-01-09 | 2023-01-05 | 5.590 | 5,498,000 | +34,000 | 0.12% | 30,733,820 |
| 2023-01-06 | 2023-01-04 | 5.430 | 5,464,000 | +122,000 | 0.12% | 29,669,520 |
| 2023-01-05 | 2023-01-03 | 5.300 | 5,342,000 | +270,000 | 0.12% | 28,312,600 |
| 2023-01-04 | 2022-12-30 | 5.080 | 5,072,000 | -8,000 | 0.11% | 25,765,760 |
| 2023-01-03 | 2022-12-29 | 5.050 | 5,080,000 | +70,000 | 0.11% | 25,654,000 |
| 2022-12-30 | 2022-12-28 | 5.140 | 5,010,000 | +158,000 | 0.11% | 25,751,400 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,852,000 | +90,000 | 0.10% | 25,133,360 |
| 2022-12-28 | 2022-12-22 | 5.330 | 4,762,000 | -56,000 | 0.10% | 25,381,460 |
| 2022-12-23 | 2022-12-21 | 5.300 | 4,818,000 | -46,000 | 0.10% | 25,535,400 |
| 2022-12-22 | 2022-12-20 | 5.190 | 4,864,000 | -66,000 | 0.10% | 25,244,160 |
| 2022-12-21 | 2022-12-19 | 5.160 | 4,930,000 | +80,000 | 0.11% | 25,438,800 |
| 2022-12-20 | 2022-12-16 | 5.350 | 4,850,000 | -64,000 | 0.10% | 25,947,500 |
| 2022-12-19 | 2022-12-15 | 5.260 | 4,914,000 | -306,000 | 0.11% | 25,847,640 |
| 2022-12-16 | 2022-12-14 | 5.320 | 5,220,000 | -1,002,000 | 0.11% | 27,770,400 |
| 2022-12-15 | 2022-12-13 | 5.340 | 6,222,000 | -134,000 | 0.13% | 33,225,480 |
| 2022-12-14 | 2022-12-12 | 5.360 | 6,356,000 | -138,000 | 0.14% | 34,068,160 |
| 2022-12-13 | 2022-12-09 | 5.140 | 6,494,000 | +56,000 | 0.14% | 33,379,160 |
| 2022-12-12 | 2022-12-08 | 5.080 | 6,438,000 | -186,000 | 0.14% | 32,705,040 |
| 2022-12-09 | 2022-12-07 | 4.800 | 6,624,000 | +918,000 | 0.14% | 31,795,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 5,706,000 | +82,000 | 0.12% | 26,818,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 5,624,000 | -102,000 | 0.12% | 25,870,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 5,726,000 | +186,000 | 0.12% | 25,137,140 |
| 2022-12-05 | 2022-12-01 | 4.440 | 5,540,000 | +450,000 | 0.12% | 24,597,600 |
| 2022-12-02 | 2022-11-30 | 4.620 | 5,090,000 | -82,000 | 0.11% | 23,515,800 |
| 2022-12-01 | 2022-11-29 | 4.400 | 5,172,000 | -106,000 | 0.11% | 22,756,800 |
| 2022-11-30 | 2022-11-28 | 4.230 | 5,278,000 | -8,000 | 0.11% | 22,325,940 |
| 2022-11-29 | 2022-11-25 | 4.180 | 5,286,000 | -4,000 | 0.11% | 22,095,480 |
| 2022-11-28 | 2022-11-24 | 4.170 | 5,290,000 | +184,000 | 0.11% | 22,059,300 |
| 2022-11-25 | 2022-11-23 | 4.250 | 5,106,000 | -2,000 | 0.11% | 21,700,500 |
| 2022-11-24 | 2022-11-22 | 4.220 | 5,108,000 | -24,000 | 0.11% | 21,555,760 |
| 2022-11-23 | 2022-11-21 | 4.190 | 5,132,000 | +144,000 | 0.11% | 21,503,080 |
| 2022-11-22 | 2022-11-18 | 4.390 | 4,988,000 | -42,000 | 0.11% | 21,897,320 |
| 2022-11-21 | 2022-11-17 | 4.400 | 5,030,000 | +24,000 | 0.11% | 22,132,000 |
| 2022-11-18 | 2022-11-16 | 4.430 | 5,006,000 | +42,000 | 0.11% | 22,176,580 |
| 2022-11-17 | 2022-11-15 | 4.460 | 4,964,000 | +4,000 | 0.11% | 22,139,440 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,960,000 | +102,000 | 0.11% | 21,972,800 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,858,000 | +44,000 | 0.10% | 22,201,060 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,814,000 | +2,000 | 0.10% | 21,277,880 |
| 2022-11-11 | 2022-11-09 | 4.410 | 4,812,000 | +20,000 | 0.10% | 21,220,920 |
| 2022-11-10 | 2022-11-08 | 4.440 | 4,792,000 | -10,000 | 0.10% | 21,276,480 |
| 2022-11-09 | 2022-11-07 | 4.460 | 4,802,000 | +80,000 | 0.10% | 21,416,920 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,722,000 | -442,000 | 0.10% | 21,579,540 |
| 2022-11-07 | 2022-11-03 | 4.260 | 5,164,000 | -22,000 | 0.11% | 21,998,640 |
| 2022-11-04 | 2022-11-02 | 4.360 | 5,186,000 | -96,000 | 0.11% | 22,610,960 |
| 2022-11-03 | 2022-11-01 | 4.200 | 5,282,000 | -80,000 | 0.11% | 22,184,400 |
| 2022-11-02 | 2022-10-31 | 4.050 | 5,362,000 | +80,000 | 0.12% | 21,716,100 |
| 2022-11-01 | 2022-10-28 | 4.230 | 5,282,000 | +75,000 | 0.11% | 22,342,860 |
| 2022-10-31 | 2022-10-27 | 4.270 | 5,207,000 | -90,000 | 0.11% | 22,233,890 |
| 2022-10-28 | 2022-10-26 | 4.290 | 5,297,000 | -70,000 | 0.11% | 22,724,130 |
| 2022-10-27 | 2022-10-25 | 4.240 | 5,367,000 | -42,000 | 0.12% | 22,756,080 |
| 2022-10-26 | 2022-10-24 | 4.070 | 5,409,000 | +114,000 | 0.12% | 22,014,630 |
| 2022-10-25 | 2022-10-21 | 4.340 | 5,295,000 | -82,000 | 0.11% | 22,980,300 |
| 2022-10-24 | 2022-10-20 | 4.270 | 5,377,000 | -92,000 | 0.12% | 22,959,790 |
| 2022-10-21 | 2022-10-19 | 4.190 | 5,469,000 | -18,000 | 0.12% | 22,915,110 |
| 2022-10-20 | 2022-10-18 | 4.270 | 5,487,000 | -110,000 | 0.12% | 23,429,490 |
| 2022-10-19 | 2022-10-17 | 4.160 | 5,597,000 | -78,000 | 0.12% | 23,283,520 |
| 2022-10-18 | 2022-10-14 | 4.030 | 5,675,000 | +98,000 | 0.12% | 22,870,250 |
| 2022-10-17 | 2022-10-13 | 4.010 | 5,577,000 | +16,000 | 0.12% | 22,363,770 |
| 2022-10-14 | 2022-10-12 | 4.060 | 5,561,000 | -32,000 | 0.12% | 22,577,660 |
| 2022-10-13 | 2022-10-11 | 4.030 | 5,593,000 | +244,000 | 0.12% | 22,539,790 |
| 2022-10-12 | 2022-10-10 | 4.300 | 5,349,000 | +154,000 | 0.12% | 23,000,700 |
| 2022-10-11 | 2022-10-07 | 4.560 | 5,195,000 | -54,000 | 0.11% | 23,689,200 |
| 2022-10-10 | 2022-10-06 | 4.590 | 5,249,000 | -262,000 | 0.11% | 24,092,910 |
| 2022-10-07 | 2022-10-05 | 4.320 | 5,511,000 | -70,000 | 0.12% | 23,807,520 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,581,000 | -2,000 | 0.12% | 23,272,770 |
| 2022-10-05 | 2022-09-30 | 4.140 | 5,583,000 | -64,000 | 0.12% | 23,113,620 |
| 2022-10-03 | 2022-09-29 | 4.140 | 5,647,000 | -122,000 | 0.12% | 23,378,580 |
| 2022-09-29 | 2022-09-27 | 4.350 | 5,769,000 | +158,000 | 0.12% | 25,095,150 |
| 2022-09-28 | 2022-09-26 | 4.180 | 5,611,000 | +26,000 | 0.12% | 23,453,980 |
| 2022-09-27 | 2022-09-23 | 4.120 | 5,585,000 | +20,000 | 0.12% | 23,010,200 |
| 2022-09-26 | 2022-09-22 | 4.100 | 5,565,000 | +10,000 | 0.12% | 22,816,500 |
| 2022-09-23 | 2022-09-21 | 4.220 | 5,555,000 | -12,000 | 0.12% | 23,442,100 |
| 2022-09-22 | 2022-09-20 | 4.270 | 5,567,000 | -6,000 | 0.12% | 23,771,090 |
| 2022-09-21 | 2022-09-19 | 4.210 | 5,573,000 | -18,000 | 0.12% | 23,462,330 |
| 2022-09-20 | 2022-09-16 | 4.220 | 5,591,000 | -98,000 | 0.12% | 23,594,020 |
| 2022-09-19 | 2022-09-15 | 4.160 | 5,689,000 | +40,000 | 0.12% | 23,666,240 |
| 2022-09-16 | 2022-09-14 | 4.190 | 5,649,000 | -32,000 | 0.12% | 23,669,310 |
| 2022-09-15 | 2022-09-13 | 4.230 | 5,681,000 | -38,000 | 0.12% | 24,030,630 |
| 2022-09-14 | 2022-09-09 | 4.130 | 5,719,000 | -6,000 | 0.12% | 23,619,470 |
| 2022-09-13 | 2022-09-08 | 4.150 | 5,725,000 | -56,000 | 0.12% | 23,758,750 |
| 2022-09-08 | 2022-09-06 | 4.090 | 5,781,000 | +6,000 | 0.12% | 23,644,290 |
| 2022-09-07 | 2022-09-05 | 4.040 | 5,775,000 | +22,000 | 0.12% | 23,331,000 |
| 2022-09-06 | 2022-09-02 | 4.110 | 5,753,000 | -6,000 | 0.12% | 23,644,830 |
| 2022-09-05 | 2022-09-01 | 4.110 | 5,759,000 | +58,000 | 0.12% | 23,669,490 |
| 2022-09-02 | 2022-08-31 | 4.250 | 5,701,000 | -12,000 | 0.12% | 24,229,250 |
| 2022-09-01 | 2022-08-30 | 4.220 | 5,713,000 | +12,000 | 0.12% | 24,108,860 |
| 2022-08-31 | 2022-08-29 | 4.290 | 5,701,000 | +22,000 | 0.12% | 24,457,290 |
| 2022-08-30 | 2022-08-26 | 4.260 | 5,679,000 | -40,000 | 0.12% | 24,192,540 |
| 2022-08-29 | 2022-08-25 | 4.240 | 5,719,000 | +42,000 | 0.12% | 24,248,560 |
| 2022-08-26 | 2022-08-24 | 4.240 | 5,677,000 | -8,000 | 0.12% | 24,070,480 |
| 2022-08-25 | 2022-08-23 | 4.270 | 5,685,000 | +2,000 | 0.12% | 24,274,950 |
| 2022-08-24 | 2022-08-22 | 4.240 | 5,683,000 | -34,000 | 0.12% | 24,095,920 |
| 2022-08-23 | 2022-08-19 | 4.230 | 5,717,000 | -18,000 | 0.12% | 24,182,910 |
| 2022-08-22 | 2022-08-18 | 4.210 | 5,735,000 | +40,000 | 0.12% | 24,144,350 |
| 2022-08-19 | 2022-08-17 | 4.290 | 5,695,000 | -18,000 | 0.12% | 24,431,550 |
| 2022-08-18 | 2022-08-16 | 4.250 | 5,713,000 | +32,000 | 0.12% | 24,280,250 |
| 2022-08-17 | 2022-08-15 | 4.250 | 5,681,000 | -14,000 | 0.12% | 24,144,250 |
| 2022-08-16 | 2022-08-12 | 4.330 | 5,695,000 | +82,000 | 0.12% | 24,659,350 |
| 2022-08-15 | 2022-08-11 | 4.270 | 5,613,000 | +22,000 | 0.12% | 23,967,510 |
| 2022-08-12 | 2022-08-10 | 4.210 | 5,591,000 | -16,000 | 0.12% | 23,538,110 |
| 2022-08-11 | 2022-08-09 | 4.230 | 5,607,000 | -2,000 | 0.12% | 23,717,610 |
| 2022-08-10 | 2022-08-08 | 4.280 | 5,609,000 | -4,000 | 0.12% | 24,006,520 |
| 2022-08-09 | 2022-08-05 | 4.230 | 5,613,000 | +20,000 | 0.13% | 23,742,990 |
| 2022-08-08 | 2022-08-04 | 4.240 | 5,593,000 | -44,000 | 0.13% | 23,714,320 |
| 2022-08-05 | 2022-08-03 | 4.150 | 5,637,000 | +48,000 | 0.13% | 23,393,550 |
| 2022-08-04 | 2022-08-02 | 4.230 | 5,589,000 | -70,000 | 0.13% | 23,641,470 |
| 2022-08-03 | 2022-08-01 | 4.280 | 5,659,000 | +20,000 | 0.13% | 24,220,520 |
| 2022-08-02 | 2022-07-29 | 4.250 | 5,639,000 | +92,000 | 0.13% | 23,965,750 |
| 2022-08-01 | 2022-07-28 | 4.420 | 5,547,000 | +4,000 | 0.13% | 24,517,740 |
| 2022-07-29 | 2022-07-27 | 4.490 | 5,543,000 | -12,000 | 0.13% | 24,888,070 |
| 2022-07-28 | 2022-07-26 | 4.470 | 5,555,000 | -18,000 | 0.13% | 24,830,850 |
| 2022-07-27 | 2022-07-25 | 4.390 | 5,573,000 | +10,000 | 0.13% | 24,465,470 |
| 2022-07-26 | 2022-07-22 | 4.420 | 5,563,000 | +6,000 | 0.13% | 24,588,460 |
| 2022-07-25 | 2022-07-21 | 4.430 | 5,557,000 | +16,000 | 0.13% | 24,617,510 |
| 2022-07-22 | 2022-07-20 | 4.480 | 5,541,000 | +52,000 | 0.13% | 24,823,680 |
| 2022-07-21 | 2022-07-19 | 4.530 | 5,489,000 | -10,000 | 0.13% | 24,865,170 |
| 2022-07-20 | 2022-07-18 | 4.580 | 5,499,000 | -60,000 | 0.13% | 25,185,420 |
| 2022-07-19 | 2022-07-15 | 4.500 | 5,559,000 | +18,000 | 0.13% | 25,015,500 |
| 2022-07-18 | 2022-07-14 | 4.690 | 5,541,000 | -410,000 | 0.13% | 25,987,290 |
| 2022-07-15 | 2022-07-13 | 4.580 | 5,951,000 | -108,000 | 0.14% | 27,255,580 |
| 2022-07-14 | 2022-07-12 | 4.440 | 6,059,000 | -86,000 | 0.14% | 26,901,960 |
| 2022-07-13 | 2022-07-11 | 4.410 | 6,145,000 | +74,000 | 0.14% | 27,099,450 |
| 2022-07-12 | 2022-07-08 | 4.600 | 6,071,000 | -538,000 | 0.14% | 27,926,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 6,609,000 | -64,000 | 0.15% | 29,476,140 |
| 2022-07-08 | 2022-07-06 | 4.300 | 6,673,000 | +126,000 | 0.16% | 28,693,900 |
| 2022-07-07 | 2022-07-05 | 4.480 | 6,547,000 | -94,000 | 0.15% | 29,330,560 |
| 2022-07-06 | 2022-07-04 | 4.400 | 6,641,000 | -22,000 | 0.16% | 29,220,400 |
| 2022-07-05 | 2022-06-30 | 4.540 | 6,663,000 | -140,000 | 0.16% | 30,250,020 |
| 2022-07-04 | 2022-06-29 | 4.520 | 6,803,000 | +274,000 | 0.16% | 30,749,560 |
| 2022-06-30 | 2022-06-28 | 4.570 | 6,529,000 | -490,000 | 0.15% | 29,837,530 |
| 2022-06-29 | 2022-06-27 | 4.340 | 7,019,000 | -166,000 | 0.16% | 30,462,460 |
| 2022-06-28 | 2022-06-24 | 4.230 | 7,185,000 | -48,000 | 0.17% | 30,392,550 |
| 2022-06-27 | 2022-06-23 | 4.210 | 7,233,000 | -96,000 | 0.17% | 30,450,930 |
| 2022-06-24 | 2022-06-22 | 4.180 | 7,329,000 | -82,000 | 0.17% | 30,635,220 |
| 2022-06-23 | 2022-06-21 | 4.170 | 7,411,000 | -314,000 | 0.17% | 30,903,870 |
| 2022-06-22 | 2022-06-20 | 4.100 | 7,725,000 | -250,000 | 0.18% | 31,672,500 |
| 2022-06-21 | 2022-06-17 | 3.910 | 7,975,000 | +590,000 | 0.19% | 31,182,250 |
| 2022-06-20 | 2022-06-16 | 3.960 | 7,385,000 | +156,000 | 0.17% | 29,244,600 |
| 2022-06-17 | 2022-06-15 | 3.990 | 7,229,000 | +20,000 | 0.17% | 28,843,710 |
| 2022-06-16 | 2022-06-14 | 4.010 | 7,209,000 | +152,000 | 0.17% | 28,908,090 |
| 2022-06-15 | 2022-06-13 | 3.990 | 7,057,000 | +468,000 | 0.17% | 28,157,430 |
| 2022-06-14 | 2022-06-10 | 4.120 | 6,589,000 | +66,000 | 0.15% | 27,146,680 |
| 2022-06-13 | 2022-06-09 | 4.220 | 6,523,000 | +42,000 | 0.15% | 27,527,060 |
| 2022-06-10 | 2022-06-08 | 4.260 | 6,481,000 | +144,000 | 0.15% | 27,609,060 |
| 2022-06-09 | 2022-06-07 | 4.250 | 6,337,000 | +82,000 | 0.15% | 26,932,250 |
| 2022-06-08 | 2022-06-06 | 4.270 | 6,255,000 | +152,000 | 0.15% | 26,708,850 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,103,000 | +132,000 | 0.14% | 25,937,750 |
| 2022-06-06 | 2022-06-01 | 4.370 | 5,971,000 | -68,000 | 0.14% | 26,093,270 |
| 2022-06-02 | 2022-05-31 | 4.330 | 6,039,000 | -6,000 | 0.14% | 26,148,870 |
| 2022-06-01 | 2022-05-30 | 4.370 | 6,045,000 | +47,000 | 0.14% | 26,416,650 |
| 2022-05-31 | 2022-05-27 | 4.290 | 5,998,000 | -140,000 | 0.14% | 25,731,420 |
| 2022-05-30 | 2022-05-26 | 4.240 | 6,138,000 | -270,000 | 0.14% | 26,025,120 |
| 2022-05-27 | 2022-05-25 | 4.190 | 6,408,000 | +24,000 | 0.15% | 26,849,520 |
| 2022-05-26 | 2022-05-24 | 4.140 | 6,384,000 | -350,000 | 0.15% | 26,429,760 |
| 2022-05-25 | 2022-05-23 | 4.090 | 6,734,000 | +22,000 | 0.16% | 27,542,060 |
| 2022-05-24 | 2022-05-20 | 4.100 | 6,712,000 | +62,000 | 0.16% | 27,519,200 |
| 2022-05-23 | 2022-05-19 | 4.000 | 6,650,000 | -4,000 | 0.16% | 26,600,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 6,654,000 | -84,000 | 0.16% | 26,749,080 |
| 2022-05-19 | 2022-05-17 | 4.010 | 6,738,000 | +192,000 | 0.16% | 27,019,380 |
| 2022-05-18 | 2022-05-16 | 3.920 | 6,546,000 | +34,000 | 0.15% | 25,660,320 |
| 2022-05-17 | 2022-05-13 | 3.910 | 6,512,000 | +76,000 | 0.15% | 25,461,920 |
| 2022-05-16 | 2022-05-12 | 3.900 | 6,436,000 | +112,000 | 0.15% | 25,100,400 |
| 2022-05-13 | 2022-05-11 | 4.000 | 6,324,000 | +48,000 | 0.15% | 25,296,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 6,276,000 | +208,000 | 0.15% | 24,539,160 |
| 2022-05-11 | 2022-05-06 | 4.040 | 6,068,000 | +542,000 | 0.14% | 24,514,720 |
| 2022-05-10 | 2022-05-05 | 4.290 | 5,526,000 | +60,000 | 0.13% | 23,706,540 |
| 2022-05-06 | 2022-05-04 | 4.470 | 5,466,000 | -32,000 | 0.13% | 24,433,020 |
| 2022-05-05 | 2022-05-03 | 4.500 | 5,498,000 | -16,000 | 0.13% | 24,741,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 5,514,000 | +6,000 | 0.13% | 24,427,020 |
| 2022-05-03 | 2022-04-28 | 4.330 | 5,508,000 | -28,000 | 0.13% | 23,849,640 |
| 2022-04-29 | 2022-04-27 | 4.290 | 5,536,000 | +20,000 | 0.13% | 23,749,440 |
| 2022-04-28 | 2022-04-26 | 4.240 | 5,516,000 | +2,000 | 0.13% | 23,387,840 |
| 2022-04-27 | 2022-04-25 | 4.230 | 5,514,000 | -44,000 | 0.13% | 23,324,220 |
| 2022-04-26 | 2022-04-22 | 4.380 | 5,558,000 | +10,000 | 0.13% | 24,344,040 |
| 2022-04-25 | 2022-04-21 | 4.430 | 5,548,000 | +26,000 | 0.13% | 24,577,640 |
| 2022-04-22 | 2022-04-20 | 4.560 | 5,522,000 | +66,000 | 0.13% | 25,180,320 |
| 2022-04-21 | 2022-04-19 | 4.590 | 5,456,000 | +10,000 | 0.13% | 25,043,040 |
| 2022-04-20 | 2022-04-14 | 4.700 | 5,446,000 | -110,000 | 0.13% | 25,596,200 |
| 2022-04-19 | 2022-04-13 | 4.520 | 5,556,000 | +52,000 | 0.13% | 25,113,120 |
| 2022-04-14 | 2022-04-12 | 4.610 | 5,504,000 | -28,000 | 0.13% | 25,373,440 |
| 2022-04-13 | 2022-04-11 | 4.400 | 5,532,000 | +30,000 | 0.13% | 24,340,800 |
| 2022-04-12 | 2022-04-08 | 4.570 | 5,502,000 | +28,000 | 0.13% | 25,144,140 |
| 2022-04-11 | 2022-04-07 | 4.540 | 5,474,000 | +12,000 | 0.13% | 24,851,960 |
| 2022-04-08 | 2022-04-06 | 4.660 | 5,462,000 | -12,000 | 0.13% | 25,452,920 |
| 2022-04-07 | 2022-04-04 | 4.680 | 5,474,000 | -150,000 | 0.13% | 25,618,320 |
| 2022-04-06 | 2022-04-01 | 4.620 | 5,624,000 | +16,000 | 0.13% | 25,982,880 |
| 2022-04-04 | 2022-03-31 | 4.560 | 5,608,000 | -10,000 | 0.13% | 25,572,480 |
| 2022-04-01 | 2022-03-30 | 4.610 | 5,618,000 | -6,000 | 0.13% | 25,898,980 |
| 2022-03-31 | 2022-03-29 | 4.430 | 5,624,000 | +56,000 | 0.13% | 24,914,320 |
| 2022-03-30 | 2022-03-28 | 4.480 | 5,568,000 | -46,000 | 0.13% | 24,944,640 |
| 2022-03-29 | 2022-03-25 | 4.480 | 5,614,000 | -14,000 | 0.13% | 25,150,720 |
| 2022-03-28 | 2022-03-24 | 4.590 | 5,628,000 | -148,000 | 0.13% | 25,832,520 |
| 2022-03-25 | 2022-03-23 | 4.590 | 5,776,000 | +26,000 | 0.14% | 26,511,840 |
| 2022-03-24 | 2022-03-22 | 4.580 | 5,750,000 | -14,000 | 0.13% | 26,335,000 |
| 2022-03-23 | 2022-03-21 | 4.480 | 5,764,000 | +82,000 | 0.13% | 25,822,720 |
| 2022-03-22 | 2022-03-18 | 4.630 | 5,682,000 | +24,000 | 0.13% | 26,307,660 |
| 2022-03-21 | 2022-03-17 | 4.680 | 5,658,000 | +30,000 | 0.13% | 26,479,440 |
| 2022-03-18 | 2022-03-16 | 4.420 | 5,628,000 | -316,000 | 0.13% | 24,875,760 |
| 2022-03-17 | 2022-03-15 | 3.850 | 5,944,000 | +156,000 | 0.14% | 22,884,400 |
| 2022-03-16 | 2022-03-14 | 4.080 | 5,788,000 | +310,000 | 0.14% | 23,615,040 |
| 2022-03-15 | 2022-03-11 | 4.430 | 5,478,000 | +142,000 | 0.13% | 24,267,540 |
| 2022-03-14 | 2022-03-10 | 4.440 | 5,336,000 | -416,000 | 0.12% | 23,691,840 |
| 2022-03-11 | 2022-03-09 | 4.250 | 5,752,000 | +340,000 | 0.13% | 24,446,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 5,412,000 | +70,000 | 0.13% | 23,001,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 5,342,000 | +104,000 | 0.12% | 24,145,840 |
| 2022-03-08 | 2022-03-04 | 4.930 | 5,238,000 | +10,000 | 0.12% | 25,823,340 |
| 2022-03-07 | 2022-03-03 | 5.120 | 5,228,000 | +2,000 | 0.12% | 26,767,360 |
| 2022-03-04 | 2022-03-02 | 4.840 | 5,226,000 | +12,000 | 0.12% | 25,293,840 |
| 2022-03-03 | 2022-03-01 | 4.950 | 5,214,000 | +24,000 | 0.12% | 25,809,300 |
| 2022-03-02 | 2022-02-28 | 4.930 | 5,190,000 | +90,000 | 0.12% | 25,586,700 |
| 2022-03-01 | 2022-02-25 | 5.090 | 5,100,000 | -12,000 | 0.12% | 25,959,000 |
| 2022-02-28 | 2022-02-24 | 5.090 | 5,112,000 | -62,000 | 0.12% | 26,020,080 |
| 2022-02-25 | 2022-02-23 | 5.250 | 5,174,000 | +100,000 | 0.12% | 27,163,500 |
| 2022-02-24 | 2022-02-22 | 5.430 | 5,074,000 | +204,000 | 0.12% | 27,551,820 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,870,000 | -74,000 | 0.11% | 26,687,600 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,944,000 | -30,000 | 0.12% | 26,648,160 |
| 2022-02-21 | 2022-02-17 | 5.370 | 4,974,000 | -12,000 | 0.12% | 26,710,380 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,986,000 | -108,000 | 0.12% | 26,724,960 |
| 2022-02-17 | 2022-02-15 | 5.190 | 5,094,000 | +140,000 | 0.12% | 26,437,860 |
| 2022-02-16 | 2022-02-14 | 5.390 | 4,954,000 | -6,000 | 0.12% | 26,702,060 |
| 2022-02-15 | 2022-02-11 | 5.480 | 4,960,000 | -112,000 | 0.12% | 27,180,800 |
| 2022-02-14 | 2022-02-10 | 5.480 | 5,072,000 | -260,000 | 0.12% | 27,794,560 |
| 2022-02-11 | 2022-02-09 | 5.410 | 5,332,000 | -78,000 | 0.12% | 28,846,120 |
| 2022-02-10 | 2022-02-08 | 5.310 | 5,410,000 | -82,000 | 0.13% | 28,727,100 |
| 2022-02-09 | 2022-02-07 | 5.210 | 5,492,000 | -60,000 | 0.13% | 28,613,320 |
| 2022-02-08 | 2022-02-04 | 5.120 | 5,552,000 | -4,000 | 0.13% | 28,426,240 |
| 2022-02-07 | 2022-01-31 | 4.950 | 5,556,000 | -102,000 | 0.13% | 27,502,200 |
| 2022-02-04 | 2022-01-27 | 4.990 | 5,658,000 | +12,000 | 0.13% | 28,233,420 |
| 2022-01-28 | 2022-01-26 | 5.120 | 5,646,000 | -138,000 | 0.13% | 28,907,520 |
| 2022-01-27 | 2022-01-25 | 5.180 | 5,784,000 | -32,000 | 0.14% | 29,961,120 |
| 2022-01-26 | 2022-01-24 | 5.170 | 5,816,000 | -38,000 | 0.14% | 30,068,720 |
| 2022-01-25 | 2022-01-21 | 5.250 | 5,854,000 | -78,000 | 0.14% | 30,733,500 |
| 2022-01-24 | 2022-01-20 | 5.180 | 5,932,000 | -630,000 | 0.14% | 30,727,760 |
| 2022-01-21 | 2022-01-19 | 4.970 | 6,562,000 | +58,000 | 0.15% | 32,613,140 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,504,000 | +144,000 | 0.15% | 33,300,480 |
| 2022-01-19 | 2022-01-17 | 5.050 | 6,360,000 | -28,000 | 0.15% | 32,118,000 |
| 2022-01-18 | 2022-01-14 | 5.080 | 6,388,000 | -142,000 | 0.15% | 32,451,040 |
| 2022-01-17 | 2022-01-13 | 4.990 | 6,530,000 | -44,000 | 0.15% | 32,584,700 |
| 2022-01-14 | 2022-01-12 | 4.970 | 6,574,000 | -12,000 | 0.15% | 32,672,780 |
| 2022-01-13 | 2022-01-11 | 4.940 | 6,586,000 | -68,000 | 0.15% | 32,534,840 |
| 2022-01-12 | 2022-01-10 | 4.940 | 6,654,000 | -44,000 | 0.16% | 32,870,760 |
| 2022-01-11 | 2022-01-07 | 4.860 | 6,698,000 | -68,000 | 0.16% | 32,552,280 |
| 2022-01-10 | 2022-01-06 | 4.790 | 6,766,000 | -154,000 | 0.16% | 32,409,140 |
| 2022-01-07 | 2022-01-05 | 4.870 | 6,920,000 | -154,000 | 0.16% | 33,700,400 |
| 2022-01-06 | 2022-01-04 | 4.830 | 7,074,000 | -138,000 | 0.17% | 34,167,420 |
| 2022-01-05 | 2022-01-03 | 4.700 | 7,212,000 | -70,000 | 0.17% | 33,896,400 |
| 2022-01-04 | 2021-12-31 | 4.670 | 7,282,000 | -122,000 | 0.17% | 34,006,940 |
| 2022-01-03 | 2021-12-29 | 4.610 | 7,404,000 | +86,000 | 0.17% | 34,132,440 |
| 2021-12-30 | 2021-12-28 | 4.580 | 7,318,000 | +1,908,000 | 0.17% | 33,516,440 |
| 2021-12-29 | 2021-12-24 | 4.490 | 5,410,000 | -38,000 | 0.13% | 24,290,900 |
| 2021-12-28 | 2021-12-22 | 4.410 | 5,448,000 | -28,000 | 0.13% | 24,025,680 |
| 2021-12-23 | 2021-12-21 | 4.320 | 5,476,000 | -20,000 | 0.13% | 23,656,320 |
| 2021-12-22 | 2021-12-20 | 4.290 | 5,496,000 | -116,000 | 0.13% | 23,577,840 |
| 2021-12-21 | 2021-12-17 | 4.340 | 5,612,000 | +46,000 | 0.13% | 24,356,080 |
| 2021-12-20 | 2021-12-16 | 4.440 | 5,566,000 | -6,000 | 0.13% | 24,713,040 |
| 2021-12-17 | 2021-12-15 | 4.380 | 5,572,000 | -18,000 | 0.13% | 24,405,360 |
| 2021-12-16 | 2021-12-14 | 4.360 | 5,590,000 | -18,000 | 0.13% | 24,372,400 |
| 2021-12-15 | 2021-12-13 | 4.500 | 5,608,000 | +140,000 | 0.13% | 25,236,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 5,468,000 | -26,000 | 0.13% | 25,207,480 |
| 2021-12-10 | 2021-12-08 | 4.620 | 5,494,000 | -6,000 | 0.13% | 25,382,280 |
| 2021-12-09 | 2021-12-07 | 4.590 | 5,500,000 | -50,000 | 0.13% | 25,245,000 |
| 2021-12-08 | 2021-12-06 | 4.310 | 5,550,000 | +90,000 | 0.13% | 23,920,500 |
| 2021-12-07 | 2021-12-03 | 4.420 | 5,460,000 | -70,000 | 0.13% | 24,133,200 |
| 2021-12-06 | 2021-12-02 | 4.270 | 5,530,000 | +122,000 | 0.13% | 23,613,100 |
| 2021-12-03 | 2021-12-01 | 4.330 | 5,408,000 | -30,000 | 0.13% | 23,416,640 |
| 2021-12-02 | 2021-11-30 | 4.310 | 5,438,000 | +52,000 | 0.13% | 23,437,780 |
| 2021-12-01 | 2021-11-29 | 4.440 | 5,386,000 | +56,000 | 0.13% | 23,913,840 |
| 2021-11-30 | 2021-11-26 | 4.620 | 5,330,000 | -60,000 | 0.12% | 24,624,600 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,390,000 | +28,000 | 0.13% | 25,494,700 |
| 2021-11-26 | 2021-11-24 | 4.730 | 5,362,000 | -8,000 | 0.13% | 25,362,260 |
| 2021-11-25 | 2021-11-23 | 4.740 | 5,370,000 | -58,000 | 0.13% | 25,453,800 |
| 2021-11-24 | 2021-11-22 | 4.680 | 5,428,000 | +40,000 | 0.13% | 25,403,040 |
| 2021-11-23 | 2021-11-19 | 4.720 | 5,388,000 | +170,000 | 0.13% | 25,431,360 |
| 2021-11-22 | 2021-11-18 | 4.790 | 5,218,000 | +20,000 | 0.12% | 24,994,220 |
| 2021-11-19 | 2021-11-17 | 4.840 | 5,198,000 | -56,000 | 0.12% | 25,158,320 |
| 2021-11-17 | 2021-11-15 | 4.820 | 5,254,000 | +48,000 | 0.12% | 25,324,280 |
| 2021-11-16 | 2021-11-12 | 4.870 | 5,206,000 | +4,000 | 0.12% | 25,353,220 |
| 2021-11-15 | 2021-11-11 | 4.880 | 5,202,000 | +64,000 | 0.12% | 25,385,760 |
| 2021-11-12 | 2021-11-10 | 4.860 | 5,138,000 | -192,000 | 0.12% | 24,970,680 |
| 2021-11-11 | 2021-11-09 | 4.830 | 5,330,000 | -50,000 | 0.12% | 25,743,900 |
| 2021-11-10 | 2021-11-08 | 4.760 | 5,380,000 | -76,000 | 0.13% | 25,608,800 |
| 2021-11-09 | 2021-11-05 | 4.460 | 5,456,000 | +18,000 | 0.13% | 24,333,760 |
| 2021-11-08 | 2021-11-04 | 4.500 | 5,438,000 | -142,000 | 0.13% | 24,471,000 |
| 2021-11-05 | 2021-11-03 | 4.510 | 5,580,000 | -30,000 | 0.13% | 25,165,800 |
| 2021-11-04 | 2021-11-02 | 4.560 | 5,610,000 | +14,000 | 0.13% | 25,581,600 |
| 2021-11-03 | 2021-11-01 | 4.660 | 5,596,000 | +36,000 | 0.13% | 26,077,360 |
| 2021-11-02 | 2021-10-29 | 4.740 | 5,560,000 | -54,000 | 0.13% | 26,354,400 |
| 2021-11-01 | 2021-10-28 | 4.730 | 5,614,000 | -20,000 | 0.13% | 26,554,220 |
| 2021-10-29 | 2021-10-27 | 4.670 | 5,634,000 | +50,000 | 0.13% | 26,310,780 |
| 2021-10-28 | 2021-10-26 | 4.750 | 5,584,000 | -82,000 | 0.13% | 26,524,000 |
| 2021-10-27 | 2021-10-25 | 4.650 | 5,666,000 | +72,000 | 0.13% | 26,346,900 |
| 2021-10-26 | 2021-10-22 | 4.780 | 5,594,000 | -52,000 | 0.13% | 26,739,320 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,646,000 | -22,000 | 0.13% | 27,100,800 |
| 2021-10-22 | 2021-10-20 | 4.850 | 5,668,000 | -118,000 | 0.13% | 27,489,800 |
| 2021-10-21 | 2021-10-19 | 4.830 | 5,786,000 | +2,000 | 0.14% | 27,946,380 |
| 2021-10-20 | 2021-10-18 | 4.850 | 5,784,000 | -10,000 | 0.14% | 28,052,400 |
| 2021-10-19 | 2021-10-15 | 4.830 | 5,794,000 | -24,000 | 0.14% | 27,985,020 |
| 2021-10-18 | 2021-10-12 | 4.790 | 5,818,000 | -238,000 | 0.14% | 27,868,220 |
| 2021-10-15 | 2021-10-11 | 4.690 | 6,056,000 | -50,000 | 0.14% | 28,402,640 |
| 2021-10-12 | 2021-10-08 | 4.710 | 6,106,000 | -52,000 | 0.14% | 28,759,260 |
| 2021-10-11 | 2021-10-07 | 4.680 | 6,158,000 | +44,000 | 0.14% | 28,819,440 |
| 2021-10-08 | 2021-10-06 | 4.700 | 6,114,000 | +36,000 | 0.14% | 28,735,800 |
| 2021-10-07 | 2021-10-05 | 4.660 | 6,078,000 | -66,000 | 0.14% | 28,323,480 |
| 2021-10-06 | 2021-10-04 | 4.600 | 6,144,000 | -392,000 | 0.14% | 28,262,400 |
| 2021-10-05 | 2021-09-30 | 4.400 | 6,536,000 | -94,000 | 0.15% | 28,758,400 |
| 2021-10-04 | 2021-09-29 | 4.310 | 6,630,000 | -144,000 | 0.16% | 28,575,300 |
| 2021-09-30 | 2021-09-28 | 4.340 | 6,774,000 | -90,000 | 0.16% | 29,399,160 |
| 2021-09-29 | 2021-09-27 | 4.220 | 6,864,000 | +280,000 | 0.16% | 28,966,080 |
| 2021-09-28 | 2021-09-24 | 4.290 | 6,584,000 | -46,000 | 0.15% | 28,245,360 |
| 2021-09-27 | 2021-09-23 | 4.250 | 6,630,000 | +106,000 | 0.16% | 28,177,500 |
| 2021-09-24 | 2021-09-21 | 4.260 | 6,524,000 | -6,000 | 0.15% | 27,792,240 |
| 2021-09-23 | 2021-09-20 | 4.120 | 6,530,000 | -24,000 | 0.15% | 26,903,600 |
| 2021-09-21 | 2021-09-17 | 4.230 | 6,554,000 | -28,000 | 0.15% | 27,723,420 |
| 2021-09-20 | 2021-09-16 | 4.210 | 6,582,000 | +118,000 | 0.15% | 27,710,220 |
| 2021-09-17 | 2021-09-15 | 4.330 | 6,464,000 | +132,000 | 0.15% | 27,989,120 |
| 2021-09-16 | 2021-09-14 | 4.460 | 6,332,000 | +58,000 | 0.15% | 28,240,720 |
| 2021-09-15 | 2021-09-13 | 4.620 | 6,274,000 | +22,000 | 0.15% | 28,985,880 |
| 2021-09-14 | 2021-09-10 | 4.740 | 6,252,000 | -148,000 | 0.15% | 29,634,480 |
| 2021-09-13 | 2021-09-09 | 4.700 | 6,400,000 | -170,000 | 0.15% | 30,080,000 |
| 2021-09-10 | 2021-09-08 | 4.660 | 6,570,000 | -132,000 | 0.15% | 30,616,200 |
| 2021-09-09 | 2021-09-07 | 4.550 | 6,702,000 | -278,000 | 0.16% | 30,494,100 |
| 2021-09-08 | 2021-09-06 | 4.580 | 6,980,000 | +62,000 | 0.16% | 31,968,400 |
| 2021-09-07 | 2021-09-03 | 4.560 | 6,918,000 | -110,000 | 0.16% | 31,546,080 |
| 2021-09-06 | 2021-09-02 | 4.510 | 7,028,000 | -18,000 | 0.16% | 31,696,280 |
| 2021-09-03 | 2021-09-01 | 4.560 | 7,046,000 | +34,000 | 0.16% | 32,129,760 |
| 2021-09-02 | 2021-08-31 | 4.530 | 7,012,000 | -54,000 | 0.16% | 31,764,360 |
| 2021-09-01 | 2021-08-30 | 4.420 | 7,066,000 | -114,000 | 0.17% | 31,231,720 |
| 2021-08-31 | 2021-08-27 | 4.370 | 7,180,000 | +26,000 | 0.17% | 31,376,600 |
| 2021-08-30 | 2021-08-26 | 4.450 | 7,154,000 | -152,000 | 0.17% | 31,835,300 |
| 2021-08-27 | 2021-08-25 | 4.470 | 7,306,000 | -276,000 | 0.17% | 32,657,820 |
| 2021-08-26 | 2021-08-24 | 4.350 | 7,582,000 | -220,000 | 0.18% | 32,981,700 |
| 2021-08-25 | 2021-08-23 | 4.200 | 7,802,000 | +184,000 | 0.18% | 32,768,400 |
| 2021-08-24 | 2021-08-20 | 4.240 | 7,618,000 | -118,000 | 0.18% | 32,300,320 |
| 2021-08-23 | 2021-08-19 | 4.300 | 7,736,000 | +352,000 | 0.18% | 33,264,800 |
| 2021-08-20 | 2021-08-18 | 4.380 | 7,384,000 | -80,000 | 0.17% | 32,341,920 |
| 2021-08-19 | 2021-08-17 | 4.350 | 7,464,000 | +182,000 | 0.17% | 32,468,400 |
| 2021-08-18 | 2021-08-16 | 4.240 | 7,282,000 | -46,000 | 0.17% | 30,875,680 |
| 2021-08-17 | 2021-08-13 | 4.180 | 7,328,000 | -22,000 | 0.17% | 30,631,040 |
| 2021-08-13 | 2021-08-11 | 4.170 | 7,350,000 | +102,000 | 0.17% | 30,649,500 |
| 2021-08-12 | 2021-08-10 | 4.060 | 7,248,000 | -86,000 | 0.17% | 29,426,880 |
| 2021-08-11 | 2021-08-09 | 4.030 | 7,334,000 | -86,000 | 0.17% | 29,556,020 |
| 2021-08-10 | 2021-08-06 | 3.970 | 7,420,000 | -44,000 | 0.17% | 29,457,400 |
| 2021-08-09 | 2021-08-05 | 3.960 | 7,464,000 | -50,000 | 0.17% | 29,557,440 |
| 2021-08-06 | 2021-08-04 | 3.940 | 7,514,000 | +358,000 | 0.18% | 29,605,160 |
| 2021-08-05 | 2021-08-03 | 4.020 | 7,156,000 | -88,000 | 0.17% | 28,767,120 |
| 2021-08-04 | 2021-08-02 | 4.100 | 7,244,000 | -44,000 | 0.17% | 29,700,400 |
| 2021-08-03 | 2021-07-30 | 4.090 | 7,288,000 | -34,000 | 0.17% | 29,807,920 |
| 2021-08-02 | 2021-07-29 | 4.230 | 7,322,000 | -78,000 | 0.17% | 30,972,060 |
| 2021-07-30 | 2021-07-28 | 4.160 | 7,400,000 | -26,000 | 0.17% | 30,784,000 |
| 2021-07-29 | 2021-07-27 | 4.140 | 7,426,000 | +60,000 | 0.17% | 30,743,640 |
| 2021-07-28 | 2021-07-26 | 4.280 | 7,366,000 | +38,000 | 0.17% | 31,526,480 |
| 2021-07-27 | 2021-07-23 | 4.450 | 7,328,000 | +256,000 | 0.17% | 32,609,600 |
| 2021-07-26 | 2021-07-22 | 4.590 | 7,072,000 | -96,000 | 0.17% | 32,460,480 |
| 2021-07-23 | 2021-07-21 | 4.500 | 7,168,000 | -4,000 | 0.17% | 32,256,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 7,172,000 | -62,000 | 0.17% | 33,206,360 |
| 2021-07-21 | 2021-07-19 | 4.680 | 7,234,000 | +8,000 | 0.17% | 33,855,120 |
| 2021-07-20 | 2021-07-16 | 4.620 | 7,226,000 | -20,000 | 0.17% | 33,384,120 |
| 2021-07-19 | 2021-07-15 | 4.560 | 7,246,000 | +64,000 | 0.17% | 33,041,760 |
| 2021-07-16 | 2021-07-14 | 4.540 | 7,182,000 | +152,000 | 0.17% | 32,606,280 |
| 2021-07-15 | 2021-07-13 | 4.630 | 7,030,000 | +14,000 | 0.16% | 32,548,900 |
| 2021-07-14 | 2021-07-12 | 4.630 | 7,016,000 | +34,000 | 0.16% | 32,484,080 |
| 2021-07-13 | 2021-07-09 | 4.670 | 6,982,000 | +6,000 | 0.16% | 32,605,940 |
| 2021-07-12 | 2021-07-08 | 4.630 | 6,976,000 | +82,000 | 0.16% | 32,298,880 |
| 2021-07-08 | 2021-07-06 | 4.790 | 6,894,000 | -244,000 | 0.16% | 33,022,260 |
| 2021-07-07 | 2021-07-05 | 4.740 | 7,138,000 | +48,000 | 0.17% | 33,834,120 |
| 2021-07-06 | 2021-07-02 | 4.790 | 7,090,000 | +22,000 | 0.17% | 33,961,100 |
| 2021-07-05 | 2021-06-30 | 4.820 | 7,068,000 | +130,000 | 0.17% | 34,067,760 |
| 2021-07-02 | 2021-06-29 | 4.840 | 6,938,000 | +204,000 | 0.16% | 33,579,920 |
| 2021-06-30 | 2021-06-28 | 4.980 | 6,734,000 | +210,000 | 0.16% | 33,535,320 |
| 2021-06-29 | 2021-06-25 | 5.070 | 6,524,000 | +258,000 | 0.15% | 33,076,680 |
| 2021-06-28 | 2021-06-24 | 5.090 | 6,266,000 | -4,000 | 0.15% | 31,893,940 |
| 2021-06-25 | 2021-06-23 | 5.050 | 6,270,000 | +98,000 | 0.15% | 31,663,500 |
| 2021-06-24 | 2021-06-22 | 5.070 | 6,172,000 | +496,000 | 0.14% | 31,292,040 |
| 2021-06-23 | 2021-06-21 | 5.190 | 5,676,000 | +108,000 | 0.13% | 29,458,440 |
| 2021-06-22 | 2021-06-18 | 5.260 | 5,568,000 | -410,000 | 0.13% | 29,287,680 |
| 2021-06-21 | 2021-06-17 | 5.100 | 5,978,000 | +166,000 | 0.14% | 30,487,800 |
| 2021-06-18 | 2021-06-16 | 5.160 | 5,812,000 | -28,000 | 0.14% | 29,989,920 |
| 2021-06-17 | 2021-06-15 | 5.140 | 5,840,000 | +352,000 | 0.14% | 30,017,600 |
| 2021-06-16 | 2021-06-11 | 5.200 | 5,488,000 | +482,000 | 0.13% | 28,537,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 5,006,000 | +260,000 | 0.12% | 26,231,440 |
| 2021-06-11 | 2021-06-09 | 5.340 | 4,746,000 | +318,000 | 0.11% | 25,343,640 |
| 2021-06-10 | 2021-06-08 | 5.390 | 4,428,000 | -122,000 | 0.10% | 23,866,920 |
| 2021-06-09 | 2021-06-07 | 5.290 | 4,550,000 | +10,000 | 0.11% | 24,069,500 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,540,000 | +206,000 | 0.11% | 24,198,200 |
| 2021-06-07 | 2021-06-03 | 5.430 | 4,334,000 | -78,000 | 0.10% | 23,533,620 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,412,000 | -184,000 | 0.10% | 24,089,520 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,596,000 | -98,000 | 0.11% | 24,588,600 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,694,000 | +388,000 | 0.11% | 24,690,440 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,306,000 | +58,000 | 0.10% | 23,769,120 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,248,000 | -164,000 | 0.10% | 23,873,760 |
| 2021-05-28 | 2021-05-26 | 5.610 | 4,412,000 | -78,000 | 0.10% | 24,751,320 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,490,000 | -24,000 | 0.11% | 24,874,600 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,514,000 | -22,000 | 0.11% | 24,646,440 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,536,000 | -136,000 | 0.11% | 24,675,840 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,672,000 | -54,000 | 0.11% | 25,368,960 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,726,000 | -564,000 | 0.11% | 25,709,440 |
| 2021-05-20 | 2021-05-17 | 5.180 | 5,290,000 | -400,000 | 0.12% | 27,402,200 |
| 2021-05-18 | 2021-05-14 | 5.140 | 5,690,000 | -178,000 | 0.13% | 29,246,600 |
| 2021-05-17 | 2021-05-13 | 5.070 | 5,868,000 | +64,000 | 0.14% | 29,750,760 |
| 2021-05-14 | 2021-05-12 | 5.190 | 5,804,000 | +348,000 | 0.14% | 30,122,760 |
| 2021-05-13 | 2021-05-11 | 5.210 | 5,456,000 | -374,000 | 0.13% | 28,425,760 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,830,000 | +16,000 | 0.14% | 30,316,000 |
| 2021-05-11 | 2021-05-07 | 5.180 | 5,814,000 | -24,000 | 0.14% | 30,116,520 |
| 2021-05-10 | 2021-05-06 | 5.200 | 5,838,000 | -46,000 | 0.14% | 30,357,600 |
| 2021-05-07 | 2021-05-05 | 5.200 | 5,884,000 | -172,000 | 0.14% | 30,596,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 6,056,000 | -186,000 | 0.14% | 31,794,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 6,242,000 | +20,000 | 0.15% | 32,395,980 |
| 2021-05-04 | 2021-04-30 | 5.280 | 6,222,000 | -54,000 | 0.15% | 32,852,160 |
| 2021-05-03 | 2021-04-29 | 5.350 | 6,276,000 | +218,000 | 0.15% | 33,576,600 |
| 2021-04-30 | 2021-04-28 | 5.420 | 6,058,000 | +130,000 | 0.14% | 32,834,360 |
| 2021-04-29 | 2021-04-27 | 5.430 | 5,928,000 | +608,000 | 0.14% | 32,189,040 |
| 2021-04-28 | 2021-04-26 | 5.550 | 5,320,000 | -60,000 | 0.12% | 29,526,000 |
| 2021-04-27 | 2021-04-23 | 5.520 | 5,380,000 | +240,000 | 0.13% | 29,697,600 |
| 2021-04-26 | 2021-04-22 | 5.520 | 5,140,000 | +54,000 | 0.12% | 28,372,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 5,086,000 | +704,000 | 0.12% | 28,074,720 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,382,000 | +194,000 | 0.10% | 24,977,400 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,188,000 | -124,000 | 0.10% | 24,164,760 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,312,000 | +32,000 | 0.10% | 24,104,080 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,280,000 | -6,000 | 0.10% | 23,582,800 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,286,000 | -268,000 | 0.10% | 23,658,720 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,554,000 | +408,000 | 0.11% | 25,047,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,146,000 | +290,000 | 0.10% | 23,010,300 |
| 2021-04-13 | 2021-04-09 | 5.710 | 3,856,000 | +254,000 | 0.09% | 22,017,760 |
| 2021-04-12 | 2021-04-08 | 5.850 | 3,602,000 | +6,000 | 0.08% | 21,071,700 |
| 2021-04-09 | 2021-04-07 | 5.760 | 3,596,000 | -24,000 | 0.08% | 20,712,960 |
| 2021-04-08 | 2021-04-01 | 5.700 | 3,620,000 | +92,000 | 0.08% | 20,634,000 |
| 2021-04-07 | 2021-03-31 | 5.760 | 3,528,000 | +16,000 | 0.08% | 20,321,280 |
| 2021-04-01 | 2021-03-30 | 5.790 | 3,512,000 | +232,000 | 0.08% | 20,334,480 |
| 2021-03-31 | 2021-03-29 | 5.830 | 3,280,000 | +12,000 | 0.08% | 19,122,400 |
| 2021-03-30 | 2021-03-26 | 5.670 | 3,268,000 | -46,000 | 0.08% | 18,529,560 |
| 2021-03-29 | 2021-03-25 | 5.550 | 3,314,000 | -24,000 | 0.08% | 18,392,700 |
| 2021-03-26 | 2021-03-24 | 5.500 | 3,338,000 | +188,000 | 0.08% | 18,359,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 3,150,000 | -204,000 | 0.07% | 18,711,000 |
| 2021-03-24 | 2021-03-22 | 6.030 | 3,354,000 | +118,000 | 0.08% | 20,224,620 |
| 2021-03-23 | 2021-03-19 | 5.970 | 3,236,000 | +468,000 | 0.08% | 19,318,920 |
| 2021-03-22 | 2021-03-18 | 6.170 | 2,768,000 | -120,000 | 0.06% | 17,078,560 |
| 2021-03-19 | 2021-03-17 | 6.030 | 2,888,000 | +338,000 | 0.07% | 17,414,640 |
| 2021-03-18 | 2021-03-16 | 6.200 | 2,550,000 | +286,000 | 0.06% | 15,810,000 |
| 2021-03-17 | 2021-03-15 | 6.140 | 2,264,000 | -1,126,000 | 0.05% | 13,900,960 |
| 2021-03-16 | 2021-03-12 | 5.610 | 3,390,000 | -186,000 | 0.08% | 19,017,900 |
| 2021-03-15 | 2021-03-11 | 5.550 | 3,576,000 | -780,000 | 0.08% | 19,846,800 |
| 2021-03-12 | 2021-03-10 | 5.170 | 4,356,000 | +158,000 | 0.10% | 22,520,520 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,198,000 | -280,000 | 0.10% | 21,577,720 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,478,000 | +476,000 | 0.10% | 22,479,560 |
| 2021-03-09 | 2021-03-05 | 5.300 | 4,002,000 | +924,000 | 0.09% | 21,210,600 |
| 2021-03-08 | 2021-03-04 | 5.600 | 3,078,000 | -920,000 | 0.07% | 17,236,800 |
| 2021-03-05 | 2021-03-03 | 5.560 | 3,998,000 | +944,000 | 0.09% | 22,228,880 |
| 2021-03-04 | 2021-03-02 | 5.230 | 3,054,000 | +322,000 | 0.07% | 15,972,420 |
| 2021-03-03 | 2021-03-01 | 5.350 | 2,732,000 | -254,000 | 0.06% | 14,616,200 |
| 2021-03-02 | 2021-02-26 | 5.300 | 2,986,000 | -310,000 | 0.07% | 15,825,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 3,296,000 | -168,000 | 0.08% | 18,457,600 |
| 2021-02-26 | 2021-02-24 | 5.730 | 3,464,000 | -356,000 | 0.08% | 19,848,720 |
| 2021-02-25 | 2021-02-23 | 5.850 | 3,820,000 | -804,000 | 0.09% | 22,347,000 |
| 2021-02-24 | 2021-02-22 | 5.100 | 4,624,000 | +194,000 | 0.11% | 23,582,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,430,000 | -212,000 | 0.10% | 22,903,100 |
| 2021-02-22 | 2021-02-18 | 5.090 | 4,642,000 | -534,000 | 0.11% | 23,627,780 |
| 2021-02-19 | 2021-02-17 | 5.030 | 5,176,000 | +76,000 | 0.12% | 26,035,280 |
| 2021-02-18 | 2021-02-16 | 5.040 | 5,100,000 | -182,000 | 0.12% | 25,704,000 |
| 2021-02-17 | 2021-02-11 | 4.910 | 5,282,000 | +66,000 | 0.12% | 25,934,620 |
| 2021-02-16 | 2021-02-09 | 5.000 | 5,216,000 | -1,204,000 | 0.12% | 26,080,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 6,420,000 | -524,000 | 0.15% | 30,944,400 |
| 2021-02-09 | 2021-02-05 | 4.670 | 6,944,000 | +186,000 | 0.16% | 32,428,480 |
| 2021-02-08 | 2021-02-04 | 4.380 | 6,758,000 | +116,000 | 0.16% | 29,600,040 |
| 2021-02-05 | 2021-02-03 | 4.480 | 6,642,000 | -30,000 | 0.16% | 29,756,160 |
| 2021-02-04 | 2021-02-02 | 4.440 | 6,672,000 | -464,000 | 0.16% | 29,623,680 |
| 2021-02-03 | 2021-02-01 | 4.430 | 7,136,000 | -726,000 | 0.17% | 31,612,480 |
| 2021-02-02 | 2021-01-29 | 4.330 | 7,862,000 | -982,000 | 0.18% | 34,042,460 |
| 2021-02-01 | 2021-01-28 | 4.150 | 8,844,000 | -268,000 | 0.21% | 36,702,600 |
| 2021-01-29 | 2021-01-27 | 4.260 | 9,112,000 | -238,000 | 0.21% | 38,817,120 |
| 2021-01-28 | 2021-01-26 | 4.200 | 9,350,000 | +90,000 | 0.22% | 39,270,000 |
| 2021-01-27 | 2021-01-25 | 4.230 | 9,260,000 | +766,000 | 0.22% | 39,169,800 |
| 2021-01-26 | 2021-01-22 | 4.200 | 8,494,000 | +692,000 | 0.20% | 35,674,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 7,802,000 | +406,000 | 0.18% | 34,250,780 |
| 2021-01-22 | 2021-01-20 | 4.470 | 7,396,000 | +198,000 | 0.17% | 33,060,120 |
| 2021-01-21 | 2021-01-19 | 4.590 | 7,198,000 | -630,000 | 0.17% | 33,038,820 |
| 2021-01-20 | 2021-01-18 | 4.350 | 7,828,000 | -74,000 | 0.18% | 34,051,800 |
| 2021-01-19 | 2021-01-15 | 4.320 | 7,902,000 | -222,000 | 0.18% | 34,136,640 |
| 2021-01-18 | 2021-01-14 | 4.380 | 8,124,000 | +88,000 | 0.19% | 35,583,120 |
| 2021-01-15 | 2021-01-13 | 4.440 | 8,036,000 | +298,000 | 0.19% | 35,679,840 |
| 2021-01-14 | 2021-01-12 | 4.290 | 7,738,000 | +128,000 | 0.18% | 33,196,020 |
| 2021-01-13 | 2021-01-11 | 4.240 | 7,610,000 | +688,000 | 0.18% | 32,266,400 |
| 2021-01-12 | 2021-01-08 | 4.430 | 6,922,000 | +522,000 | 0.16% | 30,664,460 |
| 2021-01-11 | 2021-01-07 | 4.560 | 6,400,000 | +210,000 | 0.15% | 29,184,000 |
| 2021-01-08 | 2021-01-06 | 4.610 | 6,190,000 | +248,000 | 0.14% | 28,535,900 |
| 2021-01-07 | 2021-01-05 | 4.680 | 5,942,000 | +154,000 | 0.14% | 27,808,560 |
| 2021-01-06 | 2021-01-04 | 4.750 | 5,788,000 | -328,000 | 0.14% | 27,493,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 6,116,000 | +356,000 | 0.14% | 28,255,920 |
| 2021-01-04 | 2020-12-29 | 4.650 | 5,760,000 | -266,000 | 0.13% | 26,784,000 |
| 2020-12-30 | 2020-12-28 | 4.490 | 6,026,000 | +418,000 | 0.14% | 27,056,740 |
| 2020-12-29 | 2020-12-24 | 4.650 | 5,608,000 | +48,000 | 0.13% | 26,077,200 |
| 2020-12-28 | 2020-12-22 | 4.540 | 5,560,000 | +84,000 | 0.13% | 25,242,400 |
| 2020-12-23 | 2020-12-21 | 4.680 | 5,476,000 | +126,000 | 0.13% | 25,627,680 |
| 2020-12-22 | 2020-12-18 | 4.820 | 5,350,000 | +100,000 | 0.13% | 25,787,000 |
| 2020-12-21 | 2020-12-17 | 4.900 | 5,250,000 | -418,000 | 0.12% | 25,725,000 |
| 2020-12-18 | 2020-12-16 | 4.850 | 5,668,000 | +2,096,000 | 0.13% | 27,489,800 |
| 2020-12-17 | 2020-12-15 | 4.800 | 3,572,000 | -46,000 | 0.08% | 17,145,600 |
| 2020-12-16 | 2020-12-14 | 4.830 | 3,618,000 | +252,000 | 0.08% | 17,474,940 |
| 2020-12-15 | 2020-12-11 | 4.950 | 3,366,000 | -78,000 | 0.08% | 16,661,700 |
| 2020-12-14 | 2020-12-10 | 4.850 | 3,444,000 | +116,000 | 0.08% | 16,703,400 |
| 2020-12-11 | 2020-12-09 | 4.870 | 3,328,000 | -10,000 | 0.08% | 16,207,360 |
| 2020-12-10 | 2020-12-08 | 4.920 | 3,338,000 | -202,000 | 0.08% | 16,422,960 |
| 2020-12-09 | 2020-12-07 | 5.000 | 3,540,000 | +330,000 | 0.08% | 17,700,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 3,210,000 | -750,000 | 0.08% | 16,435,200 |
| 2020-12-07 | 2020-12-03 | 5.140 | 3,960,000 | -654,000 | 0.09% | 20,354,400 |
| 2020-12-04 | 2020-12-02 | 4.910 | 4,614,000 | -160,000 | 0.11% | 22,654,740 |
| 2020-12-03 | 2020-12-01 | 4.930 | 4,774,000 | -64,000 | 0.11% | 23,535,820 |
| 2020-12-02 | 2020-11-30 | 4.760 | 4,838,000 | +76,000 | 0.11% | 23,028,880 |
| 2020-12-01 | 2020-11-27 | 4.840 | 4,762,000 | -8,000 | 0.11% | 23,048,080 |
| 2020-11-30 | 2020-11-26 | 4.840 | 4,770,000 | +236,000 | 0.11% | 23,086,800 |
| 2020-11-27 | 2020-11-25 | 4.890 | 4,534,000 | -184,194 | 0.11% | 22,171,260 |
| 2020-11-26 | 2020-11-24 | 4.910 | 4,718,194 | -216,000 | 0.11% | 23,166,333 |
| 2020-11-25 | 2020-11-23 | 4.700 | 4,934,194 | +74,000 | 0.12% | 23,190,712 |
| 2020-11-24 | 2020-11-20 | 4.870 | 4,860,194 | +68,000 | 0.11% | 23,669,145 |
| 2020-11-23 | 2020-11-19 | 4.890 | 4,792,194 | +18,000 | 0.11% | 23,433,829 |
| 2020-11-20 | 2020-11-18 | 4.870 | 4,774,194 | -180,000 | 0.11% | 23,250,325 |
| 2020-11-19 | 2020-11-17 | 4.870 | 4,954,194 | -374,000 | 0.12% | 24,126,925 |
| 2020-11-18 | 2020-11-16 | 4.710 | 5,328,194 | -236,000 | 0.12% | 25,095,794 |
| 2020-11-17 | 2020-11-13 | 4.590 | 5,564,194 | -78,000 | 0.13% | 25,539,650 |
| 2020-11-16 | 2020-11-12 | 4.660 | 5,642,194 | -118,000 | 0.13% | 26,292,624 |
| 2020-11-13 | 2020-11-11 | 4.850 | 5,760,194 | -1,000,000 | 0.13% | 27,936,941 |
| 2020-11-12 | 2020-11-10 | 4.850 | 6,760,194 | +1,492,000 | 0.16% | 32,786,941 |
| 2020-11-11 | 2020-11-09 | 4.570 | 5,268,194 | -30,000 | 0.12% | 24,075,647 |
| 2020-11-10 | 2020-11-06 | 4.430 | 5,298,194 | -394,000 | 0.12% | 23,470,999 |
| 2020-11-09 | 2020-11-05 | 4.330 | 5,692,194 | +32,000 | 0.13% | 24,647,200 |
| 2020-11-06 | 2020-11-04 | 4.300 | 5,660,194 | -508,000 | 0.13% | 24,338,834 |
| 2020-11-05 | 2020-11-03 | 4.260 | 6,168,194 | -228,000 | 0.14% | 26,276,506 |
| 2020-11-04 | 2020-11-02 | 4.080 | 6,396,194 | -200,000 | 0.15% | 26,096,472 |
| 2020-11-03 | 2020-10-30 | 4.050 | 6,596,194 | +42,000 | 0.15% | 26,714,586 |
| 2020-11-02 | 2020-10-29 | 4.090 | 6,554,194 | -36,000 | 0.15% | 26,806,653 |
| 2020-10-30 | 2020-10-28 | 4.130 | 6,590,194 | +226,000 | 0.15% | 27,217,501 |
| 2020-10-29 | 2020-10-27 | 4.270 | 6,364,194 | +380,000 | 0.15% | 27,175,108 |
| 2020-10-28 | 2020-10-23 | 4.500 | 5,984,194 | -288,000 | 0.14% | 26,928,873 |
| 2020-10-27 | 2020-10-22 | 4.370 | 6,272,194 | -378,000 | 0.15% | 27,409,488 |
| 2020-10-23 | 2020-10-21 | 4.350 | 6,650,194 | +362,000 | 0.16% | 28,928,344 |
| 2020-10-22 | 2020-10-20 | 4.230 | 6,288,194 | -78,000 | 0.15% | 26,599,061 |
| 2020-10-21 | 2020-10-19 | 4.210 | 6,366,194 | -72,000 | 0.15% | 26,801,677 |
| 2020-10-20 | 2020-10-16 | 4.150 | 6,438,194 | +82,000 | 0.15% | 26,718,505 |
| 2020-10-19 | 2020-10-15 | 4.110 | 6,356,194 | -824,000 | 0.15% | 26,123,957 |
| 2020-10-16 | 2020-10-14 | 4.190 | 7,180,194 | +2,000 | 0.17% | 30,085,013 |
| 2020-10-15 | 2020-10-12 | 4.210 | 7,178,194 | +146,000 | 0.17% | 30,220,197 |
| 2020-10-14 | 2020-10-09 | 4.280 | 7,032,194 | +280,000 | 0.16% | 30,097,790 |
| 2020-10-12 | 2020-10-08 | 4.400 | 6,752,194 | -280,000 | 0.16% | 29,709,654 |
| 2020-10-09 | 2020-10-07 | 4.280 | 7,032,194 | -34,000 | 0.16% | 30,097,790 |
| 2020-10-08 | 2020-10-06 | 4.310 | 7,066,194 | -454,000 | 0.17% | 30,455,296 |
| 2020-10-07 | 2020-10-05 | 4.150 | 7,520,194 | +34,000 | 0.18% | 31,208,805 |
| 2020-10-06 | 2020-09-30 | 4.180 | 7,486,194 | -74,000 | 0.18% | 31,292,291 |
| 2020-10-05 | 2020-09-29 | 4.120 | 7,560,194 | +174,000 | 0.18% | 31,147,999 |
| 2020-09-30 | 2020-09-28 | 4.190 | 7,386,194 | -12,000 | 0.17% | 30,948,153 |
| 2020-09-29 | 2020-09-25 | 3.930 | 7,398,194 | +166,000 | 0.17% | 29,074,902 |
| 2020-09-28 | 2020-09-24 | 4.040 | 7,232,194 | +42,000 | 0.17% | 29,218,064 |
| 2020-09-25 | 2020-09-23 | 4.260 | 7,190,194 | +138,000 | 0.17% | 30,630,226 |
| 2020-09-24 | 2020-09-22 | 4.310 | 7,052,194 | -16,000 | 0.16% | 30,394,956 |
| 2020-09-23 | 2020-09-21 | 4.550 | 7,068,194 | +836,000 | 0.17% | 32,160,283 |
| 2020-09-22 | 2020-09-18 | 4.790 | 6,232,194 | +376,000 | 0.15% | 29,852,209 |
| 2020-09-21 | 2020-09-17 | 4.800 | 5,856,194 | +22,000 | 0.14% | 28,109,731 |
| 2020-09-18 | 2020-09-16 | 4.860 | 5,834,194 | +188,000 | 0.14% | 28,354,183 |
| 2020-09-17 | 2020-09-15 | 4.840 | 5,646,194 | +466,000 | 0.13% | 27,327,579 |
| 2020-09-16 | 2020-09-14 | 4.710 | 5,180,194 | -174,000 | 0.12% | 24,398,714 |
| 2020-09-15 | 2020-09-11 | 4.570 | 5,354,194 | +138,000 | 0.13% | 24,468,667 |
| 2020-09-14 | 2020-09-10 | 4.630 | 5,216,194 | -272,000 | 0.12% | 24,150,978 |
| 2020-09-11 | 2020-09-09 | 4.800 | 5,488,194 | +126,000 | 0.13% | 26,343,331 |
| 2020-09-10 | 2020-09-08 | 4.630 | 5,362,194 | +472,000 | 0.13% | 24,826,958 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,890,194 | -1,562,000 | 0.11% | 22,592,696 |
| 2020-09-08 | 2020-09-04 | 4.310 | 6,452,194 | +360,000 | 0.15% | 27,808,956 |
| 2020-09-07 | 2020-09-03 | 4.260 | 6,092,194 | +116,000 | 0.14% | 25,952,746 |
| 2020-09-04 | 2020-09-02 | 4.160 | 5,976,194 | +168,000 | 0.14% | 24,860,967 |
| 2020-09-03 | 2020-09-01 | 4.160 | 5,808,194 | +144,000 | 0.14% | 24,162,087 |
| 2020-09-02 | 2020-08-31 | 4.090 | 5,664,194 | -118,000 | 0.13% | 23,166,553 |
| 2020-09-01 | 2020-08-28 | 4.020 | 5,782,194 | -1,172,000 | 0.14% | 23,244,420 |
| 2020-08-31 | 2020-08-27 | 4.010 | 6,954,194 | +422,000 | 0.16% | 27,886,318 |
| 2020-08-28 | 2020-08-26 | 4.000 | 6,532,194 | +292,000 | 0.15% | 26,128,776 |
| 2020-08-27 | 2020-08-25 | 4.050 | 6,240,194 | -1,180,000 | 0.15% | 25,272,786 |
| 2020-08-26 | 2020-08-24 | 3.850 | 7,420,194 | -290,000 | 0.17% | 28,567,747 |
| 2020-08-25 | 2020-08-21 | 3.890 | 7,710,194 | +192,000 | 0.18% | 29,992,655 |
| 2020-08-24 | 2020-08-20 | 3.860 | 7,518,194 | -162,000 | 0.18% | 29,020,229 |
| 2020-08-21 | 2020-08-19 | 3.800 | 7,680,194 | +72,000 | 0.18% | 29,184,737 |
| 2020-08-20 | 2020-08-18 | 3.800 | 7,608,194 | +22,000 | 0.18% | 28,911,137 |
| 2020-08-19 | 2020-08-17 | 3.860 | 7,586,194 | +330,000 | 0.18% | 29,282,709 |
| 2020-08-18 | 2020-08-14 | 3.860 | 7,256,194 | -132,000 | 0.17% | 28,008,909 |
| 2020-08-17 | 2020-08-13 | 3.870 | 7,388,194 | -308,000 | 0.17% | 28,592,311 |
| 2020-08-14 | 2020-08-12 | 3.900 | 7,696,194 | +654,000 | 0.18% | 30,015,157 |
| 2020-08-13 | 2020-08-11 | 3.760 | 7,042,194 | +32,000 | 0.16% | 26,478,649 |
| 2020-08-12 | 2020-08-10 | 3.580 | 7,010,194 | +214,000 | 0.16% | 25,096,495 |
| 2020-08-11 | 2020-08-07 | 3.620 | 6,796,194 | -194,000 | 0.16% | 24,602,222 |
| 2020-08-10 | 2020-08-06 | 3.690 | 6,990,194 | -48,000 | 0.16% | 25,793,816 |
| 2020-08-07 | 2020-08-05 | 3.650 | 7,038,194 | -2,000 | 0.16% | 25,689,408 |
| 2020-08-06 | 2020-08-04 | 3.660 | 7,040,194 | -4,000 | 0.16% | 25,767,110 |
| 2020-08-05 | 2020-08-03 | 3.590 | 7,044,194 | +30,000 | 0.16% | 25,288,656 |
| 2020-08-04 | 2020-07-31 | 3.590 | 7,014,194 | -32,000 | 0.16% | 25,180,956 |
| 2020-08-03 | 2020-07-30 | 3.580 | 7,046,194 | +42,000 | 0.16% | 25,225,375 |
| 2020-07-31 | 2020-07-29 | 3.600 | 7,004,194 | -48,000 | 0.16% | 25,215,098 |
| 2020-07-30 | 2020-07-28 | 3.580 | 7,052,194 | -64,000 | 0.16% | 25,246,855 |
| 2020-07-29 | 2020-07-27 | 3.540 | 7,116,194 | +372,000 | 0.17% | 25,191,327 |
| 2020-07-28 | 2020-07-24 | 3.560 | 6,744,194 | +12,000 | 0.16% | 24,009,331 |
| 2020-07-27 | 2020-07-23 | 3.640 | 6,732,194 | +6,000 | 0.16% | 24,505,186 |
| 2020-07-24 | 2020-07-22 | 3.650 | 6,726,194 | -352,000 | 0.16% | 24,550,608 |
| 2020-07-23 | 2020-07-21 | 3.640 | 7,078,194 | -432,000 | 0.17% | 25,764,626 |
| 2020-07-22 | 2020-07-20 | 3.600 | 7,510,194 | -1,108,000 | 0.18% | 27,036,698 |
| 2020-07-21 | 2020-07-17 | 3.560 | 8,618,194 | +242,000 | 0.20% | 30,680,771 |
| 2020-07-20 | 2020-07-16 | 3.600 | 8,376,194 | +140,000 | 0.20% | 30,154,298 |
| 2020-07-17 | 2020-07-15 | 3.640 | 8,236,194 | +104,000 | 0.19% | 29,979,746 |
| 2020-07-16 | 2020-07-14 | 3.570 | 8,132,194 | +70,000 | 0.19% | 29,031,933 |
| 2020-07-15 | 2020-07-13 | 3.640 | 8,062,194 | +230,000 | 0.19% | 29,346,386 |
| 2020-07-14 | 2020-07-10 | 3.640 | 7,832,194 | -14,000 | 0.18% | 28,509,186 |
| 2020-07-13 | 2020-07-09 | 3.740 | 7,846,194 | -80,000 | 0.18% | 29,344,766 |
| 2020-07-10 | 2020-07-08 | 3.780 | 7,926,194 | -68,000 | 0.19% | 29,961,013 |
| 2020-07-09 | 2020-07-07 | 3.740 | 7,994,194 | -480,000 | 0.19% | 29,898,286 |
| 2020-07-08 | 2020-07-06 | 3.850 | 8,474,194 | -448,000 | 0.20% | 32,625,647 |
| 2020-07-07 | 2020-07-03 | 3.600 | 8,922,194 | +70,000 | 0.21% | 32,119,898 |
| 2020-07-06 | 2020-07-02 | 3.570 | 8,852,194 | +36,000 | 0.21% | 31,602,333 |
| 2020-07-03 | 2020-06-30 | 3.430 | 8,816,194 | +18,000 | 0.21% | 30,239,545 |
| 2020-07-02 | 2020-06-29 | 3.410 | 8,798,194 | -152,000 | 0.21% | 30,001,842 |
| 2020-06-30 | 2020-06-26 | 3.460 | 8,950,194 | +108,000 | 0.21% | 30,967,671 |
| 2020-06-29 | 2020-06-24 | 3.520 | 8,842,194 | +314,000 | 0.21% | 31,124,523 |
| 2020-06-26 | 2020-06-23 | 3.570 | 8,528,194 | -20,000 | 0.20% | 30,445,653 |
| 2020-06-24 | 2020-06-22 | 3.530 | 8,548,194 | +744,000 | 0.20% | 30,175,125 |
| 2020-06-23 | 2020-06-19 | 3.670 | 7,804,194 | -402,000 | 0.18% | 28,641,392 |
| 2020-06-22 | 2020-06-18 | 3.670 | 8,206,194 | -162,000 | 0.19% | 30,116,732 |
| 2020-06-19 | 2020-06-17 | 3.640 | 8,368,194 | -10,000 | 0.20% | 30,460,226 |
| 2020-06-18 | 2020-06-16 | 3.680 | 8,378,194 | +712,000 | 0.20% | 30,831,754 |
| 2020-06-17 | 2020-06-15 | 3.540 | 7,666,194 | +482,000 | 0.18% | 27,138,327 |
| 2020-06-16 | 2020-06-12 | 3.720 | 7,184,194 | +174,000 | 0.17% | 26,725,202 |
| 2020-06-15 | 2020-06-11 | 3.800 | 7,010,194 | +396,000 | 0.16% | 26,638,737 |
| 2020-06-12 | 2020-06-10 | 4.010 | 6,614,194 | -112,000 | 0.15% | 26,522,918 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,726,194 | +144,000 | 0.16% | 27,779,181 |
| 2020-06-10 | 2020-06-08 | 3.940 | 6,582,194 | -232,000 | 0.15% | 25,933,844 |
| 2020-06-09 | 2020-06-05 | 3.820 | 6,814,194 | -1,638,000 | 0.16% | 26,030,221 |
| 2020-06-08 | 2020-06-04 | 3.450 | 8,452,194 | +80,000 | 0.20% | 29,160,069 |
| 2020-06-05 | 2020-06-03 | 3.420 | 8,372,194 | +154,000 | 0.20% | 28,632,903 |
| 2020-06-04 | 2020-06-02 | 3.320 | 8,218,194 | -280,000 | 0.19% | 27,284,404 |
| 2020-06-03 | 2020-06-01 | 3.330 | 8,498,194 | -835,000 | 0.20% | 28,298,986 |
| 2020-06-02 | 2020-05-29 | 3.180 | 9,333,194 | +252,000 | 0.22% | 29,679,557 |
| 2020-06-01 | 2020-05-28 | 3.260 | 9,081,194 | +290,000 | 0.21% | 29,604,692 |
| 2020-05-29 | 2020-05-27 | 3.350 | 8,791,194 | -254,000 | 0.21% | 29,450,500 |
| 2020-05-28 | 2020-05-26 | 3.250 | 9,045,194 | +26,000 | 0.21% | 29,396,880 |
| 2020-05-27 | 2020-05-25 | 3.200 | 9,019,194 | -60,000 | 0.21% | 28,861,421 |
| 2020-05-26 | 2020-05-22 | 3.200 | 9,079,194 | +906,000 | 0.21% | 29,053,421 |
| 2020-05-25 | 2020-05-21 | 3.420 | 8,173,194 | +442,000 | 0.19% | 27,952,323 |
| 2020-05-22 | 2020-05-20 | 3.510 | 7,731,194 | +44,000 | 0.18% | 27,136,491 |
| 2020-05-21 | 2020-05-19 | 3.500 | 7,687,194 | -1,412,000 | 0.18% | 26,905,179 |
| 2020-05-20 | 2020-05-18 | 3.310 | 9,099,194 | +76,000 | 0.21% | 30,118,332 |
| 2020-05-19 | 2020-05-15 | 3.300 | 9,023,194 | +38,000 | 0.21% | 29,776,540 |
| 2020-05-18 | 2020-05-14 | 3.230 | 8,985,194 | -234,000 | 0.21% | 29,022,177 |
| 2020-05-15 | 2020-05-13 | 3.350 | 9,219,194 | +188,000 | 0.22% | 30,884,300 |
| 2020-05-14 | 2020-05-12 | 3.450 | 9,031,194 | +534,000 | 0.21% | 31,157,619 |
| 2020-05-13 | 2020-05-11 | 3.540 | 8,497,194 | -316,000 | 0.20% | 30,080,067 |
| 2020-05-12 | 2020-05-08 | 3.450 | 8,813,194 | +40,000 | 0.21% | 30,405,519 |
| 2020-05-11 | 2020-05-07 | 3.410 | 8,773,194 | +536,000 | 0.21% | 29,916,592 |
| 2020-05-08 | 2020-05-06 | 3.500 | 8,237,194 | +790,000 | 0.19% | 28,830,179 |
| 2020-05-07 | 2020-05-05 | 3.640 | 7,447,194 | -152,000 | 0.17% | 27,107,786 |
| 2020-05-06 | 2020-05-04 | 3.630 | 7,599,194 | +518,000 | 0.18% | 27,585,074 |
| 2020-05-05 | 2020-04-29 | 3.870 | 7,081,194 | +550,000 | 0.17% | 27,404,221 |
| 2020-05-04 | 2020-04-28 | 3.830 | 6,531,194 | -384,000 | 0.15% | 25,014,473 |
| 2020-04-29 | 2020-04-27 | 3.710 | 6,915,194 | +356,000 | 0.16% | 25,655,370 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,559,194 | -12,000 | 0.15% | 24,334,610 |
| 2020-04-27 | 2020-04-23 | 3.740 | 6,571,194 | +8,000 | 0.15% | 24,576,266 |
| 2020-04-24 | 2020-04-22 | 3.660 | 6,563,194 | -1,094,000 | 0.15% | 24,021,290 |
| 2020-04-23 | 2020-04-21 | 3.470 | 7,657,194 | +714,000 | 0.18% | 26,570,463 |
| 2020-04-22 | 2020-04-20 | 3.600 | 6,943,194 | +56,000 | 0.16% | 24,995,498 |
| 2020-04-21 | 2020-04-17 | 3.500 | 6,887,194 | -254,000 | 0.16% | 24,105,179 |
| 2020-04-20 | 2020-04-16 | 3.260 | 7,141,194 | +108,000 | 0.17% | 23,280,292 |
| 2020-04-17 | 2020-04-15 | 3.320 | 7,033,194 | +30,000 | 0.16% | 23,350,204 |
| 2020-04-16 | 2020-04-14 | 3.380 | 7,003,194 | +104,000 | 0.16% | 23,670,796 |
| 2020-04-15 | 2020-04-09 | 3.450 | 6,899,194 | +708,000 | 0.16% | 23,802,219 |
| 2020-04-14 | 2020-04-08 | 3.410 | 6,191,194 | +274,000 | 0.17% | 21,111,972 |
| 2020-04-09 | 2020-04-07 | 3.440 | 5,917,194 | +546,000 | 0.16% | 20,355,147 |
| 2020-04-08 | 2020-04-06 | 3.300 | 5,371,194 | -290,000 | 0.15% | 17,724,940 |
| 2020-04-07 | 2020-04-03 | 3.290 | 5,661,194 | +2,004,000 | 0.15% | 18,625,328 |
| 2020-04-06 | 2020-04-02 | 3.320 | 3,657,194 | -1,064,000 | 0.10% | 12,141,884 |
| 2020-04-03 | 2020-04-01 | 3.250 | 4,721,194 | -646,000 | 0.13% | 15,343,880 |
| 2020-04-02 | 2020-03-31 | 3.330 | 5,367,194 | -26,000 | 0.15% | 17,872,756 |
| 2020-04-01 | 2020-03-30 | 3.290 | 5,393,194 | +492,000 | 0.15% | 17,743,608 |
| 2020-03-31 | 2020-03-27 | 3.350 | 4,901,194 | -144,000 | 0.13% | 16,419,000 |
| 2020-03-30 | 2020-03-26 | 3.420 | 5,045,194 | +14,000 | 0.14% | 17,254,563 |
| 2020-03-27 | 2020-03-25 | 3.320 | 5,031,194 | +76,000 | 0.14% | 16,703,564 |
| 2020-03-26 | 2020-03-24 | 3.060 | 4,955,194 | +332,000 | 0.14% | 15,162,894 |
| 2020-03-25 | 2020-03-23 | 2.900 | 4,623,194 | -30,000 | 0.13% | 13,407,263 |
| 2020-03-24 | 2020-03-20 | 3.170 | 4,653,194 | -2,662,000 | 0.13% | 14,750,625 |
| 2020-03-23 | 2020-03-19 | 3.150 | 7,315,194 | -362,000 | 0.20% | 23,042,861 |
| 2020-03-20 | 2020-03-18 | 3.380 | 7,677,194 | +46,000 | 0.21% | 25,948,916 |
| 2020-03-19 | 2020-03-17 | 3.660 | 7,631,194 | +436,000 | 0.21% | 27,930,170 |
| 2020-03-18 | 2020-03-16 | 3.870 | 7,195,194 | -422,000 | 0.20% | 27,845,401 |
| 2020-03-17 | 2020-03-13 | 4.050 | 7,617,194 | +138,000 | 0.21% | 30,849,636 |
| 2020-03-16 | 2020-03-12 | 4.110 | 7,479,194 | -1,210,000 | 0.20% | 30,739,487 |
| 2020-03-13 | 2020-03-11 | 4.320 | 8,689,194 | +898,000 | 0.24% | 37,537,318 |
| 2020-03-12 | 2020-03-10 | 4.290 | 7,791,194 | +666,000 | 0.21% | 33,424,222 |
| 2020-03-11 | 2020-03-09 | 4.100 | 7,125,194 | -1,246,000 | 0.19% | 29,213,295 |
| 2020-03-10 | 2020-03-06 | 4.110 | 8,371,194 | +378,000 | 0.23% | 34,405,607 |
| 2020-03-09 | 2020-03-05 | 4.220 | 7,993,194 | -144,000 | 0.22% | 33,731,279 |
| 2020-03-06 | 2020-03-04 | 4.180 | 8,137,194 | -150,000 | 0.22% | 34,013,471 |
| 2020-03-05 | 2020-03-03 | 4.120 | 8,287,194 | +220,000 | 0.23% | 34,143,239 |
| 2020-03-04 | 2020-03-02 | 4.120 | 8,067,194 | +666,000 | 0.22% | 33,236,839 |
| 2020-03-03 | 2020-02-28 | 4.110 | 7,401,194 | +140,000 | 0.20% | 30,418,907 |
| 2020-03-02 | 2020-02-27 | 4.260 | 7,261,194 | +8,000 | 0.20% | 30,932,686 |
| 2020-02-28 | 2020-02-26 | 4.220 | 7,253,194 | +2,234,000 | 0.20% | 30,608,479 |
| 2020-02-27 | 2020-02-25 | 4.380 | 5,019,194 | -88,000 | 0.14% | 21,984,070 |
| 2020-02-26 | 2020-02-24 | 4.400 | 5,107,194 | +570,000 | 0.14% | 22,471,654 |
| 2020-02-25 | 2020-02-21 | 4.550 | 4,537,194 | -6,730,000 | 0.12% | 20,644,233 |
| 2020-02-24 | 2020-02-20 | 4.690 | 11,267,194 | +1,958,000 | 0.31% | 52,843,140 |
| 2020-02-21 | 2020-02-19 | 4.730 | 9,309,194 | +314,000 | 0.25% | 44,032,488 |
| 2020-02-20 | 2020-02-18 | 4.620 | 8,995,194 | +14,000 | 0.25% | 41,557,796 |
| 2020-02-19 | 2020-02-17 | 4.700 | 8,981,194 | -226,000 | 0.24% | 42,211,612 |
| 2020-02-18 | 2020-02-14 | 4.600 | 9,207,194 | -58,000 | 0.25% | 42,353,092 |
| 2020-02-17 | 2020-02-13 | 4.590 | 9,265,194 | -512,000 | 0.25% | 42,527,240 |
| 2020-02-14 | 2020-02-12 | 4.630 | 9,777,194 | -870,000 | 0.27% | 45,268,408 |
| 2020-02-13 | 2020-02-11 | 4.530 | 10,647,194 | +154,000 | 0.29% | 48,231,789 |
| 2020-02-12 | 2020-02-10 | 4.380 | 10,493,194 | +2,378,000 | 0.29% | 45,960,190 |
| 2020-02-11 | 2020-02-07 | 4.640 | 8,115,194 | +342,000 | 0.22% | 37,654,500 |
| 2020-02-10 | 2020-02-06 | 4.660 | 7,773,194 | +668,000 | 0.21% | 36,223,084 |
| 2020-02-07 | 2020-02-05 | 4.350 | 7,105,194 | -90,000 | 0.19% | 30,907,594 |
| 2020-02-06 | 2020-02-04 | 4.310 | 7,195,194 | +898,000 | 0.20% | 31,011,286 |
| 2020-02-05 | 2020-02-03 | 4.280 | 6,297,194 | -1,084,000 | 0.17% | 26,951,990 |
| 2020-02-04 | 2020-01-31 | 4.350 | 7,381,194 | +18,000 | 0.20% | 32,108,194 |
| 2020-02-03 | 2020-01-30 | 4.340 | 7,363,194 | -34,000 | 0.20% | 31,956,262 |
| 2020-01-31 | 2020-01-29 | 4.490 | 7,397,194 | +266,000 | 0.20% | 33,213,401 |
| 2020-01-30 | 2020-01-24 | 4.660 | 7,131,194 | +186,000 | 0.19% | 33,231,364 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,945,194 | -702,000 | 0.19% | 33,475,835 |
| 2020-01-23 | 2020-01-21 | 4.740 | 7,647,194 | +2,424,000 | 0.21% | 36,247,700 |
| 2020-01-22 | 2020-01-20 | 5.070 | 5,223,194 | +1,498,000 | 0.14% | 26,481,594 |
| 2020-01-21 | 2020-01-17 | 5.340 | 3,725,194 | +432,000 | 0.10% | 19,892,536 |
| 2020-01-20 | 2020-01-16 | 5.310 | 3,293,194 | -82,000 | 0.09% | 17,486,860 |
| 2020-01-17 | 2020-01-15 | 5.380 | 3,375,194 | +754,000 | 0.09% | 18,158,544 |
| 2020-01-16 | 2020-01-14 | 5.490 | 2,621,194 | -524,000 | 0.07% | 14,390,355 |
| 2020-01-15 | 2020-01-13 | 5.490 | 3,145,194 | -122,000 | 0.09% | 17,267,115 |
| 2020-01-14 | 2020-01-10 | 5.400 | 3,267,194 | -282,000 | 0.09% | 17,642,848 |
| 2020-01-13 | 2020-01-09 | 5.250 | 3,549,194 | -1,070,000 | 0.10% | 18,633,268 |
| 2020-01-10 | 2020-01-08 | 5.000 | 4,619,194 | +1,192,000 | 0.13% | 23,095,970 |
| 2020-01-09 | 2020-01-07 | 5.130 | 3,427,194 | -40,000 | 0.09% | 17,581,505 |
| 2020-01-08 | 2020-01-06 | 5.080 | 3,467,194 | +476,000 | 0.09% | 17,613,346 |
| 2020-01-07 | 2020-01-03 | 5.380 | 2,991,194 | -190,000 | 0.08% | 16,092,624 |
| 2020-01-06 | 2020-01-02 | 5.380 | 3,181,194 | -88,000 | 0.09% | 17,114,824 |
| 2020-01-03 | 2019-12-31 | 5.240 | 3,269,194 | +158,000 | 0.09% | 17,130,577 |
| 2020-01-02 | 2019-12-27 | 5.340 | 3,111,194 | +108,000 | 0.08% | 16,613,776 |
| 2019-12-30 | 2019-12-24 | 5.210 | 3,003,194 | +72,000 | 0.08% | 15,646,641 |
| 2019-12-27 | 2019-12-20 | 5.280 | 2,931,194 | +30,000 | 0.08% | 15,476,704 |
| 2019-12-23 | 2019-12-19 | 5.320 | 2,901,194 | -366,000 | 0.08% | 15,434,352 |
| 2019-12-20 | 2019-12-18 | 5.370 | 3,267,194 | -106,000 | 0.09% | 17,544,832 |
| 2019-12-19 | 2019-12-17 | 5.410 | 3,373,194 | -74,000 | 0.09% | 18,248,980 |
| 2019-12-18 | 2019-12-16 | 5.330 | 3,447,194 | -214,000 | 0.09% | 18,373,544 |
| 2019-12-17 | 2019-12-13 | 5.240 | 3,661,194 | -1,802,000 | 0.10% | 19,184,657 |
| 2019-12-16 | 2019-12-12 | 5.000 | 5,463,194 | +2,622,000 | 0.15% | 27,315,970 |
| 2019-12-13 | 2019-12-11 | 4.950 | 2,841,194 | -116,000 | 0.08% | 14,063,910 |
| 2019-12-12 | 2019-12-10 | 4.880 | 2,957,194 | -118,000 | 0.08% | 14,431,107 |
| 2019-12-11 | 2019-12-09 | 4.880 | 3,075,194 | +6,000 | 0.08% | 15,006,947 |
| 2019-12-10 | 2019-12-06 | 4.840 | 3,069,194 | -108,000 | 0.08% | 14,854,899 |
| 2019-12-09 | 2019-12-05 | 4.800 | 3,177,194 | +176,000 | 0.09% | 15,250,531 |
| 2019-12-06 | 2019-12-04 | 4.780 | 3,001,194 | +100,000 | 0.08% | 14,345,707 |
| 2019-12-05 | 2019-12-03 | 4.880 | 2,901,194 | +52,000 | 0.08% | 14,157,827 |
| 2019-12-04 | 2019-12-02 | 4.950 | 2,849,194 | +32,000 | 0.08% | 14,103,510 |
| 2019-12-03 | 2019-11-29 | 4.890 | 2,817,194 | -58,000 | 0.08% | 13,776,079 |
| 2019-12-02 | 2019-11-28 | 4.930 | 2,875,194 | -136,000 | 0.08% | 14,174,706 |
| 2019-11-29 | 2019-11-27 | 4.950 | 3,011,194 | -392,000 | 0.08% | 14,905,410 |
| 2019-11-28 | 2019-11-26 | 4.880 | 3,403,194 | -30,000 | 0.09% | 16,607,587 |
| 2019-11-27 | 2019-11-25 | 4.900 | 3,433,194 | +92,000 | 0.09% | 16,822,651 |
| 2019-11-26 | 2019-11-22 | 4.810 | 3,341,194 | +616,000 | 0.09% | 16,071,143 |
| 2019-11-25 | 2019-11-21 | 4.850 | 2,725,194 | -60,000 | 0.07% | 13,217,191 |
| 2019-11-22 | 2019-11-20 | 4.900 | 2,785,194 | -2,480,000 | 0.08% | 13,647,451 |
| 2019-11-21 | 2019-11-19 | 5.030 | 5,265,194 | +354,000 | 0.14% | 26,483,926 |
| 2019-11-20 | 2019-11-18 | 5.050 | 4,911,194 | +640,000 | 0.13% | 24,801,530 |
| 2019-11-19 | 2019-11-15 | 5.000 | 4,271,194 | +36,000 | 0.12% | 21,355,970 |
| 2019-11-18 | 2019-11-14 | 4.970 | 4,235,194 | +10,000 | 0.12% | 21,048,914 |
| 2019-11-15 | 2019-11-13 | 5.040 | 4,225,194 | -70,000 | 0.12% | 21,294,978 |
| 2019-11-14 | 2019-11-12 | 5.120 | 4,295,194 | +110,000 | 0.12% | 21,991,393 |
| 2019-11-13 | 2019-11-11 | 5.120 | 4,185,194 | +180,000 | 0.11% | 21,428,193 |
| 2019-11-12 | 2019-11-08 | 5.360 | 4,005,194 | -284,000 | 0.11% | 21,467,840 |
| 2019-11-11 | 2019-11-07 | 5.370 | 4,289,194 | -72,000 | 0.12% | 23,032,972 |
| 2019-11-08 | 2019-11-06 | 5.250 | 4,361,194 | -626,000 | 0.12% | 22,896,268 |
| 2019-11-07 | 2019-11-05 | 5.310 | 4,987,194 | +2,118,000 | 0.14% | 26,482,000 |
| 2019-11-06 | 2019-11-04 | 5.170 | 2,869,194 | -2,216,000 | 0.08% | 14,833,733 |
| 2019-11-05 | 2019-11-01 | 4.850 | 5,085,194 | +1,090,000 | 0.14% | 24,663,191 |
| 2019-11-04 | 2019-10-31 | 4.840 | 3,995,194 | +290,000 | 0.11% | 19,336,739 |
| 2019-11-01 | 2019-10-30 | 4.880 | 3,705,194 | -10,000 | 0.10% | 18,081,347 |
| 2019-10-31 | 2019-10-29 | 4.890 | 3,715,194 | -18,000 | 0.10% | 18,167,299 |
| 2019-10-30 | 2019-10-28 | 4.900 | 3,733,194 | -550,000 | 0.10% | 18,292,651 |
| 2019-10-29 | 2019-10-25 | 4.770 | 4,283,194 | +72,000 | 0.12% | 20,430,835 |
| 2019-10-28 | 2019-10-24 | 4.780 | 4,211,194 | +68,000 | 0.11% | 20,129,507 |
| 2019-10-25 | 2019-10-23 | 4.780 | 4,143,194 | +598,000 | 0.11% | 19,804,467 |
| 2019-10-24 | 2019-10-22 | 4.840 | 3,545,194 | -114,000 | 0.10% | 17,158,739 |
| 2019-10-23 | 2019-10-21 | 4.820 | 3,659,194 | +472,000 | 0.10% | 17,637,315 |
| 2019-10-22 | 2019-10-18 | 4.880 | 3,187,194 | -46,000 | 0.09% | 15,553,507 |
| 2019-10-21 | 2019-10-17 | 4.960 | 3,233,194 | +324,000 | 0.09% | 16,036,642 |
| 2019-10-18 | 2019-10-16 | 4.960 | 2,909,194 | -44,000 | 0.08% | 14,429,602 |
| 2019-10-17 | 2019-10-15 | 4.900 | 2,953,194 | -24,000 | 0.08% | 14,470,651 |
| 2019-10-16 | 2019-10-14 | 4.870 | 2,977,194 | +34,000 | 0.08% | 14,498,935 |
| 2019-10-15 | 2019-10-11 | 4.860 | 2,943,194 | -500,000 | 0.08% | 14,303,923 |
| 2019-10-14 | 2019-10-10 | 4.710 | 3,443,194 | -1,320,000 | 0.09% | 16,217,444 |
| 2019-10-11 | 2019-10-09 | 4.540 | 4,763,194 | -76,000 | 0.13% | 21,624,901 |
| 2019-10-10 | 2019-10-08 | 4.530 | 4,839,194 | +1,292,000 | 0.13% | 21,921,549 |
| 2019-10-09 | 2019-10-04 | 4.730 | 3,547,194 | -6,536,000 | 0.10% | 16,778,228 |
| 2019-10-08 | 2019-10-03 | 4.710 | 10,083,194 | +302,000 | 0.28% | 47,491,844 |
| 2019-10-04 | 2019-10-02 | 4.760 | 9,781,194 | +294,000 | 0.27% | 46,558,483 |
| 2019-10-03 | 2019-09-30 | 4.750 | 9,487,194 | -194,000 | 0.26% | 45,064,172 |
| 2019-10-02 | 2019-09-27 | 4.730 | 9,681,194 | +108,000 | 0.26% | 45,792,048 |
| 2019-09-30 | 2019-09-26 | 4.750 | 9,573,194 | -16,000 | 0.26% | 45,472,672 |
| 2019-09-27 | 2019-09-25 | 4.730 | 9,589,194 | -170,000 | 0.26% | 45,356,888 |
| 2019-09-26 | 2019-09-24 | 4.760 | 9,759,194 | -466,000 | 0.27% | 46,453,763 |
| 2019-09-25 | 2019-09-23 | 4.800 | 10,225,194 | +26,000 | 0.28% | 49,080,931 |
| 2019-09-24 | 2019-09-20 | 4.870 | 10,199,194 | +196,000 | 0.28% | 49,670,075 |
| 2019-09-23 | 2019-09-19 | 4.850 | 10,003,194 | +260,000 | 0.27% | 48,515,491 |
| 2019-09-20 | 2019-09-18 | 4.900 | 9,743,194 | -60,000 | 0.27% | 47,741,651 |
| 2019-09-19 | 2019-09-17 | 4.770 | 9,803,194 | +46,000 | 0.27% | 46,761,235 |
| 2019-09-18 | 2019-09-16 | 4.940 | 9,757,194 | +400,000 | 0.27% | 48,200,538 |
| 2019-09-17 | 2019-09-13 | 5.140 | 9,357,194 | -170,000 | 0.26% | 48,095,977 |
| 2019-09-16 | 2019-09-12 | 5.010 | 9,527,194 | -1,172,000 | 0.26% | 47,731,242 |
| 2019-09-13 | 2019-09-11 | 4.840 | 10,699,194 | +536,000 | 0.29% | 51,784,099 |
| 2019-09-12 | 2019-09-10 | 4.780 | 10,163,194 | -64,000 | 0.28% | 48,580,067 |
| 2019-09-11 | 2019-09-09 | 4.800 | 10,227,194 | +1,940,300 | 0.28% | 49,090,531 |
| 2019-09-10 | 2019-09-06 | 4.780 | 8,286,894 | +96,000 | 0.23% | 39,611,353 |
| 2019-09-09 | 2019-09-05 | 4.690 | 8,190,894 | -20,000 | 0.22% | 38,415,293 |
| 2019-09-06 | 2019-09-04 | 4.560 | 8,210,894 | +194,000 | 0.22% | 37,441,677 |
| 2019-09-05 | 2019-09-03 | 4.430 | 8,016,894 | -96,000 | 0.22% | 35,514,840 |
| 2019-09-04 | 2019-09-02 | 4.390 | 8,112,894 | +50,000 | 0.22% | 35,615,605 |
| 2019-09-03 | 2019-08-30 | 4.410 | 8,062,894 | +3,697,238 | 0.22% | 35,557,363 |
| 2019-09-02 | 2019-08-29 | 4.430 | 4,365,656 | -118,000 | 0.12% | 19,339,856 |
| 2019-08-30 | 2019-08-28 | 4.410 | 4,483,656 | -58,000 | 0.12% | 19,772,923 |
| 2019-08-29 | 2019-08-27 | 4.570 | 4,541,656 | -54,000 | 0.12% | 20,755,368 |
| 2019-08-28 | 2019-08-26 | 4.630 | 4,595,656 | +10,000 | 0.13% | 21,277,887 |
| 2019-08-27 | 2019-08-23 | 4.670 | 4,585,656 | +156,000 | 0.13% | 21,415,014 |
| 2019-08-26 | 2019-08-22 | 4.680 | 4,429,656 | -66,000 | 0.12% | 20,730,790 |
| 2019-08-23 | 2019-08-21 | 4.650 | 4,495,656 | -144,000 | 0.12% | 20,904,800 |
| 2019-08-22 | 2019-08-20 | 4.650 | 4,639,656 | +404,000 | 0.13% | 21,574,400 |
| 2019-08-21 | 2019-08-19 | 4.800 | 4,235,656 | -342,000 | 0.12% | 20,331,149 |
| 2019-08-20 | 2019-08-16 | 4.590 | 4,577,656 | +28,000 | 0.12% | 21,011,441 |
| 2019-08-19 | 2019-08-15 | 4.520 | 4,549,656 | +228,000 | 0.12% | 20,564,445 |
| 2019-08-16 | 2019-08-14 | 4.570 | 4,321,656 | -30,000 | 0.12% | 19,749,968 |
| 2019-08-15 | 2019-08-13 | 4.460 | 4,351,656 | -94,000 | 0.12% | 19,408,386 |
| 2019-08-14 | 2019-08-12 | 4.420 | 4,445,656 | +1,434,656 | 0.12% | 19,649,800 |
| 2019-08-13 | 2019-08-09 | 4.460 | 3,011,000 | +32,000 | 0.08% | 13,429,060 |
| 2019-08-12 | 2019-08-08 | 4.490 | 2,979,000 | -78,000 | 0.08% | 13,375,710 |
| 2019-08-09 | 2019-08-07 | 4.470 | 3,057,000 | +196,000 | 0.08% | 13,664,790 |
| 2019-08-08 | 2019-08-06 | 4.550 | 2,861,000 | -40,000 | 0.08% | 13,017,550 |
| 2019-08-07 | 2019-08-05 | 4.590 | 2,901,000 | +378,000 | 0.08% | 13,315,590 |
| 2019-08-06 | 2019-08-02 | 4.890 | 2,523,000 | +102,000 | 0.07% | 12,337,470 |
| 2019-08-05 | 2019-08-01 | 4.990 | 2,421,000 | -188,000 | 0.07% | 12,080,790 |
| 2019-08-02 | 2019-07-31 | 5.070 | 2,609,000 | -70,000 | 0.07% | 13,227,630 |
| 2019-08-01 | 2019-07-30 | 5.140 | 2,679,000 | +20,000 | 0.07% | 13,770,060 |
| 2019-07-31 | 2019-07-29 | 5.150 | 2,659,000 | -152,000 | 0.07% | 13,693,850 |
| 2019-07-30 | 2019-07-26 | 5.250 | 2,811,000 | +204,000 | 0.08% | 14,757,750 |
| 2019-07-29 | 2019-07-25 | 5.310 | 2,607,000 | +54,000 | 0.07% | 13,843,170 |
| 2019-07-26 | 2019-07-24 | 5.320 | 2,553,000 | +120,000 | 0.07% | 13,581,960 |
| 2019-07-25 | 2019-07-23 | 5.350 | 2,433,000 | -200,000 | 0.07% | 13,016,550 |
| 2019-07-24 | 2019-07-22 | 5.390 | 2,633,000 | +262,000 | 0.07% | 14,191,870 |
| 2019-07-23 | 2019-07-19 | 5.400 | 2,371,000 | -118,000 | 0.06% | 12,803,400 |
| 2019-07-22 | 2019-07-18 | 5.360 | 2,489,000 | +318,000 | 0.07% | 13,341,040 |
| 2019-07-19 | 2019-07-17 | 5.440 | 2,171,000 | -20,000 | 0.06% | 11,810,240 |
| 2019-07-18 | 2019-07-16 | 5.440 | 2,191,000 | -366,000 | 0.06% | 11,919,040 |
| 2019-07-17 | 2019-07-15 | 5.290 | 2,557,000 | +72,000 | 0.07% | 13,526,530 |
| 2019-07-16 | 2019-07-12 | 5.330 | 2,485,000 | +70,000 | 0.07% | 13,245,050 |
| 2019-07-15 | 2019-07-11 | 5.370 | 2,415,000 | +108,000 | 0.07% | 12,968,550 |
| 2019-07-12 | 2019-07-10 | 5.420 | 2,307,000 | +20,000 | 0.06% | 12,503,940 |
| 2019-07-11 | 2019-07-09 | 5.360 | 2,287,000 | +344,000 | 0.06% | 12,258,320 |
| 2019-07-10 | 2019-07-08 | 5.530 | 1,943,000 | -4,426,000 | 0.05% | 10,744,790 |
| 2019-07-09 | 2019-07-05 | 5.700 | 6,369,000 | -104,000 | 0.17% | 36,303,300 |
| 2019-07-08 | 2019-07-04 | 5.740 | 6,473,000 | -422,000 | 0.18% | 37,155,020 |
| 2019-07-05 | 2019-07-03 | 5.650 | 6,895,000 | -442,000 | 0.19% | 38,956,750 |
| 2019-07-04 | 2019-07-02 | 5.730 | 7,337,000 | +104,000 | 0.20% | 42,041,010 |
| 2019-07-03 | 2019-06-28 | 5.440 | 7,233,000 | -486,000 | 0.20% | 39,347,520 |
| 2019-07-02 | 2019-06-27 | 5.458 | 7,719,000 | +74,000 | 0.21% | 42,127,277 |
| 2019-06-28 | 2019-06-26 | 5.367 | 7,645,000 | +3,573,436 | 0.21% | 41,028,024 |
| 2019-06-27 | 2019-06-25 | 5.346 | 4,071,564 | +1,979 | 0.11% | 21,768,351 |
| 2019-06-26 | 2019-06-24 | 5.488 | 4,069,585 | +934,036 | 0.11% | 22,333,590 |
| 2019-06-25 | 2019-06-21 | 5.619 | 3,135,549 | -522,427 | 0.09% | 17,619,638 |
| 2019-06-24 | 2019-06-20 | 5.700 | 3,657,976 | -532,321 | 0.10% | 20,851,079 |
| 2019-06-21 | 2019-06-19 | 5.346 | 4,190,297 | -275,066 | 0.12% | 22,403,149 |
| 2019-06-20 | 2019-06-18 | 5.053 | 4,465,363 | +140,501 | 0.12% | 22,565,001 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,324,862 | +75,198 | 0.12% | 21,855,002 |
| 2019-06-18 | 2019-06-14 | 5.134 | 4,249,664 | -130,607 | 0.12% | 21,818,601 |
| 2019-06-17 | 2019-06-13 | 5.114 | 4,380,271 | +170,185 | 0.12% | 22,400,622 |
| 2019-06-14 | 2019-06-12 | 5.134 | 4,210,086 | +174,142 | 0.12% | 21,615,399 |
| 2019-06-13 | 2019-06-11 | 5.255 | 4,035,944 | -106,860 | 0.11% | 21,210,801 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,142,804 | +146,438 | 0.11% | 20,976,871 |
| 2019-06-11 | 2019-06-06 | 5.074 | 3,996,366 | +235,488 | 0.11% | 20,275,779 |
| 2019-06-10 | 2019-06-05 | 5.084 | 3,760,878 | -189,974 | 0.10% | 19,119,028 |
| 2019-06-06 | 2019-06-04 | 5.013 | 3,950,852 | -39,577 | 0.11% | 19,805,282 |
| 2019-06-05 | 2019-06-03 | 5.134 | 3,990,429 | -21,768 | 0.11% | 20,487,638 |
| 2019-06-04 | 2019-05-31 | 5.094 | 4,012,197 | +85,092 | 0.11% | 20,437,199 |
| 2019-06-03 | 2019-05-30 | 5.124 | 3,927,105 | +441,292 | 0.11% | 20,122,830 |
| 2019-05-31 | 2019-05-29 | 5.235 | 3,485,813 | +170,185 | 0.10% | 18,249,141 |
| 2019-05-30 | 2019-05-28 | 5.225 | 3,315,628 | +168,205 | 0.09% | 17,324,668 |
| 2019-05-29 | 2019-05-27 | 5.144 | 3,147,423 | -31,662 | 0.09% | 16,191,291 |
| 2019-05-28 | 2019-05-24 | 5.063 | 3,179,085 | +152,374 | 0.09% | 16,097,130 |
| 2019-05-27 | 2019-05-23 | 5.003 | 3,026,711 | +47,494 | 0.08% | 15,142,052 |
| 2019-05-24 | 2019-05-22 | 5.205 | 2,979,217 | +134,564 | 0.08% | 15,506,649 |
| 2019-05-23 | 2019-05-21 | 5.266 | 2,844,653 | -102,902 | 0.08% | 14,978,751 |
| 2019-05-22 | 2019-05-20 | 5.225 | 2,947,555 | +277,044 | 0.08% | 15,401,430 |
| 2019-05-21 | 2019-05-17 | 5.458 | 2,670,511 | +346,306 | 0.07% | 14,574,602 |
| 2019-05-20 | 2019-05-16 | 5.640 | 2,324,205 | -33,641 | 0.06% | 13,107,420 |
| 2019-05-17 | 2019-05-15 | 5.629 | 2,357,846 | -15,831 | 0.06% | 13,273,309 |
| 2019-05-16 | 2019-05-14 | 5.650 | 2,373,677 | +148,416 | 0.07% | 13,410,409 |
| 2019-05-15 | 2019-05-10 | 6.013 | 2,225,261 | -227,572 | 0.06% | 13,381,553 |
| 2019-05-14 | 2019-05-09 | 5.801 | 2,452,833 | +75,198 | 0.07% | 14,229,461 |
| 2019-05-10 | 2019-05-08 | 6.104 | 2,377,635 | -203,826 | 0.07% | 14,514,120 |
| 2019-05-09 | 2019-05-07 | 6.236 | 2,581,461 | +35,620 | 0.07% | 16,097,533 |
| 2019-05-08 | 2019-05-06 | 6.327 | 2,545,841 | +963,719 | 0.07% | 16,106,983 |
| 2019-05-07 | 2019-05-03 | 7.054 | 1,582,122 | +43,536 | 0.04% | 11,161,022 |
| 2019-05-06 | 2019-05-02 | 7.075 | 1,538,586 | -1,276,383 | 0.04% | 10,884,999 |
| 2019-05-03 | 2019-04-30 | 6.913 | 2,814,969 | -128,628 | 0.08% | 19,459,797 |
| 2019-05-02 | 2019-04-29 | 6.943 | 2,943,597 | +377,968 | 0.08% | 20,438,248 |
| 2019-04-30 | 2019-04-26 | 6.751 | 2,565,629 | +848,943 | 0.07% | 17,321,237 |
| 2019-04-29 | 2019-04-25 | 6.771 | 1,716,686 | +13,852 | 0.05% | 11,624,499 |
| 2019-04-26 | 2019-04-24 | 7.014 | 1,702,834 | -122,691 | 0.05% | 11,943,741 |
| 2019-04-25 | 2019-04-23 | 6.933 | 1,825,525 | +134,564 | 0.05% | 12,656,700 |
| 2019-04-24 | 2019-04-18 | 7.489 | 1,690,961 | +17,810 | 0.05% | 12,663,693 |
| 2019-04-23 | 2019-04-17 | 7.509 | 1,673,151 | -27,704 | 0.05% | 12,564,133 |
| 2019-04-18 | 2019-04-16 | 7.408 | 1,700,855 | -7,916 | 0.05% | 12,600,270 |
| 2019-04-17 | 2019-04-15 | 7.459 | 1,708,771 | +83,114 | 0.05% | 12,745,263 |
| 2019-04-16 | 2019-04-12 | 7.570 | 1,625,657 | -77,177 | 0.04% | 12,306,068 |
| 2019-04-15 | 2019-04-11 | 7.418 | 1,702,834 | +120,712 | 0.05% | 12,632,141 |
| 2019-04-12 | 2019-04-10 | 7.782 | 1,582,122 | +51,451 | 0.04% | 12,312,303 |
| 2019-04-11 | 2019-04-09 | 7.711 | 1,530,671 | +142,480 | 0.04% | 11,803,613 |
| 2019-04-10 | 2019-04-08 | 7.812 | 1,388,191 | +27,705 | 0.04% | 10,845,193 |
| 2019-04-09 | 2019-04-04 | 7.812 | 1,360,486 | +136,543 | 0.04% | 10,628,749 |
| 2019-04-08 | 2019-04-03 | 7.529 | 1,223,943 | -49,472 | 0.03% | 9,215,652 |
| 2019-04-04 | 2019-04-02 | 7.317 | 1,273,415 | +118,733 | 0.04% | 9,317,880 |
| 2019-04-03 | 2019-04-01 | 7.358 | 1,154,682 | -195,910 | 0.03% | 8,495,762 |
| 2019-04-02 | 2019-03-29 | 7.095 | 1,350,592 | -328,495 | 0.04% | 9,582,302 |
| 2019-04-01 | 2019-03-28 | 6.711 | 1,679,087 | -172,164 | 0.05% | 11,268,079 |
| 2019-03-29 | 2019-03-27 | 6.630 | 1,851,251 | -172,163 | 0.05% | 12,273,763 |
| 2019-03-28 | 2019-03-26 | 6.327 | 2,023,414 | -3,552,105 | 0.06% | 12,801,701 |
| 2019-03-27 | 2019-03-25 | 6.327 | 5,575,519 | +128,627 | 0.15% | 35,275,097 |
| 2019-03-26 | 2019-03-22 | 6.569 | 5,446,892 | +31,663 | 0.15% | 35,782,502 |
| 2019-03-25 | 2019-03-21 | 6.610 | 5,415,229 | +31,662 | 0.15% | 35,793,417 |
| 2019-03-22 | 2019-03-20 | 6.600 | 5,383,567 | +35,620 | 0.15% | 35,529,729 |
| 2019-03-21 | 2019-03-19 | 6.670 | 5,347,947 | -168,206 | 0.15% | 35,672,999 |
| 2019-03-20 | 2019-03-18 | 6.458 | 5,516,153 | -25,725 | 0.15% | 35,624,251 |
| 2019-03-19 | 2019-03-15 | 6.448 | 5,541,878 | -23,747 | 0.15% | 35,734,378 |
| 2019-03-18 | 2019-03-14 | 6.327 | 5,565,625 | -387,862 | 0.15% | 35,212,500 |
| 2019-03-15 | 2019-03-13 | 6.125 | 5,953,487 | +516,490 | 0.16% | 36,463,019 |
| 2019-03-14 | 2019-03-12 | 6.145 | 5,436,997 | +213,720 | 0.15% | 33,409,599 |
| 2019-03-13 | 2019-03-11 | 6.115 | 5,223,277 | +140,501 | 0.14% | 31,937,949 |
| 2019-03-12 | 2019-03-08 | 6.155 | 5,082,776 | -672,822 | 0.14% | 31,284,329 |
| 2019-03-11 | 2019-03-07 | 6.317 | 5,755,598 | +3,957 | 0.16% | 36,356,248 |
| 2019-03-08 | 2019-03-06 | 6.559 | 5,751,641 | +23,747 | 0.16% | 37,726,373 |
| 2019-03-07 | 2019-03-05 | 6.499 | 5,727,894 | +13,852 | 0.16% | 37,223,271 |
| 2019-03-06 | 2019-03-04 | 6.448 | 5,714,042 | -1,292,214 | 0.16% | 36,844,502 |
| 2019-03-05 | 2019-03-01 | 6.549 | 7,006,256 | -9,895 | 0.19% | 45,884,879 |
| 2019-03-04 | 2019-02-28 | 6.478 | 7,016,151 | -286,938 | 0.19% | 45,453,313 |
| 2019-03-01 | 2019-02-27 | 6.761 | 7,303,089 | -1,013,192 | 0.20% | 49,378,887 |
| 2019-02-28 | 2019-02-26 | 6.761 | 8,316,281 | -340,368 | 0.23% | 56,229,453 |
| 2019-02-27 | 2019-02-25 | 6.883 | 8,656,649 | +1,608,836 | 0.24% | 59,580,687 |
| 2019-02-26 | 2019-02-22 | 6.418 | 7,047,813 | -94,986 | 0.19% | 45,231,051 |
| 2019-02-25 | 2019-02-21 | 6.145 | 7,142,799 | -37,599 | 0.20% | 43,891,517 |
| 2019-02-22 | 2019-02-20 | 5.761 | 7,180,398 | +332,453 | 0.20% | 41,364,898 |
| 2019-02-21 | 2019-02-19 | 5.619 | 6,847,945 | -15,831 | 0.19% | 38,480,760 |
| 2019-02-20 | 2019-02-18 | 5.730 | 6,863,776 | -59,367 | 0.19% | 39,332,789 |
| 2019-02-19 | 2019-02-15 | 5.670 | 6,923,143 | +67,282 | 0.19% | 39,253,171 |
| 2019-02-18 | 2019-02-14 | 5.912 | 6,855,861 | -1,236,805 | 0.19% | 40,534,653 |
| 2019-02-15 | 2019-02-13 | 5.720 | 8,092,666 | +700,527 | 0.22% | 46,293,139 |
| 2019-02-14 | 2019-02-12 | 5.427 | 7,392,139 | +83,113 | 0.20% | 40,119,268 |
| 2019-02-13 | 2019-02-11 | 5.468 | 7,309,026 | +261,213 | 0.20% | 39,963,669 |
| 2019-02-12 | 2019-02-08 | 5.569 | 7,047,813 | -73,219 | 0.19% | 39,247,731 |
| 2019-02-11 | 2019-02-04 | 5.559 | 7,121,032 | -336,411 | 0.20% | 39,583,502 |
| 2019-02-08 | 2019-01-31 | 5.629 | 7,457,443 | -178,100 | 0.21% | 41,981,091 |
| 2019-02-01 | 2019-01-30 | 5.599 | 7,635,543 | -31,662 | 0.21% | 42,752,181 |
| 2019-01-31 | 2019-01-29 | 5.609 | 7,667,205 | +134,564 | 0.21% | 43,006,950 |
| 2019-01-30 | 2019-01-28 | 5.579 | 7,532,641 | +79,156 | 0.21% | 42,023,762 |
| 2019-01-29 | 2019-01-25 | 5.488 | 7,453,485 | +85,092 | 0.21% | 40,904,190 |
| 2019-01-28 | 2019-01-24 | 5.387 | 7,368,393 | +156,332 | 0.20% | 39,692,511 |
| 2019-01-25 | 2019-01-23 | 5.306 | 7,212,061 | +47,494 | 0.20% | 38,267,252 |
| 2019-01-24 | 2019-01-22 | 5.367 | 7,164,567 | -61,346 | 0.20% | 38,449,709 |
| 2019-01-23 | 2019-01-21 | 5.448 | 7,225,913 | +71,240 | 0.20% | 39,363,171 |
| 2019-01-22 | 2019-01-18 | 5.528 | 7,154,673 | -152,374 | 0.20% | 39,553,571 |
| 2019-01-21 | 2019-01-17 | 5.387 | 7,307,047 | +55,409 | 0.20% | 39,362,049 |
| 2019-01-18 | 2019-01-16 | 5.387 | 7,251,638 | -75,198 | 0.20% | 39,063,568 |
| 2019-01-17 | 2019-01-15 | 5.346 | 7,326,836 | +81,134 | 0.20% | 39,172,449 |
| 2019-01-16 | 2019-01-14 | 5.306 | 7,245,702 | -25,725 | 0.20% | 38,445,752 |
| 2019-01-15 | 2019-01-11 | 5.427 | 7,271,427 | -110,818 | 0.20% | 39,464,129 |
| 2019-01-14 | 2019-01-10 | 5.114 | 7,382,245 | -118,733 | 0.20% | 37,752,660 |
| 2019-01-11 | 2019-01-09 | 5.053 | 7,500,978 | -73,219 | 0.21% | 37,904,998 |
| 2019-01-10 | 2019-01-08 | 5.003 | 7,574,197 | -134,565 | 0.21% | 37,892,249 |
| 2019-01-09 | 2019-01-07 | 4.972 | 7,708,762 | -5,936 | 0.21% | 38,331,722 |
| 2019-01-08 | 2019-01-04 | 4.669 | 7,714,698 | -43,536 | 0.21% | 36,022,138 |
| 2019-01-07 | 2019-01-03 | 4.669 | 7,758,234 | -229,551 | 0.21% | 36,225,421 |
| 2019-01-04 | 2019-01-02 | 4.730 | 7,987,785 | +77,177 | 0.22% | 37,781,640 |
| 2019-01-03 | 2018-12-31 | 4.902 | 7,910,608 | -77,177 | 0.22% | 38,775,748 |
| 2019-01-02 | 2018-12-27 | 4.700 | 7,987,785 | -130,607 | 0.22% | 37,539,450 |
| 2018-12-28 | 2018-12-24 | 4.770 | 8,118,392 | +81,135 | 0.22% | 38,727,602 |
| 2018-12-27 | 2018-12-20 | 4.952 | 8,037,257 | +1,167,544 | 0.22% | 39,802,699 |
| 2018-12-21 | 2018-12-19 | 5.255 | 6,869,713 | -21,768 | 0.19% | 36,103,601 |
| 2018-12-20 | 2018-12-18 | 5.235 | 6,891,481 | +150,396 | 0.19% | 36,078,702 |
| 2018-12-19 | 2018-12-17 | 5.346 | 6,741,085 | +162,269 | 0.19% | 36,040,770 |
| 2018-12-18 | 2018-12-14 | 5.417 | 6,578,816 | +11,873 | 0.18% | 35,638,639 |
| 2018-12-17 | 2018-12-13 | 5.498 | 6,566,943 | -144,459 | 0.18% | 36,105,281 |
| 2018-12-14 | 2018-12-12 | 5.306 | 6,711,402 | +39,578 | 0.19% | 35,610,752 |
| 2018-12-13 | 2018-12-11 | 5.235 | 6,671,824 | +35,620 | 0.18% | 34,928,741 |
| 2018-12-12 | 2018-12-10 | 5.276 | 6,636,204 | +122,691 | 0.18% | 35,010,541 |
| 2018-12-11 | 2018-12-07 | 5.407 | 6,513,513 | -69,261 | 0.18% | 35,219,051 |
| 2018-12-10 | 2018-12-06 | 5.357 | 6,582,774 | +290,897 | 0.18% | 35,260,901 |
| 2018-12-07 | 2018-12-05 | 5.690 | 6,291,877 | -89,050 | 0.17% | 35,801,169 |
| 2018-12-06 | 2018-12-04 | 5.771 | 6,380,927 | -281,002 | 0.18% | 36,823,789 |
| 2018-12-05 | 2018-12-03 | 5.569 | 6,661,929 | +100,923 | 0.18% | 37,098,828 |
| 2018-12-04 | 2018-11-30 | 5.387 | 6,561,006 | -126,649 | 0.18% | 35,343,229 |
| 2018-12-03 | 2018-11-29 | 5.417 | 6,687,655 | -126,649 | 0.18% | 36,228,240 |
| 2018-11-30 | 2018-11-28 | 5.306 | 6,814,304 | +51,451 | 0.19% | 36,156,751 |
| 2018-11-29 | 2018-11-27 | 5.357 | 6,762,853 | +35,620 | 0.19% | 36,225,501 |
| 2018-11-28 | 2018-11-26 | 5.478 | 6,727,233 | -49,472 | 0.19% | 36,850,581 |
| 2018-11-27 | 2018-11-23 | 5.326 | 6,776,705 | +166,227 | 0.19% | 36,094,230 |
| 2018-11-26 | 2018-11-22 | 5.407 | 6,610,478 | -98,945 | 0.18% | 35,743,348 |
| 2018-11-23 | 2018-11-21 | 5.316 | 6,709,423 | -120,712 | 0.18% | 35,668,061 |
| 2018-11-22 | 2018-11-20 | 5.215 | 6,830,135 | -3,958 | 0.19% | 35,619,480 |
| 2018-11-21 | 2018-11-19 | 5.336 | 6,834,093 | -15,831 | 0.19% | 36,468,961 |
| 2018-11-20 | 2018-11-16 | 5.336 | 6,849,924 | -79,155 | 0.19% | 36,553,441 |
| 2018-11-19 | 2018-11-15 | 5.336 | 6,929,079 | -213,720 | 0.19% | 36,975,838 |
| 2018-11-16 | 2018-11-14 | 5.255 | 7,142,799 | -910,289 | 0.20% | 37,538,798 |
| 2018-11-15 | 2018-11-13 | 5.033 | 8,053,088 | +779,682 | 0.22% | 40,532,218 |
| 2018-11-14 | 2018-11-12 | 4.821 | 7,273,406 | +91,029 | 0.20% | 35,064,269 |
| 2018-11-13 | 2018-11-09 | 4.740 | 7,182,377 | -150,396 | 0.20% | 34,044,709 |
| 2018-11-12 | 2018-11-08 | 4.882 | 7,332,773 | +116,755 | 0.20% | 35,795,131 |
| 2018-11-09 | 2018-11-07 | 4.983 | 7,216,018 | -136,544 | 0.20% | 35,954,488 |
| 2018-11-08 | 2018-11-06 | 4.871 | 7,352,562 | +5,937 | 0.20% | 35,817,422 |
| 2018-11-07 | 2018-11-05 | 4.821 | 7,346,625 | +195,910 | 0.20% | 35,417,250 |
| 2018-11-06 | 2018-11-02 | 5.023 | 7,150,715 | -562,004 | 0.20% | 35,918,190 |
| 2018-11-05 | 2018-11-01 | 4.437 | 7,712,719 | -197,889 | 0.21% | 34,220,048 |
| 2018-11-02 | 2018-10-31 | 4.285 | 7,910,608 | +629,286 | 0.22% | 33,898,799 |
| 2018-11-01 | 2018-10-30 | 4.063 | 7,281,322 | +316,623 | 0.20% | 29,583,181 |
| 2018-10-31 | 2018-10-29 | 4.134 | 6,964,699 | -108,839 | 0.19% | 28,789,508 |
| 2018-10-30 | 2018-10-26 | 4.174 | 7,073,538 | +191,952 | 0.19% | 29,525,369 |
| 2018-10-29 | 2018-10-25 | 4.346 | 6,881,586 | -79,156 | 0.19% | 29,906,500 |
| 2018-10-26 | 2018-10-24 | 4.346 | 6,960,742 | -110,817 | 0.19% | 30,250,501 |
| 2018-10-25 | 2018-10-23 | 4.255 | 7,071,559 | +205,804 | 0.19% | 30,088,868 |
| 2018-10-24 | 2018-10-22 | 4.417 | 6,865,755 | -201,847 | 0.19% | 30,323,430 |
| 2018-10-23 | 2018-10-19 | 4.184 | 7,067,602 | -182,057 | 0.19% | 29,572,021 |
| 2018-10-22 | 2018-10-18 | 4.134 | 7,249,659 | +172,163 | 0.20% | 29,967,428 |
| 2018-10-19 | 2018-10-16 | 4.134 | 7,077,496 | +205,804 | 0.20% | 29,255,770 |
| 2018-10-18 | 2018-10-15 | 4.214 | 6,871,692 | +215,699 | 0.19% | 28,960,651 |
| 2018-10-16 | 2018-10-12 | 4.356 | 6,655,993 | -310,685 | 0.18% | 28,993,371 |
| 2018-10-15 | 2018-10-11 | 4.174 | 6,966,678 | +219,656 | 0.19% | 29,079,329 |
| 2018-10-12 | 2018-10-10 | 4.497 | 6,747,022 | +193,931 | 0.19% | 30,344,551 |
| 2018-10-11 | 2018-10-09 | 4.538 | 6,553,091 | -1,978 | 0.18% | 29,737,272 |
| 2018-10-10 | 2018-10-08 | 4.497 | 6,555,069 | -39,578 | 0.18% | 29,481,248 |
| 2018-10-09 | 2018-10-05 | 4.609 | 6,594,647 | +148,416 | 0.18% | 30,392,399 |
| 2018-10-08 | 2018-10-04 | 4.740 | 6,446,231 | +223,615 | 0.18% | 30,555,352 |
| 2018-10-05 | 2018-10-03 | 4.912 | 6,222,616 | +247,361 | 0.17% | 30,564,539 |
| 2018-10-04 | 2018-10-02 | 4.841 | 5,975,255 | +15,831 | 0.16% | 28,926,810 |
| 2018-10-03 | 2018-09-28 | 5.063 | 5,959,424 | +69,261 | 0.16% | 30,175,231 |
| 2018-10-02 | 2018-09-27 | 5.013 | 5,890,163 | +31,662 | 0.16% | 29,526,881 |
| 2018-09-28 | 2018-09-26 | 5.074 | 5,858,501 | +144,459 | 0.16% | 29,723,422 |
| 2018-09-27 | 2018-09-24 | 5.124 | 5,714,042 | -288,917 | 0.16% | 29,279,252 |
| 2018-09-26 | 2018-09-21 | 5.448 | 6,002,959 | +170,184 | 0.17% | 32,701,128 |
| 2018-09-24 | 2018-09-20 | 5.094 | 5,832,775 | +100,923 | 0.16% | 29,710,800 |
| 2018-09-21 | 2018-09-19 | 4.962 | 5,731,852 | -67,282 | 0.16% | 28,443,632 |
| 2018-09-20 | 2018-09-18 | 4.760 | 5,799,134 | +112,797 | 0.16% | 27,605,311 |
| 2018-09-19 | 2018-09-17 | 4.750 | 5,686,337 | -120,712 | 0.16% | 27,010,899 |
| 2018-09-18 | 2018-09-14 | 4.811 | 5,807,049 | -71,240 | 0.16% | 27,936,438 |
| 2018-09-17 | 2018-09-13 | 4.841 | 5,878,289 | +282,981 | 0.16% | 28,457,388 |
| 2018-09-14 | 2018-09-12 | 4.619 | 5,595,308 | -3,958 | 0.15% | 25,843,348 |
| 2018-09-13 | 2018-09-11 | 4.619 | 5,599,266 | +15,831 | 0.15% | 25,861,629 |
| 2018-09-12 | 2018-09-10 | 4.760 | 5,583,435 | +126,649 | 0.15% | 26,578,530 |
| 2018-09-11 | 2018-09-07 | 5.013 | 5,456,786 | -290,897 | 0.15% | 27,354,399 |
| 2018-09-10 | 2018-09-06 | 4.932 | 5,747,683 | +98,945 | 0.19% | 28,347,921 |
| 2018-09-07 | 2018-09-05 | 5.053 | 5,648,738 | -67,283 | 0.19% | 28,544,998 |
| 2018-09-06 | 2018-09-04 | 5.215 | 5,716,021 | +130,607 | 0.19% | 29,809,322 |
| 2018-09-05 | 2018-09-03 | 5.165 | 5,585,414 | -47,493 | 0.18% | 28,845,951 |
| 2018-09-04 | 2018-08-31 | 5.245 | 5,632,907 | +3,958 | 0.19% | 29,546,669 |
| 2018-09-03 | 2018-08-30 | 5.427 | 5,628,949 | +985,486 | 0.19% | 30,549,928 |
| 2018-08-31 | 2018-08-29 | 5.357 | 4,643,463 | +239,446 | 0.15% | 24,872,901 |
| 2018-08-30 | 2018-08-28 | 5.619 | 4,404,017 | -132,586 | 0.15% | 24,747,559 |
| 2018-08-29 | 2018-08-27 | 5.528 | 4,536,603 | +100,924 | 0.15% | 25,079,951 |
| 2018-08-28 | 2018-08-24 | 5.458 | 4,435,679 | +61,345 | 0.15% | 24,208,198 |
| 2018-08-27 | 2018-08-23 | 5.296 | 4,374,334 | -288,918 | 0.14% | 23,166,041 |
| 2018-08-24 | 2018-08-22 | 5.387 | 4,663,252 | +21,768 | 0.15% | 25,120,292 |
| 2018-08-23 | 2018-08-21 | 5.437 | 4,641,484 | -433,377 | 0.15% | 25,237,581 |
| 2018-08-22 | 2018-08-20 | 5.144 | 5,074,861 | +953,825 | 0.17% | 26,106,612 |
| 2018-08-21 | 2018-08-17 | 4.882 | 4,121,036 | +61,345 | 0.14% | 20,116,949 |
| 2018-08-20 | 2018-08-16 | 4.912 | 4,059,691 | -61,345 | 0.13% | 19,940,582 |
| 2018-08-17 | 2018-08-15 | 4.710 | 4,121,036 | +286,939 | 0.14% | 19,408,899 |
| 2018-08-16 | 2018-08-14 | 5.154 | 3,834,097 | -69,261 | 0.13% | 19,762,499 |
| 2018-08-15 | 2018-08-13 | 5.205 | 3,903,358 | +71,240 | 0.13% | 20,316,748 |
| 2018-08-14 | 2018-08-10 | 5.357 | 3,832,118 | -201,847 | 0.13% | 20,526,898 |
| 2018-08-13 | 2018-08-09 | 5.559 | 4,033,965 | -2,808,043 | 0.13% | 22,423,500 |
| 2018-08-10 | 2018-08-08 | 5.235 | 6,842,008 | +928,099 | 0.23% | 35,819,698 |
| 2018-08-09 | 2018-08-07 | 5.296 | 5,913,909 | +265,171 | 0.19% | 31,319,478 |
| 2018-08-08 | 2018-08-06 | 5.134 | 5,648,738 | +187,994 | 0.19% | 29,001,718 |
| 2018-08-07 | 2018-08-03 | 5.124 | 5,460,744 | +197,889 | 0.18% | 27,981,331 |
| 2018-08-06 | 2018-08-02 | 5.407 | 5,262,855 | +395,778 | 0.17% | 28,456,650 |
| 2018-08-03 | 2018-08-01 | 5.549 | 4,867,077 | +1,325,855 | 0.16% | 27,005,309 |
| 2018-08-02 | 2018-07-31 | 5.589 | 3,541,222 | -55,409 | 0.12% | 19,791,872 |
| 2018-08-01 | 2018-07-30 | 5.508 | 3,596,631 | -777,703 | 0.12% | 19,810,752 |
| 2018-07-31 | 2018-07-27 | 5.559 | 4,374,334 | -530,342 | 0.14% | 24,315,501 |
| 2018-07-30 | 2018-07-26 | 5.629 | 4,904,676 | +769,788 | 0.16% | 27,610,489 |
| 2018-07-27 | 2018-07-25 | 5.771 | 4,134,888 | +314,643 | 0.14% | 23,862,088 |
| 2018-07-26 | 2018-07-24 | 5.720 | 3,820,245 | +617,413 | 0.13% | 21,853,260 |
| 2018-07-25 | 2018-07-23 | 5.538 | 3,202,832 | +128,628 | 0.11% | 17,738,762 |
| 2018-07-24 | 2018-07-20 | 5.387 | 3,074,204 | -37,599 | 0.10% | 16,560,311 |
| 2018-07-23 | 2018-07-19 | 5.165 | 3,111,803 | -114,775 | 0.10% | 16,070,951 |
| 2018-07-20 | 2018-07-18 | 5.488 | 3,226,578 | -742,084 | 0.11% | 17,707,228 |
| 2018-07-19 | 2018-07-17 | 5.609 | 3,968,662 | +21,768 | 0.13% | 22,261,052 |
| 2018-07-18 | 2018-07-16 | 5.609 | 3,946,894 | +193,931 | 0.13% | 22,138,951 |
| 2018-07-17 | 2018-07-13 | 5.751 | 3,752,963 | +243,404 | 0.12% | 21,582,171 |
| 2018-07-16 | 2018-07-12 | 5.872 | 3,509,559 | -225,594 | 0.12% | 20,608,067 |
| 2018-07-13 | 2018-07-11 | 5.700 | 3,735,153 | +241,425 | 0.12% | 21,291,001 |
| 2018-07-12 | 2018-07-10 | 6.013 | 3,493,728 | -971,635 | 0.12% | 21,009,448 |
| 2018-07-11 | 2018-07-09 | 5.892 | 4,465,363 | +205,805 | 0.15% | 26,310,791 |
| 2018-07-10 | 2018-07-06 | 5.741 | 4,259,558 | +1,313,982 | 0.14% | 24,452,398 |
| 2018-07-09 | 2018-07-05 | 5.741 | 2,945,576 | -936,015 | 0.10% | 16,909,359 |
| 2018-07-06 | 2018-07-04 | 5.640 | 3,881,591 | +3,958 | 0.13% | 21,890,343 |
| 2018-07-05 | 2018-07-03 | 5.923 | 3,877,633 | +1,747,359 | 0.13% | 22,965,341 |
| 2018-07-04 | 2018-06-29 | 6.236 | 2,130,274 | -3,958 | 0.07% | 13,284,011 |
| 2018-07-03 | 2018-06-28 | 5.912 | 2,134,232 | +201,847 | 0.07% | 12,618,452 |
| 2018-06-29 | 2018-06-27 | 6.175 | 1,932,385 | +457,123 | 0.06% | 11,932,830 |
| 2018-06-28 | 2018-06-26 | 6.792 | 1,475,262 | -9,894 | 0.05% | 10,019,522 |
| 2018-06-27 | 2018-06-25 | 7.085 | 1,485,156 | +395,778 | 0.05% | 10,522,009 |
| 2018-06-26 | 2018-06-22 | 7.812 | 1,089,378 | +71,240 | 0.04% | 8,510,727 |
| 2018-06-25 | 2018-06-21 | 7.984 | 1,018,138 | -7,916 | 0.03% | 8,129,097 |
| 2018-06-22 | 2018-06-20 | 8.166 | 1,026,054 | +3,958 | 0.03% | 8,378,961 |
| 2018-06-21 | 2018-06-19 | 8.665 | 1,022,096 | -372,031 | 0.03% | 8,856,721 |
| 2018-06-20 | 2018-06-15 | 8.993 | 1,394,127 | -55,934 | 0.05% | 12,537,949 |
| 2018-06-19 | 2018-06-14 | 9.034 | 1,450,061 | +7,801 | 0.05% | 13,100,466 |
| 2018-06-15 | 2018-06-13 | 9.199 | 1,442,260 | -126,771 | 0.05% | 13,266,629 |
| 2018-06-14 | 2018-06-12 | 9.116 | 1,569,031 | -48,758 | 0.05% | 14,304,012 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,617,789 | -29,255 | 0.05% | 14,433,302 |
| 2018-06-12 | 2018-06-08 | 8.778 | 1,647,044 | -21,453 | 0.06% | 14,457,844 |
| 2018-06-11 | 2018-06-07 | 8.788 | 1,668,497 | -35,106 | 0.06% | 14,663,270 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,703,603 | -495,380 | 0.06% | 15,146,492 |
| 2018-06-07 | 2018-06-05 | 8.450 | 2,198,983 | +35,105 | 0.07% | 18,581,196 |
| 2018-06-06 | 2018-06-04 | 8.286 | 2,163,878 | +39,007 | 0.07% | 17,929,522 |
| 2018-06-05 | 2018-06-01 | 8.173 | 2,124,871 | -19,504 | 0.07% | 17,366,627 |
| 2018-06-04 | 2018-05-31 | 7.958 | 2,144,375 | -33,155 | 0.07% | 17,064,243 |
| 2018-06-01 | 2018-05-30 | 7.794 | 2,177,530 | -35,106 | 0.07% | 16,970,800 |
| 2018-05-31 | 2018-05-29 | 8.009 | 2,212,636 | +177,479 | 0.07% | 17,720,892 |
| 2018-05-30 | 2018-05-28 | 8.194 | 2,035,157 | +74,112 | 0.07% | 16,675,132 |
| 2018-05-29 | 2018-05-25 | 8.070 | 1,961,045 | +29,255 | 0.07% | 15,826,572 |
| 2018-05-28 | 2018-05-24 | 8.050 | 1,931,790 | +52,659 | 0.06% | 15,550,851 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,879,131 | +99,466 | 0.06% | 15,049,867 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,779,665 | +298,399 | 0.06% | 14,654,749 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,481,266 | +337,405 | 0.05% | 12,395,036 |
| 2018-05-21 | 2018-05-17 | 8.829 | 1,143,861 | +15,602 | 0.04% | 10,099,526 |
| 2018-05-18 | 2018-05-16 | 9.014 | 1,128,259 | -105,317 | 0.04% | 10,170,031 |
| 2018-05-17 | 2018-05-15 | 8.850 | 1,233,576 | -3,901 | 0.04% | 10,916,949 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,237,477 | -60,460 | 0.04% | 10,849,952 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,297,937 | -79,963 | 0.04% | 10,874,273 |
| 2018-05-14 | 2018-05-10 | 8.296 | 1,377,900 | +247,691 | 0.05% | 11,431,173 |
| 2018-05-11 | 2018-05-09 | 8.511 | 1,130,209 | -4,876 | 0.04% | 9,619,698 |
| 2018-05-10 | 2018-05-08 | 8.563 | 1,135,085 | +56,559 | 0.04% | 9,719,400 |
| 2018-05-09 | 2018-05-07 | 8.696 | 1,078,526 | +15,603 | 0.04% | 9,378,882 |
| 2018-05-08 | 2018-05-04 | 8.850 | 1,062,923 | +1,950 | 0.04% | 9,406,698 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,060,973 | -93,615 | 0.04% | 9,617,920 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,154,588 | -23,404 | 0.04% | 10,052,158 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,177,992 | -40,957 | 0.04% | 10,268,000 |
| 2018-05-02 | 2018-04-27 | 8.286 | 1,218,949 | -27,304 | 0.04% | 10,100,002 |
| 2018-04-30 | 2018-04-26 | 8.132 | 1,246,253 | +31,205 | 0.04% | 10,134,539 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,215,048 | -312,051 | 0.04% | 9,992,919 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,527,099 | -33,155 | 0.05% | 12,136,500 |
| 2018-04-25 | 2018-04-23 | 7.506 | 1,560,254 | -237,939 | 0.05% | 11,711,997 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,798,193 | +220,386 | 0.06% | 13,073,959 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,577,807 | +237,939 | 0.05% | 12,183,538 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,339,868 | -78,013 | 0.04% | 10,442,397 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,417,881 | -13,652 | 0.05% | 11,166,719 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,431,533 | -501,232 | 0.05% | 11,450,397 |
| 2018-04-17 | 2018-04-13 | 8.183 | 1,932,765 | +526,586 | 0.06% | 15,816,359 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,406,179 | +132,621 | 0.05% | 11,636,938 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,273,558 | -3,900 | 0.04% | 10,957,343 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,277,458 | -150,175 | 0.04% | 11,226,698 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,427,633 | +263,293 | 0.05% | 11,550,962 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,164,340 | -156,025 | 0.04% | 9,552,002 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,320,365 | +146,274 | 0.04% | 10,493,498 |
| 2018-04-06 | 2018-04-03 | 8.409 | 1,174,091 | -46,808 | 0.04% | 9,872,797 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,220,899 | +85,814 | 0.04% | 10,141,200 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,135,085 | -126,771 | 0.04% | 9,149,040 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,261,856 | +157,976 | 0.04% | 11,089,583 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,103,880 | +60,460 | 0.04% | 9,882,360 |
| 2018-03-27 | 2018-03-23 | 9.096 | 1,043,420 | -107,268 | 0.03% | 9,490,899 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,150,688 | +39,007 | 0.04% | 10,962,204 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,111,681 | +124,820 | 0.04% | 10,875,598 |
| 2018-03-22 | 2018-03-20 | 10.039 | 986,861 | +91,665 | 0.03% | 9,907,481 |
| 2018-03-21 | 2018-03-19 | 10.152 | 895,196 | +97,516 | 0.03% | 9,088,201 |
| 2018-03-20 | 2018-03-16 | 10.419 | 797,680 | -40,957 | 0.03% | 8,310,880 |
| 2018-03-19 | 2018-03-15 | 10.378 | 838,637 | -1,950 | 0.03% | 8,703,203 |
| 2018-03-16 | 2018-03-14 | 10.460 | 840,587 | +103,367 | 0.03% | 8,792,400 |
| 2018-03-15 | 2018-03-13 | 10.685 | 737,220 | -66,311 | 0.02% | 7,877,518 |
| 2018-03-14 | 2018-03-12 | 10.521 | 803,531 | -17,553 | 0.03% | 8,454,240 |
| 2018-03-13 | 2018-03-09 | 10.029 | 821,084 | +35,106 | 0.03% | 8,234,761 |
| 2018-03-12 | 2018-03-08 | 9.906 | 785,978 | -78,013 | 0.03% | 7,785,959 |
| 2018-03-09 | 2018-03-07 | 9.793 | 863,991 | +56,559 | 0.03% | 8,461,301 |
| 2018-03-08 | 2018-03-06 | 10.193 | 807,432 | +52,659 | 0.03% | 8,230,324 |
| 2018-03-07 | 2018-03-05 | 10.121 | 754,773 | +1,950 | 0.03% | 7,639,380 |
| 2018-03-06 | 2018-03-02 | 10.275 | 752,823 | -1,950 | 0.03% | 7,735,443 |
| 2018-03-05 | 2018-03-01 | 10.562 | 754,773 | +56,559 | 0.03% | 7,972,200 |
| 2018-03-02 | 2018-02-28 | 10.767 | 698,214 | +66,311 | 0.02% | 7,518,002 |
| 2018-02-28 | 2018-02-26 | 11.157 | 631,903 | -33,155 | 0.02% | 7,050,240 |
| 2018-02-27 | 2018-02-23 | 10.542 | 665,058 | +27,304 | 0.02% | 7,010,956 |
| 2018-02-26 | 2018-02-22 | 10.439 | 637,754 | -276,945 | 0.02% | 6,657,720 |
| 2018-02-23 | 2018-02-21 | 9.957 | 914,699 | +51,529 | 0.03% | 9,107,979 |
| 2018-02-22 | 2018-02-20 | 9.834 | 863,170 | +5,851 | 0.03% | 8,488,668 |
| 2018-02-21 | 2018-02-15 | 9.732 | 857,319 | +36,235 | 0.03% | 8,343,211 |
| 2018-02-20 | 2018-02-13 | 9.363 | 821,084 | +83,864 | 0.03% | 7,687,461 |
| 2018-02-14 | 2018-02-12 | 9.301 | 737,220 | -115,069 | 0.02% | 6,856,918 |
| 2018-02-13 | 2018-02-09 | 8.840 | 852,289 | -150,174 | 0.03% | 7,533,880 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,002,463 | +214,535 | 0.03% | 9,344,516 |
| 2018-02-09 | 2018-02-07 | 9.598 | 787,928 | +40,956 | 0.03% | 7,562,876 |
| 2018-02-08 | 2018-02-06 | 10.039 | 746,972 | -11,702 | 0.02% | 7,499,142 |
| 2018-02-07 | 2018-02-05 | 10.973 | 758,674 | -117,019 | 0.03% | 8,324,603 |
| 2018-02-06 | 2018-02-02 | 10.460 | 875,693 | -62,410 | 0.03% | 9,159,603 |
| 2018-02-05 | 2018-02-01 | 10.132 | 938,103 | +79,963 | 0.03% | 9,504,561 |
| 2018-02-02 | 2018-01-31 | 10.460 | 858,140 | +9,752 | 0.03% | 8,976,001 |
| 2018-02-01 | 2018-01-30 | 10.173 | 848,388 | +97,516 | 0.03% | 8,630,397 |
| 2018-01-31 | 2018-01-29 | 10.255 | 750,872 | -48,758 | 0.03% | 7,699,996 |
| 2018-01-30 | 2018-01-26 | 10.029 | 799,630 | -252,567 | 0.03% | 8,019,596 |
| 2018-01-29 | 2018-01-25 | 9.373 | 1,052,197 | -353,007 | 0.04% | 9,862,064 |
| 2018-01-26 | 2018-01-24 | 8.870 | 1,405,204 | +167,727 | 0.05% | 12,464,649 |
| 2018-01-25 | 2018-01-23 | 9.045 | 1,237,477 | +91,665 | 0.04% | 11,192,582 |
| 2018-01-24 | 2018-01-22 | 9.127 | 1,145,812 | -42,907 | 0.04% | 10,457,502 |
| 2018-01-23 | 2018-01-19 | 9.014 | 1,188,719 | -163,826 | 0.04% | 10,715,012 |
| 2018-01-22 | 2018-01-18 | 8.758 | 1,352,545 | +25,354 | 0.05% | 11,844,976 |
| 2018-01-19 | 2018-01-17 | 8.778 | 1,327,191 | -1,020,017 | 0.04% | 11,650,157 |
| 2018-01-18 | 2018-01-16 | 8.624 | 2,347,208 | +1,279,409 | 0.08% | 20,242,873 |
| 2018-01-17 | 2018-01-15 | 8.922 | 1,067,799 | -17,553 | 0.04% | 9,526,499 |
| 2018-01-16 | 2018-01-12 | 9.260 | 1,085,352 | -97,516 | 0.04% | 10,050,391 |
| 2018-01-15 | 2018-01-11 | 8.881 | 1,182,868 | +29,255 | 0.04% | 10,504,581 |
| 2018-01-12 | 2018-01-10 | 8.634 | 1,153,613 | +226,237 | 0.04% | 9,960,859 |
| 2018-01-11 | 2018-01-09 | 9.004 | 927,376 | +66,311 | 0.03% | 8,349,778 |
| 2018-01-10 | 2018-01-08 | 9.024 | 861,065 | -89,715 | 0.03% | 7,770,397 |
| 2018-01-09 | 2018-01-05 | 8.655 | 950,780 | -98,491 | 0.03% | 8,229,000 |
| 2018-01-08 | 2018-01-04 | 8.614 | 1,049,271 | +120,920 | 0.04% | 9,038,400 |
| 2018-01-05 | 2018-01-03 | 8.614 | 928,351 | -585,096 | 0.03% | 7,996,797 |
| 2018-01-04 | 2018-01-02 | 8.101 | 1,513,447 | -327,653 | 0.05% | 12,260,802 |
| 2018-01-03 | 2017-12-29 | 8.276 | 1,841,100 | -1,462,739 | 0.06% | 15,236,159 |
| 2018-01-02 | 2017-12-28 | 8.060 | 3,303,839 | +1,029,768 | 0.11% | 26,629,683 |
| 2017-12-29 | 2017-12-27 | 8.153 | 2,274,071 | +1,404,229 | 0.08% | 18,539,402 |
| 2017-12-28 | 2017-12-22 | 8.388 | 869,842 | +93,615 | 0.03% | 7,296,562 |
| 2017-12-27 | 2017-12-21 | 8.286 | 776,227 | -27,304 | 0.03% | 6,431,684 |
| 2017-12-22 | 2017-12-20 | 8.378 | 803,531 | -7,801 | 0.03% | 6,732,080 |
| 2017-12-21 | 2017-12-19 | 7.937 | 811,332 | -163,827 | 0.03% | 6,439,678 |
| 2017-12-20 | 2017-12-18 | 7.568 | 975,159 | -5,851 | 0.03% | 7,380,000 |
| 2017-12-19 | 2017-12-15 | 7.640 | 981,010 | +56,559 | 0.03% | 7,494,701 |
| 2017-12-18 | 2017-12-14 | 7.794 | 924,451 | -2,008,827 | 0.03% | 7,204,802 |
| 2017-12-15 | 2017-12-13 | 7.558 | 2,933,278 | +1,098,029 | 0.10% | 22,168,959 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,835,249 | +481,728 | 0.06% | 13,493,939 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,353,521 | +477,828 | 0.05% | 10,743,123 |
| 2017-12-12 | 2017-12-08 | 7.394 | 875,693 | -11,702 | 0.03% | 6,474,582 |
| 2017-12-11 | 2017-12-07 | 7.117 | 887,395 | -169,677 | 0.03% | 6,315,402 |
| 2017-12-08 | 2017-12-06 | 7.024 | 1,057,072 | -3,901 | 0.04% | 7,425,398 |
| 2017-12-07 | 2017-12-05 | 7.250 | 1,060,973 | -657,257 | 0.04% | 7,692,160 |
| 2017-12-06 | 2017-12-04 | 7.332 | 1,718,230 | +959,556 | 0.06% | 12,598,299 |
| 2017-12-05 | 2017-12-01 | 7.076 | 758,674 | -35,105 | 0.03% | 5,368,202 |
| 2017-12-04 | 2017-11-30 | 7.158 | 793,779 | -1,064,874 | 0.03% | 5,681,717 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,858,653 | +737,220 | 0.06% | 13,475,420 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,121,433 | -17,553 | 0.04% | 8,165,001 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,138,986 | +60,460 | 0.04% | 8,176,002 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,078,526 | -1,950 | 0.04% | 8,206,521 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,080,476 | -39,007 | 0.04% | 7,999,759 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,119,483 | -21,453 | 0.04% | 8,334,484 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,140,936 | -31,205 | 0.04% | 7,827,300 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,172,141 | -89,715 | 0.04% | 8,005,319 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,261,856 | +8,777 | 0.04% | 8,592,162 |
| 2017-11-20 | 2017-11-16 | 6.655 | 1,253,079 | -89,715 | 0.04% | 8,339,648 |
| 2017-11-17 | 2017-11-15 | 6.317 | 1,342,794 | -419,318 | 0.04% | 8,482,321 |
| 2017-11-16 | 2017-11-14 | 6.307 | 1,762,112 | +288,647 | 0.06% | 11,113,048 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,473,465 | +27,304 | 0.05% | 8,930,009 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,446,161 | -3,900 | 0.05% | 8,734,871 |
| 2017-11-10 | 2017-11-08 | 5.937 | 1,450,061 | -13,653 | 0.05% | 8,609,728 |
| 2017-11-09 | 2017-11-07 | 6.091 | 1,463,714 | +120,920 | 0.05% | 8,915,942 |
| 2017-11-08 | 2017-11-06 | 6.153 | 1,342,794 | +89,715 | 0.04% | 8,262,001 |
| 2017-11-07 | 2017-11-03 | 6.204 | 1,253,079 | +148,224 | 0.04% | 7,774,248 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,104,855 | -1,657,770 | 0.04% | 6,979,279 |
| 2017-11-03 | 2017-11-01 | 6.153 | 2,762,625 | -1,004,414 | 0.09% | 16,997,998 |
| 2017-11-02 | 2017-10-31 | 5.907 | 3,767,039 | +935,177 | 0.13% | 22,250,879 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,831,862 | +727,469 | 0.09% | 17,017,442 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,104,393 | -339,355 | 0.07% | 12,494,820 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,443,748 | +107,267 | 0.08% | 13,933,358 |
| 2017-10-27 | 2017-10-25 | 5.609 | 2,336,481 | -40,957 | 0.08% | 13,106,121 |
| 2017-10-26 | 2017-10-24 | 5.558 | 2,377,438 | +427,120 | 0.08% | 13,213,962 |
| 2017-10-25 | 2017-10-23 | 5.558 | 1,950,318 | -3,901 | 0.07% | 10,840,000 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,954,219 | -204,783 | 0.07% | 10,921,802 |
| 2017-10-23 | 2017-10-19 | 5.507 | 2,159,002 | +66,311 | 0.07% | 11,889,180 |
| 2017-10-20 | 2017-10-18 | 5.579 | 2,092,691 | +130,671 | 0.07% | 11,674,239 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,962,020 | +198,933 | 0.07% | 11,005,641 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,763,087 | -39,007 | 0.06% | 10,142,878 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,802,094 | +5,851 | 0.06% | 10,274,881 |
| 2017-10-16 | 2017-10-12 | 5.589 | 1,796,243 | +35,106 | 0.06% | 10,038,901 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,761,137 | -5,851 | 0.06% | 9,987,179 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,766,988 | +1,950 | 0.06% | 9,911,640 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,765,038 | -748,922 | 0.06% | 9,955,001 |
| 2017-10-10 | 2017-10-06 | 5.620 | 2,513,960 | -11,702 | 0.08% | 14,127,441 |
| 2017-10-09 | 2017-10-04 | 5.589 | 2,525,662 | -13,652 | 0.08% | 14,115,501 |
| 2017-10-06 | 2017-10-03 | 5.599 | 2,539,314 | -31,205 | 0.08% | 14,217,840 |
| 2017-10-04 | 2017-09-29 | 5.517 | 2,570,519 | -222,336 | 0.09% | 14,181,680 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,792,855 | +598,747 | 0.09% | 15,408,318 |
| 2017-09-29 | 2017-09-27 | 5.702 | 2,194,108 | +97,516 | 0.07% | 12,510,002 |
| 2017-09-28 | 2017-09-26 | 5.702 | 2,096,592 | -237,939 | 0.07% | 11,954,001 |
| 2017-09-27 | 2017-09-25 | 5.784 | 2,334,531 | -278,895 | 0.08% | 13,502,162 |
| 2017-09-26 | 2017-09-22 | 5.886 | 2,613,426 | +109,218 | 0.09% | 15,383,200 |
| 2017-09-25 | 2017-09-21 | 6.030 | 2,504,208 | +124,820 | 0.08% | 15,099,839 |
| 2017-09-22 | 2017-09-20 | 6.112 | 2,379,388 | +540,238 | 0.08% | 14,542,401 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,839,150 | -46,807 | 0.06% | 11,636,621 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,885,957 | +99,466 | 0.06% | 11,874,757 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,786,491 | -83,864 | 0.06% | 11,156,878 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,870,355 | -87,764 | 0.06% | 11,680,621 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,958,119 | +230,137 | 0.07% | 12,369,279 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,727,982 | -76,062 | 0.06% | 11,163,602 |
| 2017-09-13 | 2017-09-11 | 6.532 | 1,804,044 | -23,404 | 0.06% | 11,784,499 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,827,448 | -329,604 | 0.06% | 11,487,621 |
| 2017-09-11 | 2017-09-07 | 6.091 | 2,157,052 | +588,996 | 0.07% | 13,139,282 |
| 2017-09-08 | 2017-09-06 | 6.163 | 1,568,056 | +13,653 | 0.05% | 9,664,082 |
| 2017-09-07 | 2017-09-05 | 6.194 | 1,554,403 | +27,304 | 0.05% | 9,627,757 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,527,099 | -103,367 | 0.05% | 9,474,300 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,630,466 | -81,913 | 0.05% | 10,132,321 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,712,379 | +74,112 | 0.06% | 10,729,159 |
| 2017-09-01 | 2017-08-30 | 6.327 | 1,638,267 | +99,466 | 0.05% | 10,365,600 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,538,801 | +37,056 | 0.05% | 9,325,981 |
| 2017-08-30 | 2017-08-28 | 6.009 | 1,501,745 | -68,261 | 0.05% | 9,024,401 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,570,006 | -40,957 | 0.05% | 9,354,100 |
| 2017-08-28 | 2017-08-24 | 5.979 | 1,610,963 | -31,205 | 0.05% | 9,631,162 |
| 2017-08-25 | 2017-08-22 | 6.009 | 1,642,168 | +85,814 | 0.05% | 9,868,242 |
| 2017-08-24 | 2017-08-21 | 6.050 | 1,556,354 | -27,304 | 0.05% | 9,416,402 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,583,658 | +52,658 | 0.05% | 9,630,319 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,531,000 | -37,056 | 0.05% | 9,200,202 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,568,056 | +23,404 | 0.05% | 9,342,482 |
| 2017-08-16 | 2017-08-14 | 5.999 | 1,544,652 | -13,652 | 0.05% | 9,266,401 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,558,304 | -52,659 | 0.05% | 9,268,400 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,610,963 | +115,069 | 0.05% | 9,829,402 |
| 2017-08-11 | 2017-08-09 | 6.173 | 1,495,894 | +15,603 | 0.05% | 9,234,681 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,480,291 | -50,709 | 0.05% | 9,183,898 |
| 2017-08-09 | 2017-08-07 | 6.091 | 1,531,000 | -9,751 | 0.06% | 9,325,802 |
| 2017-08-08 | 2017-08-04 | 6.112 | 1,540,751 | -35,106 | 0.06% | 9,416,799 |
| 2017-08-07 | 2017-08-03 | 6.050 | 1,575,857 | -117,019 | 0.06% | 9,534,401 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,692,876 | -19,503 | 0.06% | 10,398,640 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,712,379 | -9,752 | 0.06% | 10,448,199 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,722,131 | +91,665 | 0.06% | 10,525,362 |
| 2017-07-31 | 2017-07-27 | 6.214 | 1,630,466 | -1,004,414 | 0.06% | 10,132,321 |
| 2017-07-28 | 2017-07-26 | 6.173 | 2,634,880 | -483,678 | 0.10% | 16,266,043 |
| 2017-07-27 | 2017-07-25 | 6.194 | 3,118,558 | +237,938 | 0.11% | 19,315,918 |
| 2017-07-26 | 2017-07-24 | 6.358 | 2,880,620 | -25,354 | 0.11% | 18,314,802 |
| 2017-07-25 | 2017-07-21 | 6.399 | 2,905,974 | +274,995 | 0.11% | 18,595,202 |
| 2017-07-24 | 2017-07-20 | 6.543 | 2,630,979 | +296,448 | 0.10% | 17,213,241 |
| 2017-07-21 | 2017-07-19 | 6.676 | 2,334,531 | +35,106 | 0.09% | 15,584,943 |
| 2017-07-20 | 2017-07-18 | 6.512 | 2,299,425 | -9,751 | 0.08% | 14,973,301 |
| 2017-07-19 | 2017-07-17 | 6.399 | 2,309,176 | -66,311 | 0.08% | 14,776,317 |
| 2017-07-18 | 2017-07-14 | 6.327 | 2,375,487 | +23,404 | 0.09% | 15,030,118 |
| 2017-07-17 | 2017-07-13 | 6.337 | 2,352,083 | -13,653 | 0.09% | 14,906,157 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,365,736 | +27,305 | 0.09% | 14,919,902 |
| 2017-07-13 | 2017-07-11 | 6.389 | 2,338,431 | +52,658 | 0.09% | 14,939,539 |
| 2017-07-12 | 2017-07-10 | 6.409 | 2,285,773 | +21,454 | 0.08% | 14,650,002 |
| 2017-07-11 | 2017-07-07 | 6.440 | 2,264,319 | -159,926 | 0.08% | 14,582,159 |
| 2017-07-10 | 2017-07-06 | 6.337 | 2,424,245 | +606,549 | 0.09% | 15,363,479 |
| 2017-07-07 | 2017-07-05 | 6.460 | 1,817,696 | +202,833 | 0.07% | 11,743,198 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,614,863 | -54,609 | 0.06% | 10,383,118 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,669,472 | +74,112 | 0.06% | 11,361,589 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,595,360 | -17,994 | 0.06% | 10,990,438 |
| 2017-06-30 | 2017-06-28 | 6.753 | 1,613,354 | +291,247 | 0.06% | 10,895,479 |
| 2017-06-29 | 2017-06-27 | 6.847 | 1,322,107 | -342,982 | 0.05% | 9,052,797 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,665,089 | +53,651 | 0.06% | 11,783,641 |
| 2017-06-27 | 2017-06-23 | 6.774 | 1,611,438 | -126,463 | 0.06% | 10,916,179 |
| 2017-06-26 | 2017-06-22 | 6.732 | 1,737,901 | -95,804 | 0.06% | 11,700,303 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,833,705 | +42,154 | 0.07% | 12,460,137 |
| 2017-06-21 | 2017-06-19 | 6.712 | 1,791,551 | +57,483 | 0.07% | 12,024,098 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,734,068 | +193,525 | 0.06% | 11,728,797 |
| 2017-06-19 | 2017-06-15 | 6.565 | 1,540,543 | -72,811 | 0.06% | 10,114,323 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,613,354 | +13,412 | 0.06% | 10,777,599 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,599,942 | -9,580 | 0.06% | 10,504,303 |
| 2017-06-14 | 2017-06-12 | 6.670 | 1,609,522 | -15,329 | 0.06% | 10,735,200 |
| 2017-06-13 | 2017-06-09 | 6.670 | 1,624,851 | +97,721 | 0.06% | 10,837,441 |
| 2017-06-12 | 2017-06-08 | 6.576 | 1,527,130 | -9,580 | 0.06% | 10,042,201 |
| 2017-06-09 | 2017-06-07 | 6.471 | 1,536,710 | -82,393 | 0.06% | 9,944,798 |
| 2017-06-08 | 2017-06-06 | 6.576 | 1,619,103 | -36,405 | 0.06% | 10,647,003 |
| 2017-06-07 | 2017-06-05 | 6.419 | 1,655,508 | -32,574 | 0.06% | 10,627,198 |
| 2017-06-06 | 2017-06-02 | 6.440 | 1,688,082 | +9,580 | 0.06% | 10,871,540 |
| 2017-06-05 | 2017-06-01 | 6.534 | 1,678,502 | -72,811 | 0.06% | 10,967,523 |
| 2017-06-02 | 2017-05-31 | 6.221 | 1,751,313 | +24,909 | 0.07% | 10,894,878 |
| 2017-06-01 | 2017-05-29 | 6.263 | 1,726,404 | -22,993 | 0.06% | 10,812,000 |
| 2017-05-31 | 2017-05-26 | 6.033 | 1,749,397 | -118,798 | 0.07% | 10,554,279 |
| 2017-05-29 | 2017-05-25 | 5.835 | 1,868,195 | -13,413 | 0.07% | 10,900,499 |
| 2017-05-26 | 2017-05-24 | 5.730 | 1,881,608 | +17,245 | 0.07% | 10,782,361 |
| 2017-05-25 | 2017-05-23 | 5.741 | 1,864,363 | -9,580 | 0.07% | 10,703,000 |
| 2017-05-24 | 2017-05-22 | 5.793 | 1,873,943 | -38,322 | 0.07% | 10,855,797 |
| 2017-05-23 | 2017-05-19 | 5.730 | 1,912,265 | +32,573 | 0.07% | 10,958,037 |
| 2017-05-22 | 2017-05-18 | 5.772 | 1,879,692 | -19,161 | 0.07% | 10,849,861 |
| 2017-05-19 | 2017-05-17 | 5.772 | 1,898,853 | -17,245 | 0.07% | 10,960,461 |
| 2017-05-18 | 2017-05-16 | 5.751 | 1,916,098 | -3,832 | 0.07% | 11,020,002 |
| 2017-05-17 | 2017-05-15 | 5.699 | 1,919,930 | -67,063 | 0.07% | 10,941,841 |
| 2017-05-16 | 2017-05-12 | 5.647 | 1,986,993 | -7,665 | 0.07% | 11,220,339 |
| 2017-05-15 | 2017-05-11 | 5.689 | 1,994,658 | +26,826 | 0.07% | 11,346,902 |
| 2017-05-12 | 2017-05-10 | 5.689 | 1,967,832 | -13,413 | 0.07% | 11,194,298 |
| 2017-05-11 | 2017-05-09 | 5.699 | 1,981,245 | -57,483 | 0.07% | 11,291,280 |
| 2017-05-10 | 2017-05-08 | 5.490 | 2,038,728 | +9,581 | 0.08% | 11,193,281 |
| 2017-05-09 | 2017-05-05 | 5.490 | 2,029,147 | -47,903 | 0.08% | 11,140,678 |
| 2017-05-08 | 2017-05-04 | 5.511 | 2,077,050 | -268,254 | 0.08% | 11,447,041 |
| 2017-05-05 | 2017-05-02 | 5.501 | 2,345,304 | -36,405 | 0.09% | 12,900,963 |
| 2017-05-04 | 2017-04-28 | 5.407 | 2,381,709 | +193,525 | 0.09% | 12,877,478 |
| 2017-05-02 | 2017-04-27 | 5.522 | 2,188,184 | +19,161 | 0.08% | 12,082,363 |
| 2017-04-26 | 2017-04-24 | 5.532 | 2,169,023 | -155,203 | 0.08% | 11,999,203 |
| 2017-04-24 | 2017-04-20 | 5.543 | 2,324,226 | -40,238 | 0.09% | 12,882,058 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,364,464 | +93,888 | 0.09% | 12,660,837 |
| 2017-04-20 | 2017-04-18 | 5.553 | 2,270,576 | +7,665 | 0.08% | 12,608,402 |
| 2017-04-19 | 2017-04-13 | 5.741 | 2,262,911 | -42,154 | 0.08% | 12,990,998 |
| 2017-04-18 | 2017-04-12 | 5.689 | 2,305,065 | -21,078 | 0.09% | 13,112,697 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,326,143 | -36,405 | 0.09% | 13,256,883 |
| 2017-04-12 | 2017-04-10 | 5.730 | 2,362,548 | +122,630 | 0.09% | 13,538,338 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,239,918 | -143,707 | 0.08% | 13,279,839 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,383,625 | -57,483 | 0.09% | 13,808,397 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,441,108 | -70,896 | 0.09% | 14,064,958 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,512,004 | +212,687 | 0.09% | 14,289,900 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,299,317 | -174,365 | 0.09% | 12,911,999 |
| 2017-04-03 | 2017-03-30 | 5.480 | 2,473,682 | +116,882 | 0.09% | 13,555,500 |
| 2017-03-31 | 2017-03-29 | 5.678 | 2,356,800 | -109,218 | 0.09% | 13,382,399 |
| 2017-03-30 | 2017-03-28 | 5.574 | 2,466,018 | +224,184 | 0.09% | 13,745,162 |
| 2017-03-29 | 2017-03-27 | 5.730 | 2,241,834 | +143,707 | 0.08% | 12,846,599 |
| 2017-03-24 | 2017-03-22 | 5.689 | 2,098,127 | -15,329 | 0.08% | 11,935,500 |
| 2017-03-23 | 2017-03-21 | 5.636 | 2,113,456 | -42,154 | 0.08% | 11,912,402 |
| 2017-03-22 | 2017-03-20 | 5.490 | 2,155,610 | -11,496 | 0.08% | 11,835,001 |
| 2017-03-21 | 2017-03-17 | 5.449 | 2,167,106 | -24,910 | 0.08% | 11,807,638 |
| 2017-03-20 | 2017-03-16 | 5.584 | 2,192,016 | +11,497 | 0.08% | 12,240,802 |
| 2017-03-17 | 2017-03-15 | 5.449 | 2,180,519 | -157,120 | 0.08% | 11,880,719 |
| 2017-03-15 | 2017-03-13 | 5.219 | 2,337,639 | -90,057 | 0.09% | 12,199,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 2,427,696 | -103,469 | 0.09% | 12,289,901 |
| 2017-03-13 | 2017-03-09 | 4.968 | 2,531,165 | +65,147 | 0.09% | 12,575,920 |
| 2017-03-10 | 2017-03-08 | 5.062 | 2,466,018 | +70,896 | 0.09% | 12,483,902 |
| 2017-03-09 | 2017-03-07 | 5.104 | 2,395,122 | -28,742 | 0.09% | 12,225,000 |
| 2017-03-08 | 2017-03-06 | 5.156 | 2,423,864 | -95,804 | 0.09% | 12,498,202 |
| 2017-03-07 | 2017-03-03 | 5.104 | 2,519,668 | -262,506 | 0.09% | 12,860,698 |
| 2017-03-06 | 2017-03-02 | 5.125 | 2,782,174 | +400,465 | 0.10% | 14,258,641 |
| 2017-03-03 | 2017-03-01 | 5.334 | 2,381,709 | +1,916 | 0.09% | 12,703,458 |
| 2017-03-02 | 2017-02-28 | 5.271 | 2,379,793 | -5,749 | 0.09% | 12,544,199 |
| 2017-03-01 | 2017-02-27 | 5.261 | 2,385,542 | -91,972 | 0.09% | 12,549,602 |
| 2017-02-28 | 2017-02-24 | 5.344 | 2,477,514 | -371,723 | 0.09% | 13,240,319 |
| 2017-02-27 | 2017-02-23 | 5.271 | 2,849,237 | +1,465,814 | 0.11% | 15,018,699 |
| 2017-02-24 | 2017-02-22 | 5.271 | 1,383,423 | +114,966 | 0.05% | 7,292,203 |
| 2017-02-23 | 2017-02-21 | 5.271 | 1,268,457 | -67,063 | 0.05% | 6,686,202 |
| 2017-02-22 | 2017-02-20 | 5.261 | 1,335,520 | -11,497 | 0.05% | 7,025,760 |
| 2017-02-21 | 2017-02-17 | 5.115 | 1,347,017 | -51,734 | 0.05% | 6,889,402 |
| 2017-02-20 | 2017-02-16 | 5.156 | 1,398,751 | -44,071 | 0.05% | 7,212,399 |
| 2017-02-17 | 2017-02-15 | 5.021 | 1,442,822 | -47,902 | 0.05% | 7,243,862 |
| 2017-02-16 | 2017-02-14 | 5.000 | 1,490,724 | -76,644 | 0.06% | 7,453,240 |
| 2017-02-15 | 2017-02-13 | 4.927 | 1,567,368 | -385,136 | 0.06% | 7,721,921 |
| 2017-02-14 | 2017-02-10 | 4.833 | 1,952,504 | -1,258,876 | 0.07% | 9,435,942 |
| 2017-02-13 | 2017-02-09 | 4.749 | 3,211,380 | +1,425,577 | 0.12% | 15,251,602 |
| 2017-02-10 | 2017-02-08 | 4.666 | 1,785,803 | -120,714 | 0.07% | 8,332,080 |
| 2017-02-09 | 2017-02-07 | 4.509 | 1,906,517 | +122,630 | 0.07% | 8,596,799 |
| 2017-02-08 | 2017-02-06 | 4.561 | 1,783,887 | -57,483 | 0.07% | 8,136,940 |
| 2017-02-07 | 2017-02-03 | 4.551 | 1,841,370 | -28,741 | 0.07% | 8,379,921 |
| 2017-02-06 | 2017-02-02 | 4.551 | 1,870,111 | -2,766,845 | 0.07% | 8,510,719 |
| 2017-02-03 | 2017-02-01 | 4.655 | 4,636,956 | +13,412 | 0.17% | 21,586,399 |
| 2017-02-02 | 2017-01-27 | 4.676 | 4,623,544 | -21,077 | 0.17% | 21,620,482 |
| 2017-02-01 | 2017-01-25 | 4.728 | 4,644,621 | +143,708 | 0.17% | 21,961,441 |
| 2017-01-26 | 2017-01-24 | 4.781 | 4,500,913 | +388,967 | 0.17% | 21,516,838 |
| 2017-01-25 | 2017-01-23 | 4.655 | 4,111,946 | -111,133 | 0.15% | 19,142,322 |
| 2017-01-24 | 2017-01-20 | 4.655 | 4,223,079 | +933,139 | 0.16% | 19,659,679 |
| 2017-01-23 | 2017-01-19 | 4.614 | 3,289,940 | +65,148 | 0.12% | 15,178,282 |
| 2017-01-20 | 2017-01-18 | 4.614 | 3,224,792 | -47,903 | 0.12% | 14,877,718 |
| 2017-01-19 | 2017-01-17 | 4.530 | 3,272,695 | -22,993 | 0.12% | 14,825,441 |
| 2017-01-18 | 2017-01-16 | 4.447 | 3,295,688 | +124,546 | 0.12% | 14,654,400 |
| 2017-01-17 | 2017-01-13 | 4.499 | 3,171,142 | -17,244 | 0.12% | 14,266,102 |
| 2017-01-16 | 2017-01-12 | 4.509 | 3,188,386 | -32,574 | 0.12% | 14,376,958 |
| 2017-01-13 | 2017-01-11 | 4.561 | 3,220,960 | +26,825 | 0.12% | 14,691,939 |
| 2017-01-12 | 2017-01-10 | 4.645 | 3,194,135 | -180,113 | 0.12% | 14,836,301 |
| 2017-01-11 | 2017-01-09 | 4.405 | 3,374,248 | +11,497 | 0.13% | 14,862,840 |
| 2017-01-10 | 2017-01-06 | 4.394 | 3,362,751 | -9,581 | 0.13% | 14,777,098 |
| 2017-01-09 | 2017-01-05 | 4.447 | 3,372,332 | -68,979 | 0.13% | 14,995,201 |
| 2017-01-06 | 2017-01-04 | 4.300 | 3,441,311 | -120,715 | 0.13% | 14,799,038 |
| 2017-01-05 | 2017-01-03 | 4.259 | 3,562,026 | -99,637 | 0.13% | 15,169,442 |
| 2017-01-04 | 2016-12-30 | 4.206 | 3,661,663 | +67,064 | 0.14% | 15,402,662 |
| 2017-01-03 | 2016-12-29 | 4.175 | 3,594,599 | +24,909 | 0.13% | 15,007,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 3,569,690 | +136,043 | 0.13% | 14,941,260 |
| 2016-12-28 | 2016-12-22 | 4.321 | 3,433,647 | -122,630 | 0.13% | 14,837,760 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,556,277 | +229,931 | 0.13% | 15,627,519 |
| 2016-12-21 | 2016-12-19 | 4.238 | 3,326,346 | +19,161 | 0.12% | 14,096,322 |
| 2016-12-20 | 2016-12-16 | 4.280 | 3,307,185 | -19,161 | 0.12% | 14,153,202 |
| 2016-12-16 | 2016-12-14 | 4.332 | 3,326,346 | +9,581 | 0.12% | 14,408,802 |
| 2016-12-15 | 2016-12-13 | 4.415 | 3,316,765 | +95,805 | 0.12% | 14,644,260 |
| 2016-12-14 | 2016-12-12 | 4.415 | 3,220,960 | +67,063 | 0.12% | 14,221,259 |
| 2016-12-13 | 2016-12-09 | 4.561 | 3,153,897 | +47,903 | 0.12% | 14,386,041 |
| 2016-12-12 | 2016-12-08 | 4.624 | 3,105,994 | +91,972 | 0.12% | 14,362,059 |
| 2016-12-09 | 2016-12-07 | 4.676 | 3,014,022 | -36,405 | 0.11% | 14,094,082 |
| 2016-12-08 | 2016-12-06 | 4.593 | 3,050,427 | -11,497 | 0.11% | 14,009,598 |
| 2016-12-07 | 2016-12-05 | 4.645 | 3,061,924 | +28,741 | 0.11% | 14,222,200 |
| 2016-12-06 | 2016-12-02 | 4.676 | 3,033,183 | -170,532 | 0.11% | 14,183,682 |
| 2016-12-05 | 2016-12-01 | 4.603 | 3,203,715 | +78,560 | 0.12% | 14,747,039 |
| 2016-12-02 | 2016-11-30 | 4.645 | 3,125,155 | +383,219 | 0.12% | 14,515,899 |
| 2016-12-01 | 2016-11-29 | 4.687 | 2,741,936 | -30,657 | 0.10% | 12,850,381 |
| 2016-11-30 | 2016-11-28 | 4.645 | 2,772,593 | -1,916 | 0.10% | 12,878,299 |
| 2016-11-29 | 2016-11-25 | 4.676 | 2,774,509 | +354,478 | 0.10% | 12,974,078 |
| 2016-11-28 | 2016-11-24 | 4.603 | 2,420,031 | +9,580 | 0.09% | 11,139,658 |
| 2016-11-25 | 2016-11-23 | 4.593 | 2,410,451 | -72,812 | 0.09% | 11,070,401 |
| 2016-11-24 | 2016-11-22 | 4.634 | 2,483,263 | -67,063 | 0.09% | 11,508,482 |
| 2016-11-23 | 2016-11-21 | 4.551 | 2,550,326 | -22,993 | 0.10% | 11,606,320 |
| 2016-11-22 | 2016-11-18 | 4.530 | 2,573,319 | -55,567 | 0.10% | 11,657,239 |
| 2016-11-21 | 2016-11-17 | 4.551 | 2,628,886 | +28,741 | 0.10% | 11,963,840 |
| 2016-11-18 | 2016-11-16 | 4.530 | 2,600,145 | -11,496 | 0.10% | 11,778,762 |
| 2016-11-17 | 2016-11-15 | 4.467 | 2,611,641 | -11,497 | 0.10% | 11,667,280 |
| 2016-11-16 | 2016-11-14 | 4.447 | 2,623,138 | +9,581 | 0.10% | 11,663,881 |
| 2016-11-15 | 2016-11-11 | 4.499 | 2,613,557 | +38,322 | 0.10% | 11,757,679 |
| 2016-11-14 | 2016-11-10 | 4.561 | 2,575,235 | +61,315 | 0.10% | 11,746,559 |
| 2016-11-11 | 2016-11-09 | 4.561 | 2,513,920 | +28,741 | 0.09% | 11,466,879 |
| 2016-11-10 | 2016-11-08 | 4.634 | 2,485,179 | +5,749 | 0.09% | 11,517,362 |
| 2016-11-09 | 2016-11-07 | 4.655 | 2,479,430 | -19,161 | 0.09% | 11,542,478 |
| 2016-11-08 | 2016-11-04 | 4.582 | 2,498,591 | +9,580 | 0.09% | 11,449,118 |
| 2016-11-07 | 2016-11-03 | 4.655 | 2,489,011 | -143,707 | 0.09% | 11,587,081 |
| 2016-11-04 | 2016-11-02 | 4.561 | 2,632,718 | -28,742 | 0.10% | 12,008,759 |
| 2016-11-03 | 2016-11-01 | 4.551 | 2,661,460 | -17,245 | 0.10% | 12,112,082 |
| 2016-11-02 | 2016-10-31 | 4.551 | 2,678,705 | +78,560 | 0.10% | 12,190,562 |
| 2016-11-01 | 2016-10-28 | 4.426 | 2,600,145 | +82,393 | 0.10% | 11,507,362 |
| 2016-10-31 | 2016-10-27 | 4.530 | 2,517,752 | +11,496 | 0.09% | 11,405,519 |
| 2016-10-28 | 2016-10-26 | 4.561 | 2,506,256 | +63,232 | 0.09% | 11,431,921 |
| 2016-10-27 | 2016-10-25 | 4.634 | 2,443,024 | -21,078 | 0.09% | 11,321,998 |
| 2016-10-26 | 2016-10-24 | 4.697 | 2,464,102 | +57,483 | 0.09% | 11,574,002 |
| 2016-10-25 | 2016-10-20 | 4.791 | 2,406,619 | -49,818 | 0.09% | 11,530,082 |
| 2016-10-24 | 2016-10-19 | 4.781 | 2,456,437 | -128,379 | 0.09% | 11,743,119 |
| 2016-10-20 | 2016-10-18 | 4.645 | 2,584,816 | -109,217 | 0.10% | 12,006,101 |
| 2016-10-19 | 2016-10-17 | 4.520 | 2,694,033 | +24,909 | 0.10% | 12,175,959 |
| 2016-10-18 | 2016-10-14 | 4.593 | 2,669,124 | +1,916 | 0.10% | 12,258,400 |
| 2016-10-17 | 2016-10-13 | 4.540 | 2,667,208 | +90,057 | 0.10% | 12,110,400 |
| 2016-10-14 | 2016-10-12 | 4.624 | 2,577,151 | +7,664 | 0.10% | 11,916,698 |
| 2016-10-13 | 2016-10-11 | 4.718 | 2,569,487 | -44,070 | 0.10% | 12,122,640 |
| 2016-10-12 | 2016-10-07 | 4.687 | 2,613,557 | -47,903 | 0.10% | 12,248,719 |
| 2016-10-11 | 2016-10-06 | 4.624 | 2,661,460 | -28,741 | 0.10% | 12,306,542 |
| 2016-10-07 | 2016-10-05 | 4.530 | 2,690,201 | +113,050 | 0.10% | 12,186,720 |
| 2016-10-06 | 2016-10-04 | 4.634 | 2,577,151 | +42,154 | 0.10% | 11,943,598 |
| 2016-10-05 | 2016-10-03 | 4.697 | 2,534,997 | +1,916 | 0.09% | 11,906,999 |
| 2016-10-04 | 2016-09-30 | 4.540 | 2,533,081 | +61,315 | 0.09% | 11,501,400 |
| 2016-10-03 | 2016-09-29 | 4.624 | 2,471,766 | -1,916 | 0.09% | 11,429,400 |
| 2016-09-29 | 2016-09-27 | 4.645 | 2,473,682 | -11,497 | 0.09% | 11,489,900 |
| 2016-09-28 | 2016-09-26 | 4.582 | 2,485,179 | -44,070 | 0.09% | 11,387,662 |
| 2016-09-27 | 2016-09-23 | 4.676 | 2,529,249 | +101,553 | 0.09% | 11,827,201 |
| 2016-09-26 | 2016-09-22 | 4.645 | 2,427,696 | +130,295 | 0.09% | 11,276,301 |
| 2016-09-23 | 2016-09-21 | 4.645 | 2,297,401 | +201,190 | 0.09% | 10,671,100 |
| 2016-09-22 | 2016-09-20 | 4.781 | 2,096,211 | +13,413 | 0.08% | 10,021,041 |
| 2016-09-21 | 2016-09-19 | 4.770 | 2,082,798 | +137,959 | 0.08% | 9,935,179 |
| 2016-09-20 | 2016-09-15 | 4.770 | 1,944,839 | +197,358 | 0.07% | 9,277,099 |
| 2016-09-19 | 2016-09-14 | 4.864 | 1,747,481 | -1,916 | 0.07% | 8,499,840 |
| 2016-09-15 | 2016-09-13 | 4.843 | 1,749,397 | +63,231 | 0.07% | 8,472,639 |
| 2016-09-14 | 2016-09-12 | 4.906 | 1,686,166 | +55,567 | 0.06% | 8,272,000 |
| 2016-09-13 | 2016-09-09 | 5.125 | 1,630,599 | -670,634 | 0.06% | 8,356,820 |
| 2016-09-12 | 2016-09-08 | 4.843 | 2,301,233 | +178,197 | 0.09% | 11,145,279 |
| 2016-09-09 | 2016-09-07 | 4.874 | 2,123,036 | -164,785 | 0.08% | 10,348,719 |
| 2016-09-08 | 2016-09-06 | 4.948 | 2,287,821 | +1,917 | 0.09% | 11,319,122 |
| 2016-09-07 | 2016-09-05 | 4.906 | 2,285,904 | -274,002 | 0.09% | 11,214,198 |
| 2016-09-05 | 2016-09-01 | 4.749 | 2,559,906 | -168,617 | 0.10% | 12,157,598 |
| 2016-09-02 | 2016-08-31 | 4.801 | 2,728,523 | +431,122 | 0.10% | 13,100,800 |
| 2016-09-01 | 2016-08-30 | 4.927 | 2,297,401 | +193,526 | 0.09% | 11,318,560 |
| 2016-08-31 | 2016-08-29 | 5.261 | 2,103,875 | +53,651 | 0.08% | 11,067,839 |
| 2016-08-30 | 2016-08-26 | 5.292 | 2,050,224 | -32,574 | 0.08% | 10,849,797 |
| 2016-08-29 | 2016-08-25 | 5.323 | 2,082,798 | +21,077 | 0.08% | 11,087,399 |
| 2016-08-26 | 2016-08-24 | 5.323 | 2,061,721 | +15,329 | 0.08% | 10,975,200 |
| 2016-08-25 | 2016-08-23 | 5.407 | 2,046,392 | +53,650 | 0.08% | 11,064,478 |
| 2016-08-24 | 2016-08-22 | 5.282 | 1,992,742 | +7,665 | 0.07% | 10,524,802 |
| 2016-08-22 | 2016-08-18 | 5.595 | 1,985,077 | -18,203 | 0.07% | 11,105,919 |
| 2016-08-19 | 2016-08-17 | 5.563 | 2,003,280 | -24,909 | 0.07% | 11,145,030 |
| 2016-08-18 | 2016-08-16 | 5.741 | 2,028,189 | +3,832 | 0.08% | 11,643,498 |
| 2016-08-17 | 2016-08-15 | 5.730 | 2,024,357 | -55,567 | 0.08% | 11,600,369 |
| 2016-08-16 | 2016-08-12 | 5.501 | 2,079,924 | -122,630 | 0.08% | 11,441,170 |
| 2016-08-15 | 2016-08-11 | 5.302 | 2,202,554 | +122,630 | 0.08% | 11,678,919 |
| 2016-08-12 | 2016-08-10 | 5.302 | 2,079,924 | +164,784 | 0.08% | 11,028,680 |
| 2016-08-11 | 2016-08-09 | 5.407 | 1,915,140 | -21,077 | 0.07% | 10,354,822 |
| 2016-08-10 | 2016-08-08 | 5.376 | 1,936,217 | +68,980 | 0.07% | 10,408,152 |
| 2016-08-09 | 2016-08-05 | 5.323 | 1,867,237 | -53,651 | 0.07% | 9,939,899 |
| 2016-08-08 | 2016-08-04 | 5.282 | 1,920,888 | +40,238 | 0.07% | 10,145,301 |
| 2016-08-05 | 2016-08-03 | 5.271 | 1,880,650 | +40,238 | 0.07% | 9,913,151 |
| 2016-08-04 | 2016-08-01 | 5.365 | 1,840,412 | +344,898 | 0.07% | 9,873,941 |
| 2016-08-03 | 2016-07-29 | 5.344 | 1,495,514 | -15,329 | 0.06% | 7,992,319 |
| 2016-08-01 | 2016-07-28 | 5.334 | 1,510,843 | -480,941 | 0.06% | 8,058,470 |
| 2016-07-29 | 2016-07-27 | 5.083 | 1,991,784 | +318,073 | 0.07% | 10,124,733 |
| 2016-07-28 | 2016-07-26 | 5.156 | 1,673,711 | -170,533 | 0.06% | 8,630,178 |
| 2016-07-27 | 2016-07-25 | 5.052 | 1,844,244 | +17,245 | 0.07% | 9,317,000 |
| 2016-07-26 | 2016-07-22 | 5.010 | 1,826,999 | +13,413 | 0.07% | 9,153,599 |
| 2016-07-25 | 2016-07-21 | 5.073 | 1,813,586 | +78,560 | 0.07% | 9,199,978 |
| 2016-07-22 | 2016-07-20 | 5.115 | 1,735,026 | -40,238 | 0.06% | 8,873,898 |
| 2016-07-21 | 2016-07-19 | 5.052 | 1,775,264 | -130,295 | 0.07% | 8,968,518 |
| 2016-07-20 | 2016-07-18 | 5.031 | 1,905,559 | -11,497 | 0.07% | 9,586,979 |
| 2016-07-19 | 2016-07-15 | 5.115 | 1,917,056 | +76,644 | 0.07% | 9,804,902 |
| 2016-07-18 | 2016-07-14 | 5.115 | 1,840,412 | -302,743 | 0.07% | 9,412,901 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,143,155 | -36,406 | 0.08% | 10,625,749 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,179,561 | -97,721 | 0.08% | 10,669,750 |
| 2016-07-13 | 2016-07-11 | 4.718 | 2,277,282 | -191,610 | 0.09% | 10,744,040 |
| 2016-07-12 | 2016-07-08 | 4.624 | 2,468,892 | +137,959 | 0.09% | 11,416,111 |
| 2016-07-11 | 2016-07-07 | 4.582 | 2,330,933 | -19,161 | 0.09% | 10,680,871 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,350,094 | -59,399 | 0.09% | 10,695,081 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,409,493 | +68,980 | 0.09% | 11,141,451 |
| 2016-07-06 | 2016-07-04 | 4.540 | 2,340,513 | +132,210 | 0.09% | 10,627,049 |
| 2016-07-05 | 2016-06-30 | 4.561 | 2,208,303 | -134,126 | 0.08% | 10,072,852 |
| 2016-07-04 | 2016-06-29 | 4.520 | 2,342,429 | -141,792 | 0.09% | 10,586,848 |
| 2016-06-30 | 2016-06-28 | 4.384 | 2,484,221 | +21,077 | 0.09% | 10,890,602 |
| 2016-06-29 | 2016-06-27 | 4.447 | 2,463,144 | +109,218 | 0.09% | 10,952,462 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,353,926 | +473,276 | 0.09% | 10,515,960 |
| 2016-06-27 | 2016-06-23 | 4.614 | 1,880,650 | +101,553 | 0.07% | 8,676,461 |
| 2016-06-24 | 2016-06-22 | 4.624 | 1,779,097 | -59,399 | 0.07% | 8,226,512 |
| 2016-06-23 | 2016-06-21 | 4.561 | 1,838,496 | -80,476 | 0.07% | 8,386,031 |
| 2016-06-22 | 2016-06-20 | 4.561 | 1,918,972 | +34,490 | 0.07% | 8,753,111 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,884,482 | +68,979 | 0.07% | 8,399,090 |
| 2016-06-20 | 2016-06-16 | 4.488 | 1,815,503 | -88,140 | 0.07% | 8,148,502 |
| 2016-06-17 | 2016-06-15 | 4.561 | 1,903,643 | +45,986 | 0.07% | 8,683,190 |
| 2016-06-16 | 2016-06-14 | 4.561 | 1,857,657 | +21,077 | 0.07% | 8,473,432 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,836,580 | +337,234 | 0.07% | 8,358,122 |
| 2016-06-14 | 2016-06-10 | 4.854 | 1,499,346 | -61,316 | 0.06% | 7,277,248 |
| 2016-06-13 | 2016-06-08 | 5.007 | 1,560,662 | +88,141 | 0.06% | 7,813,911 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,472,521 | +33,456 | 0.05% | 7,466,725 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,439,065 | +118,279 | 0.05% | 7,159,110 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,320,786 | +30,039 | 0.05% | 6,429,991 |
| 2016-06-06 | 2016-06-02 | 4.943 | 1,290,747 | +97,628 | 0.05% | 6,380,002 |
| 2016-06-03 | 2016-06-01 | 4.943 | 1,193,119 | -67,588 | 0.05% | 5,897,439 |
| 2016-06-02 | 2016-05-31 | 4.858 | 1,260,707 | -54,446 | 0.05% | 6,124,078 |
| 2016-06-01 | 2016-05-30 | 4.826 | 1,315,153 | -11,265 | 0.05% | 6,346,528 |
| 2016-05-31 | 2016-05-27 | 4.826 | 1,326,418 | +80,730 | 0.05% | 6,400,889 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,245,688 | +99,505 | 0.05% | 6,077,661 |
| 2016-05-27 | 2016-05-25 | 5.092 | 1,146,183 | -1,877 | 0.04% | 5,836,380 |
| 2016-05-26 | 2016-05-24 | 5.113 | 1,148,060 | +5,632 | 0.04% | 5,870,398 |
| 2016-05-25 | 2016-05-23 | 5.135 | 1,142,428 | +5,632 | 0.04% | 5,865,940 |
| 2016-05-24 | 2016-05-20 | 5.156 | 1,136,796 | -7,510 | 0.04% | 5,861,242 |
| 2016-05-23 | 2016-05-19 | 5.135 | 1,144,306 | +18,775 | 0.04% | 5,875,583 |
| 2016-05-20 | 2016-05-18 | 5.220 | 1,125,531 | -13,142 | 0.04% | 5,875,100 |
| 2016-05-19 | 2016-05-17 | 5.252 | 1,138,673 | -407,407 | 0.04% | 5,980,089 |
| 2016-05-18 | 2016-05-16 | 5.124 | 1,546,080 | +281,618 | 0.06% | 7,922,072 |
| 2016-05-17 | 2016-05-13 | 5.167 | 1,264,462 | +178,357 | 0.05% | 6,532,949 |
| 2016-05-16 | 2016-05-12 | 5.380 | 1,086,105 | -416,793 | 0.04% | 5,842,852 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,502,898 | -86,363 | 0.06% | 8,085,048 |
| 2016-05-12 | 2016-05-10 | 5.316 | 1,589,261 | +153,951 | 0.06% | 8,448,070 |
| 2016-05-11 | 2016-05-09 | 5.433 | 1,435,310 | +195,255 | 0.05% | 7,797,899 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,240,055 | -191,500 | 0.05% | 6,737,098 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,431,555 | +58,201 | 0.05% | 7,655,498 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,373,354 | -129,544 | 0.05% | 7,432,038 |
| 2016-05-05 | 2016-05-03 | 5.113 | 1,502,898 | -82,608 | 0.06% | 7,684,798 |
| 2016-05-04 | 2016-04-29 | 5.199 | 1,585,506 | -122,034 | 0.06% | 8,242,319 |
| 2016-05-03 | 2016-04-28 | 5.209 | 1,707,540 | +114,524 | 0.07% | 8,894,908 |
| 2016-04-29 | 2016-04-27 | 5.188 | 1,593,016 | -114,524 | 0.06% | 8,264,390 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,707,540 | +46,936 | 0.07% | 8,803,958 |
| 2016-04-27 | 2016-04-25 | 5.231 | 1,660,604 | -30,039 | 0.06% | 8,685,789 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,690,643 | +86,362 | 0.06% | 8,950,968 |
| 2016-04-25 | 2016-04-21 | 5.412 | 1,604,281 | +101,383 | 0.06% | 8,681,722 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,502,898 | +9,387 | 0.06% | 8,085,048 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,493,511 | -69,466 | 0.06% | 8,193,649 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,562,977 | +270,353 | 0.06% | 8,508,151 |
| 2016-04-19 | 2016-04-15 | 5.561 | 1,292,624 | +99,505 | 0.05% | 7,187,940 |
| 2016-04-18 | 2016-04-14 | 5.646 | 1,193,119 | +91,995 | 0.05% | 6,736,299 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,101,124 | -185,868 | 0.04% | 6,158,249 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,286,992 | +152,074 | 0.05% | 6,964,682 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,134,918 | +22,529 | 0.04% | 6,323,069 |
| 2016-04-12 | 2016-04-08 | 5.582 | 1,112,389 | -11,265 | 0.04% | 6,209,401 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,123,654 | +39,427 | 0.04% | 6,272,282 |
| 2016-04-08 | 2016-04-06 | 5.603 | 1,084,227 | -35,672 | 0.04% | 6,075,299 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,119,899 | -777,264 | 0.04% | 6,263,252 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,897,163 | +48,814 | 0.07% | 9,902,901 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,848,349 | +114,524 | 0.07% | 9,628,410 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,733,825 | +28,162 | 0.07% | 8,643,962 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,705,663 | +148,319 | 0.07% | 8,358,200 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,557,344 | -15,020 | 0.06% | 7,896,838 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,572,364 | -362,348 | 0.06% | 7,989,750 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,934,712 | -189,622 | 0.07% | 9,892,801 |
| 2016-03-23 | 2016-03-21 | 5.209 | 2,124,334 | +598,906 | 0.08% | 11,066,069 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,525,428 | +90,118 | 0.06% | 7,897,501 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,435,310 | +439,323 | 0.05% | 7,293,329 |
| 2016-03-18 | 2016-03-16 | 5.017 | 995,987 | +82,608 | 0.04% | 4,997,310 |
| 2016-03-17 | 2016-03-15 | 5.071 | 913,379 | +105,137 | 0.03% | 4,631,479 |
| 2016-03-16 | 2016-03-14 | 5.273 | 808,242 | -46,936 | 0.03% | 4,261,950 |
| 2016-03-15 | 2016-03-11 | 5.103 | 855,178 | -84,485 | 0.03% | 4,363,689 |
| 2016-03-14 | 2016-03-10 | 4.911 | 939,663 | -43,182 | 0.04% | 4,614,608 |
| 2016-03-11 | 2016-03-09 | 4.900 | 982,845 | +123,912 | 0.04% | 4,816,201 |
| 2016-03-10 | 2016-03-08 | 5.049 | 858,933 | -75,098 | 0.03% | 4,337,099 |
| 2016-03-09 | 2016-03-07 | 5.199 | 934,031 | +123,912 | 0.04% | 4,855,599 |
| 2016-03-08 | 2016-03-04 | 5.220 | 810,119 | -140,809 | 0.03% | 4,228,697 |
| 2016-03-07 | 2016-03-03 | 4.879 | 950,928 | -105,137 | 0.04% | 4,639,539 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,056,065 | -219,662 | 0.04% | 5,219,998 |
| 2016-03-03 | 2016-03-01 | 4.698 | 1,275,727 | -52,569 | 0.05% | 5,993,190 |
| 2016-03-02 | 2016-02-29 | 4.645 | 1,328,296 | +45,059 | 0.05% | 6,169,402 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,283,237 | +133,299 | 0.05% | 6,151,501 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,149,938 | -28,162 | 0.04% | 5,500,251 |
| 2016-02-26 | 2016-02-24 | 4.932 | 1,178,100 | -91,995 | 0.04% | 5,810,652 |
| 2016-02-25 | 2016-02-23 | 4.964 | 1,270,095 | +118,280 | 0.05% | 6,304,982 |
| 2016-02-24 | 2016-02-22 | 5.156 | 1,151,815 | -5,633 | 0.04% | 5,938,678 |
| 2016-02-23 | 2016-02-19 | 5.049 | 1,157,448 | -15,019 | 0.04% | 5,844,422 |
| 2016-02-22 | 2016-02-18 | 4.975 | 1,172,467 | -7,510 | 0.04% | 5,832,829 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,179,977 | +105,137 | 0.04% | 5,744,490 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,074,840 | -63,833 | 0.04% | 5,278,451 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,138,673 | -396,142 | 0.04% | 5,579,799 |
| 2016-02-16 | 2016-02-12 | 4.400 | 1,534,815 | +9,387 | 0.06% | 6,752,550 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,525,428 | -97,627 | 0.06% | 6,808,751 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,623,055 | +420,549 | 0.06% | 7,209,929 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,202,506 | +73,220 | 0.05% | 5,610,778 |
| 2016-02-05 | 2016-02-03 | 4.783 | 1,129,286 | -7,510 | 0.04% | 5,401,470 |
| 2016-02-04 | 2016-02-02 | 4.804 | 1,136,796 | +90,118 | 0.04% | 5,461,611 |
| 2016-02-03 | 2016-02-01 | 4.890 | 1,046,678 | +3,755 | 0.04% | 5,117,849 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,042,923 | -99,505 | 0.04% | 5,199,479 |
| 2016-02-01 | 2016-01-28 | 4.964 | 1,142,428 | -103,260 | 0.04% | 5,671,220 |
| 2016-01-29 | 2016-01-27 | 4.900 | 1,245,688 | -71,343 | 0.05% | 6,104,201 |
| 2016-01-28 | 2016-01-26 | 4.922 | 1,317,031 | -28,162 | 0.05% | 6,481,861 |
| 2016-01-27 | 2016-01-25 | 5.039 | 1,345,193 | -39,426 | 0.05% | 6,778,092 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,384,619 | +37,549 | 0.05% | 6,637,500 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,347,070 | +9,387 | 0.05% | 6,687,100 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,337,683 | -22,529 | 0.05% | 6,825,751 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,360,212 | +13,142 | 0.05% | 6,882,749 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,347,070 | -82,608 | 0.05% | 7,189,350 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,429,678 | -84,485 | 0.05% | 7,889,141 |
| 2016-01-14 | 2016-01-12 | 5.188 | 1,514,163 | -56,324 | 0.06% | 7,855,310 |
| 2016-01-13 | 2016-01-11 | 5.060 | 1,570,487 | -101,382 | 0.06% | 7,946,752 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,671,869 | +212,152 | 0.06% | 8,726,901 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,459,717 | -82,608 | 0.06% | 8,163,750 |
| 2016-01-08 | 2016-01-06 | 5.816 | 1,542,325 | +46,936 | 0.06% | 8,970,781 |
| 2016-01-07 | 2016-01-05 | 5.816 | 1,495,389 | -5,632 | 0.06% | 8,697,783 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,501,021 | +178,358 | 0.06% | 8,762,521 |
| 2016-01-05 | 2015-12-31 | 6.370 | 1,322,663 | -24,407 | 0.05% | 8,425,819 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,347,070 | +18,774 | 0.05% | 8,595,650 |
| 2015-12-30 | 2015-12-28 | 6.370 | 1,328,296 | -82,607 | 0.05% | 8,461,703 |
| 2015-12-29 | 2015-12-24 | 6.296 | 1,410,903 | +69,465 | 0.05% | 8,882,728 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,341,438 | +5,633 | 0.05% | 8,716,902 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,335,805 | -168,971 | 0.05% | 8,836,828 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,504,776 | +33,794 | 0.06% | 9,040,921 |
| 2015-12-21 | 2015-12-17 | 5.774 | 1,470,982 | -20,652 | 0.06% | 8,493,142 |
| 2015-12-18 | 2015-12-16 | 5.689 | 1,491,634 | -75,098 | 0.06% | 8,485,262 |
| 2015-12-17 | 2015-12-15 | 5.646 | 1,566,732 | -382,999 | 0.06% | 8,845,702 |
| 2015-12-16 | 2015-12-14 | 5.582 | 1,949,731 | +123,911 | 0.07% | 10,883,478 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,825,820 | +67,588 | 0.07% | 10,055,652 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,758,232 | +150,196 | 0.07% | 9,777,063 |
| 2015-12-11 | 2015-12-09 | 5.816 | 1,608,036 | -546,337 | 0.06% | 9,352,983 |
| 2015-12-10 | 2015-12-08 | 6.072 | 2,154,373 | +587,641 | 0.08% | 13,081,498 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,566,732 | +204,642 | 0.06% | 9,429,852 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,362,090 | +275,985 | 0.05% | 8,430,312 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,086,105 | -217,784 | 0.04% | 6,988,283 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,303,889 | +43,182 | 0.05% | 8,222,882 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,260,707 | -165,216 | 0.05% | 7,950,558 |
| 2015-12-02 | 2015-11-30 | 6.040 | 1,425,923 | +26,284 | 0.05% | 8,612,730 |
| 2015-12-01 | 2015-11-27 | 6.008 | 1,399,639 | +86,363 | 0.05% | 8,409,242 |
| 2015-11-30 | 2015-11-26 | 6.200 | 1,313,276 | +30,039 | 0.05% | 8,142,180 |
| 2015-11-27 | 2015-11-25 | 6.402 | 1,283,237 | -43,181 | 0.05% | 8,215,671 |
| 2015-11-26 | 2015-11-24 | 6.413 | 1,326,418 | +249,701 | 0.05% | 8,506,259 |
| 2015-11-25 | 2015-11-23 | 6.679 | 1,076,717 | +26,284 | 0.04% | 7,191,688 |
| 2015-11-24 | 2015-11-20 | 6.701 | 1,050,433 | +24,407 | 0.04% | 7,038,510 |
| 2015-11-23 | 2015-11-19 | 6.658 | 1,026,026 | +61,956 | 0.04% | 6,831,249 |
| 2015-11-20 | 2015-11-18 | 6.775 | 964,070 | -82,608 | 0.04% | 6,531,718 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,046,678 | -214,029 | 0.04% | 6,846,099 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,260,707 | -35,672 | 0.05% | 7,977,418 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,296,379 | +9,387 | 0.05% | 8,382,671 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,286,992 | +63,834 | 0.05% | 8,376,812 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,223,158 | +39,426 | 0.05% | 7,987,388 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,183,732 | -183,990 | 0.05% | 7,919,080 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,367,722 | +204,642 | 0.05% | 9,120,820 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,163,080 | -343,573 | 0.04% | 7,880,040 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,506,653 | -37,549 | 0.06% | 9,983,098 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,544,202 | +510,666 | 0.06% | 10,231,898 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,033,536 | -230,926 | 0.04% | 7,090,440 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,264,462 | +107,014 | 0.05% | 8,459,158 |
| 2015-11-03 | 2015-10-30 | 7.020 | 1,157,448 | +1,878 | 0.04% | 8,125,472 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,155,570 | +30,039 | 0.04% | 8,050,739 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,125,531 | -118,279 | 0.04% | 7,949,370 |
| 2015-10-29 | 2015-10-27 | 6.935 | 1,243,810 | -120,157 | 0.05% | 8,625,748 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,363,967 | +137,054 | 0.05% | 9,212,019 |
| 2015-10-27 | 2015-10-23 | 6.860 | 1,226,913 | -69,466 | 0.05% | 8,417,078 |
| 2015-10-26 | 2015-10-22 | 7.169 | 1,296,379 | -31,917 | 0.05% | 9,294,131 |
| 2015-10-23 | 2015-10-20 | 6.488 | 1,328,296 | +3,755 | 0.05% | 8,617,353 |
| 2015-10-22 | 2015-10-19 | 6.551 | 1,324,541 | -61,955 | 0.05% | 8,677,652 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,386,496 | +163,338 | 0.05% | 9,009,697 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,223,158 | -45,059 | 0.05% | 7,948,298 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,268,217 | -76,976 | 0.05% | 7,957,389 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,345,193 | -5,632 | 0.05% | 8,440,372 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,350,825 | -41,304 | 0.05% | 8,403,760 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,392,129 | -97,627 | 0.05% | 8,453,101 |
| 2015-10-12 | 2015-10-08 | 5.859 | 1,489,756 | +125,789 | 0.06% | 8,728,499 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,363,967 | +244,068 | 0.05% | 8,078,679 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,119,899 | +167,093 | 0.04% | 6,823,962 |
| 2015-10-07 | 2015-10-05 | 6.349 | 952,806 | -172,725 | 0.04% | 6,049,402 |
| 2015-10-06 | 2015-10-02 | 6.243 | 1,125,531 | +176,480 | 0.04% | 7,026,140 |
| 2015-10-05 | 2015-09-30 | 6.061 | 949,051 | -91,995 | 0.04% | 5,752,592 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,041,046 | -138,931 | 0.04% | 5,899,881 |
| 2015-09-30 | 2015-09-25 | 5.667 | 1,179,977 | -18,775 | 0.04% | 6,687,240 |
| 2015-09-29 | 2015-09-24 | 5.699 | 1,198,752 | +15,020 | 0.05% | 6,831,953 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,183,732 | +46,936 | 0.05% | 6,809,400 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,136,796 | -90,117 | 0.04% | 6,817,932 |
| 2015-09-23 | 2015-09-21 | 5.731 | 1,226,913 | -78,853 | 0.05% | 7,031,658 |
| 2015-09-22 | 2015-09-18 | 5.657 | 1,305,766 | +122,034 | 0.05% | 7,386,209 |
| 2015-09-21 | 2015-09-17 | 5.678 | 1,183,732 | -127,667 | 0.05% | 6,721,130 |
| 2015-09-18 | 2015-09-16 | 5.646 | 1,311,399 | -15,019 | 0.05% | 7,404,103 |
| 2015-09-17 | 2015-09-15 | 5.529 | 1,326,418 | -112,647 | 0.05% | 7,333,469 |
| 2015-09-16 | 2015-09-14 | 5.369 | 1,439,065 | +78,853 | 0.05% | 7,726,320 |
| 2015-09-15 | 2015-09-11 | 5.476 | 1,360,212 | -52,569 | 0.05% | 7,447,859 |
| 2015-09-14 | 2015-09-10 | 5.305 | 1,412,781 | -26,284 | 0.05% | 7,494,901 |
| 2015-09-11 | 2015-09-09 | 5.199 | 1,439,065 | -82,608 | 0.05% | 7,481,040 |
| 2015-09-10 | 2015-09-08 | 5.039 | 1,521,673 | -127,666 | 0.06% | 7,667,331 |
| 2015-09-09 | 2015-09-07 | 4.634 | 1,649,339 | -101,383 | 0.06% | 7,642,948 |
| 2015-09-08 | 2015-09-04 | 4.602 | 1,750,722 | -137,054 | 0.07% | 8,056,801 |
| 2015-09-07 | 2015-09-02 | 4.751 | 1,887,776 | -170,847 | 0.07% | 8,969,062 |
| 2015-09-04 | 2015-09-01 | 4.698 | 2,058,623 | +454,342 | 0.08% | 9,671,128 |
| 2015-09-02 | 2015-08-31 | 5.380 | 1,604,281 | +5,633 | 0.06% | 8,630,452 |
| 2015-09-01 | 2015-08-28 | 5.369 | 1,598,648 | -463,730 | 0.06% | 8,583,118 |
| 2015-08-31 | 2015-08-27 | 5.476 | 2,062,378 | +71,343 | 0.08% | 11,292,578 |
| 2015-08-28 | 2015-08-26 | 4.975 | 1,991,035 | +214,029 | 0.08% | 9,905,069 |
| 2015-08-27 | 2015-08-25 | 4.954 | 1,777,006 | -270,353 | 0.07% | 8,802,450 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,047,359 | -197,132 | 0.08% | 10,599,661 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,244,491 | -61,956 | 0.09% | 13,293,960 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,306,447 | -101,382 | 0.09% | 14,127,751 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,407,829 | +236,559 | 0.09% | 15,005,250 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,171,270 | +315,411 | 0.08% | 14,109,297 |
| 2015-08-19 | 2015-08-17 | 7.084 | 1,855,859 | -394,264 | 0.07% | 13,147,051 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,250,123 | -255,333 | 0.09% | 15,604,468 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,505,456 | -334,186 | 0.10% | 16,814,697 |
| 2015-08-14 | 2015-08-12 | 6.701 | 2,839,642 | +294,759 | 0.11% | 19,027,247 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,544,883 | +1,571,425 | 0.10% | 18,326,361 |
| 2015-08-12 | 2015-08-10 | 8.789 | 973,458 | -50,691 | 0.04% | 8,555,254 |
| 2015-08-11 | 2015-08-07 | 8.405 | 1,024,149 | +50,691 | 0.04% | 8,607,992 |
| 2015-08-10 | 2015-08-06 | 8.671 | 973,458 | +3,755 | 0.04% | 8,441,184 |
| 2015-08-07 | 2015-08-05 | 8.575 | 969,703 | -18,774 | 0.04% | 8,315,653 |
| 2015-08-06 | 2015-08-04 | 8.575 | 988,477 | -140,809 | 0.04% | 8,476,648 |
| 2015-08-05 | 2015-08-03 | 7.926 | 1,129,286 | -274,108 | 0.04% | 8,950,321 |
| 2015-08-04 | 2015-07-31 | 8.181 | 1,403,394 | -84,485 | 0.05% | 11,481,604 |
| 2015-08-03 | 2015-07-30 | 8.096 | 1,487,879 | -35,671 | 0.06% | 12,046,002 |
| 2015-07-31 | 2015-07-29 | 8.235 | 1,523,550 | +60,078 | 0.06% | 12,545,787 |
| 2015-07-30 | 2015-07-28 | 8.373 | 1,463,472 | +30,039 | 0.06% | 12,253,741 |
| 2015-07-29 | 2015-07-27 | 8.490 | 1,433,433 | +212,152 | 0.05% | 12,170,192 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,221,281 | +97,627 | 0.05% | 11,370,741 |
| 2015-07-27 | 2015-07-23 | 9.587 | 1,123,654 | -20,652 | 0.04% | 10,773,004 |
| 2015-07-24 | 2015-07-22 | 9.183 | 1,144,306 | +107,015 | 0.04% | 10,507,785 |
| 2015-07-23 | 2015-07-21 | 9.492 | 1,037,291 | +56,324 | 0.04% | 9,845,551 |
| 2015-07-22 | 2015-07-20 | 9.140 | 980,967 | -9,388 | 0.04% | 8,966,096 |
| 2015-07-21 | 2015-07-17 | 9.012 | 990,355 | +9,388 | 0.04% | 8,925,303 |
| 2015-07-20 | 2015-07-16 | 8.831 | 980,967 | +197,132 | 0.04% | 8,663,047 |
| 2015-07-17 | 2015-07-15 | 8.512 | 783,835 | +35,671 | 0.03% | 6,671,648 |
| 2015-07-16 | 2015-07-14 | 8.842 | 748,164 | +13,143 | 0.03% | 6,615,103 |
| 2015-07-15 | 2015-07-13 | 9.280 | 735,021 | +67,588 | 0.03% | 6,820,707 |
| 2015-07-14 | 2015-07-10 | 8.862 | 667,433 | -50,220 | 0.03% | 5,914,594 |
| 2015-07-13 | 2015-07-09 | 8.626 | 717,653 | -253,838 | 0.03% | 6,190,449 |
| 2015-07-10 | 2015-07-08 | 7.662 | 971,491 | -192,246 | 0.04% | 7,443,147 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,163,737 | +231,441 | 0.04% | 9,352,503 |
| 2015-07-08 | 2015-07-06 | 8.208 | 932,296 | +98,922 | 0.04% | 7,652,342 |
| 2015-07-07 | 2015-07-03 | 8.787 | 833,374 | +119,454 | 0.03% | 7,322,604 |
| 2015-07-06 | 2015-07-02 | 9.215 | 713,920 | +117,587 | 0.03% | 6,578,998 |
| 2015-07-03 | 2015-06-30 | 9.815 | 596,333 | +35,462 | 0.02% | 5,853,237 |
| 2015-07-02 | 2015-06-29 | 9.076 | 560,871 | +27,997 | 0.02% | 5,090,473 |
| 2015-06-30 | 2015-06-26 | 9.590 | 532,874 | +190,379 | 0.02% | 5,110,452 |
| 2015-06-29 | 2015-06-25 | 10.469 | 342,495 | -39,196 | 0.01% | 3,585,590 |
| 2015-06-26 | 2015-06-24 | 10.544 | 381,691 | -70,925 | 0.01% | 4,024,564 |
| 2015-06-25 | 2015-06-23 | 10.190 | 452,616 | -121,320 | 0.02% | 4,612,349 |
| 2015-06-24 | 2015-06-22 | 9.633 | 573,936 | +48,528 | 0.02% | 5,528,852 |
| 2015-06-23 | 2015-06-19 | 9.301 | 525,408 | +26,130 | 0.02% | 4,886,841 |
| 2015-06-22 | 2015-06-18 | 9.408 | 499,278 | -220,242 | 0.02% | 4,697,305 |
| 2015-06-19 | 2015-06-17 | 8.937 | 719,520 | +42,929 | 0.03% | 6,430,144 |
| 2015-06-18 | 2015-06-16 | 9.065 | 676,591 | -104,522 | 0.03% | 6,133,500 |
| 2015-06-17 | 2015-06-15 | 9.258 | 781,113 | -39,195 | 0.03% | 7,231,683 |
| 2015-06-16 | 2015-06-12 | 9.076 | 820,308 | -51,328 | 0.03% | 7,445,127 |
| 2015-06-15 | 2015-06-11 | 8.744 | 871,636 | +44,795 | 0.03% | 7,621,441 |
| 2015-06-12 | 2015-06-10 | 8.851 | 826,841 | -14,932 | 0.03% | 7,318,361 |
| 2015-06-11 | 2015-06-09 | 8.797 | 841,773 | +83,991 | 0.03% | 7,405,424 |
| 2015-06-10 | 2015-06-08 | 9.205 | 757,782 | -192,245 | 0.03% | 6,975,080 |
| 2015-06-09 | 2015-06-05 | 8.572 | 950,027 | -14,932 | 0.04% | 8,143,999 |
| 2015-06-08 | 2015-06-04 | 8.519 | 964,959 | -5,599 | 0.04% | 8,220,302 |
| 2015-06-05 | 2015-06-03 | 8.315 | 970,558 | -69,059 | 0.04% | 8,070,399 |
| 2015-06-04 | 2015-06-02 | 8.208 | 1,039,617 | +57,860 | 0.04% | 8,533,239 |
| 2015-06-03 | 2015-06-01 | 8.401 | 981,757 | +42,929 | 0.04% | 8,247,681 |
| 2015-06-02 | 2015-05-29 | 8.519 | 938,828 | -619,664 | 0.04% | 7,997,697 |
| 2015-06-01 | 2015-05-28 | 8.058 | 1,558,492 | +418,086 | 0.06% | 12,558,396 |
| 2015-05-29 | 2015-05-27 | 8.530 | 1,140,406 | -531,940 | 0.04% | 9,727,121 |
| 2015-05-28 | 2015-05-26 | 8.519 | 1,672,346 | +425,552 | 0.06% | 14,246,397 |
| 2015-05-27 | 2015-05-22 | 8.122 | 1,246,794 | +16,798 | 0.05% | 10,126,880 |
| 2015-05-26 | 2015-05-21 | 8.176 | 1,229,996 | -13,065 | 0.05% | 10,056,341 |
| 2015-05-22 | 2015-05-20 | 8.262 | 1,243,061 | -111,988 | 0.05% | 10,269,720 |
| 2015-05-21 | 2015-05-19 | 8.004 | 1,355,049 | +20,532 | 0.05% | 10,846,444 |
| 2015-05-20 | 2015-05-18 | 7.801 | 1,334,517 | -102,656 | 0.05% | 10,410,396 |
| 2015-05-19 | 2015-05-15 | 7.683 | 1,437,173 | -89,590 | 0.06% | 11,041,803 |
| 2015-05-18 | 2015-05-14 | 7.554 | 1,526,763 | +266,904 | 0.06% | 11,533,803 |
| 2015-05-15 | 2015-05-13 | 7.544 | 1,259,859 | +78,391 | 0.05% | 9,503,999 |
| 2015-05-14 | 2015-05-12 | 7.865 | 1,181,468 | -26,130 | 0.05% | 9,292,441 |
| 2015-05-13 | 2015-05-11 | 7.694 | 1,207,598 | -46,662 | 0.05% | 9,290,917 |
| 2015-05-12 | 2015-05-08 | 7.683 | 1,254,260 | -55,994 | 0.05% | 9,636,482 |
| 2015-05-11 | 2015-05-07 | 6.922 | 1,310,254 | -134,385 | 0.05% | 9,069,843 |
| 2015-05-08 | 2015-05-06 | 7.233 | 1,444,639 | -26,130 | 0.06% | 10,449,004 |
| 2015-05-07 | 2015-05-05 | 7.629 | 1,470,769 | -742,850 | 0.06% | 11,221,121 |
| 2015-05-06 | 2015-05-04 | 7.908 | 2,213,619 | +841,772 | 0.08% | 17,505,358 |
| 2015-05-05 | 2015-04-30 | 8.133 | 1,371,847 | -26,130 | 0.05% | 11,157,303 |
| 2015-05-04 | 2015-04-29 | 8.187 | 1,397,977 | +16,798 | 0.05% | 11,444,720 |
| 2015-04-30 | 2015-04-28 | 8.347 | 1,381,179 | +59,727 | 0.05% | 11,529,201 |
| 2015-04-29 | 2015-04-27 | 8.594 | 1,321,452 | -487,146 | 0.05% | 11,356,318 |
| 2015-04-28 | 2015-04-24 | 8.315 | 1,808,598 | +250,106 | 0.07% | 15,038,882 |
| 2015-04-27 | 2015-04-23 | 8.240 | 1,558,492 | +99,855 | 0.06% | 12,842,296 |
| 2015-04-24 | 2015-04-22 | 8.583 | 1,458,637 | -210,910 | 0.06% | 12,519,631 |
| 2015-04-23 | 2015-04-21 | 8.251 | 1,669,547 | +52,261 | 0.06% | 13,775,303 |
| 2015-04-22 | 2015-04-20 | 8.037 | 1,617,286 | +93,323 | 0.06% | 12,997,501 |
| 2015-04-21 | 2015-04-17 | 7.919 | 1,523,963 | -167,981 | 0.06% | 12,067,870 |
| 2015-04-20 | 2015-04-16 | 7.522 | 1,691,944 | +246,372 | 0.06% | 12,727,259 |
| 2015-04-17 | 2015-04-15 | 7.790 | 1,445,572 | -431,152 | 0.06% | 11,261,232 |
| 2015-04-16 | 2015-04-14 | 7.801 | 1,876,724 | +175,448 | 0.07% | 14,640,084 |
| 2015-04-15 | 2015-04-13 | 8.229 | 1,701,276 | +401,288 | 0.07% | 14,000,636 |
| 2015-04-14 | 2015-04-10 | 8.412 | 1,299,988 | +421,820 | 0.05% | 10,935,050 |
| 2015-04-13 | 2015-04-09 | 8.144 | 878,168 | +186,645 | 0.03% | 7,151,596 |
| 2015-04-10 | 2015-04-08 | 7.812 | 691,523 | +205,311 | 0.03% | 5,401,892 |
| 2015-04-09 | 2015-04-02 | 6.579 | 486,212 | +9,332 | 0.02% | 3,198,938 |
| 2015-04-08 | 2015-04-01 | 6.419 | 476,880 | -209,043 | 0.02% | 3,060,890 |
| 2015-04-02 | 2015-03-31 | 5.840 | 685,923 | -1,867 | 0.03% | 4,005,748 |
| 2015-04-01 | 2015-03-30 | 5.776 | 687,790 | +87,724 | 0.03% | 3,972,431 |
| 2015-03-31 | 2015-03-27 | 5.026 | 600,066 | -5,600 | 0.02% | 3,015,669 |
| 2015-03-30 | 2015-03-26 | 5.068 | 605,666 | -41,062 | 0.02% | 3,069,772 |
| 2015-03-27 | 2015-03-25 | 5.047 | 646,728 | -5,599 | 0.02% | 3,264,032 |
| 2015-03-26 | 2015-03-24 | 5.058 | 652,327 | -179,180 | 0.03% | 3,299,280 |
| 2015-03-25 | 2015-03-23 | 4.865 | 831,507 | +238,907 | 0.03% | 4,045,140 |
| 2015-03-24 | 2015-03-20 | 4.961 | 592,600 | -126,920 | 0.02% | 2,940,048 |
| 2015-03-23 | 2015-03-19 | 4.876 | 719,520 | +52,261 | 0.03% | 3,508,052 |
| 2015-03-20 | 2015-03-18 | 4.951 | 667,259 | -83,990 | 0.03% | 3,303,301 |
| 2015-03-19 | 2015-03-17 | 5.026 | 751,249 | -49,461 | 0.03% | 3,775,448 |
| 2015-03-18 | 2015-03-16 | 4.565 | 800,710 | -11,199 | 0.03% | 3,655,078 |
| 2015-03-17 | 2015-03-13 | 4.447 | 811,909 | -158,649 | 0.03% | 3,610,499 |
| 2015-03-16 | 2015-03-12 | 4.168 | 970,558 | -35,463 | 0.04% | 4,045,599 |
| 2015-03-13 | 2015-03-11 | 4.158 | 1,006,021 | -100,789 | 0.04% | 4,182,641 |
| 2015-03-12 | 2015-03-10 | 3.943 | 1,106,810 | -63,459 | 0.04% | 4,364,482 |
| 2015-03-11 | 2015-03-09 | 3.879 | 1,170,269 | -91,457 | 0.04% | 4,539,479 |
| 2015-03-10 | 2015-03-06 | 3.858 | 1,261,726 | -37,329 | 0.05% | 4,867,201 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,299,055 | +93,323 | 0.05% | 4,913,761 |
| 2015-03-06 | 2015-03-04 | 3.911 | 1,205,732 | +18,665 | 0.05% | 4,715,800 |
| 2015-03-04 | 2015-03-02 | 4.115 | 1,187,067 | -11,199 | 0.05% | 4,884,479 |
| 2015-03-03 | 2015-02-27 | 4.147 | 1,198,266 | +48,528 | 0.05% | 4,969,080 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,149,738 | -46,662 | 0.04% | 4,817,119 |
| 2015-02-27 | 2015-02-25 | 4.061 | 1,196,400 | -41,062 | 0.05% | 4,858,782 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,237,462 | +16,798 | 0.05% | 5,052,061 |
| 2015-02-25 | 2015-02-23 | 4.029 | 1,220,664 | -26,130 | 0.05% | 4,918,082 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,246,794 | -41,062 | 0.05% | 5,010,000 |
| 2015-02-23 | 2015-02-16 | 3.858 | 1,287,856 | -106,388 | 0.05% | 4,968,000 |
| 2015-02-17 | 2015-02-13 | 3.933 | 1,394,244 | +14,932 | 0.05% | 5,482,979 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,379,312 | -14,932 | 0.05% | 5,512,938 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,394,244 | -41,062 | 0.05% | 5,527,799 |
| 2015-02-12 | 2015-02-10 | 3.890 | 1,435,306 | +13,065 | 0.06% | 5,582,939 |
| 2015-02-11 | 2015-02-09 | 3.922 | 1,422,241 | -55,994 | 0.05% | 5,577,840 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,478,235 | +117,587 | 0.06% | 5,892,481 |
| 2015-02-09 | 2015-02-05 | 4.200 | 1,360,648 | -160,515 | 0.05% | 5,715,360 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,521,163 | +11,198 | 0.06% | 6,210,299 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,509,965 | +218,376 | 0.06% | 6,148,402 |
| 2015-02-04 | 2015-02-02 | 4.340 | 1,291,589 | +207,177 | 0.05% | 5,605,200 |
| 2015-02-03 | 2015-01-30 | 4.479 | 1,084,412 | -10,266 | 0.04% | 4,857,160 |
| 2015-02-02 | 2015-01-29 | 4.350 | 1,094,678 | +13,066 | 0.04% | 4,762,382 |
| 2015-01-30 | 2015-01-28 | 4.308 | 1,081,612 | -27,997 | 0.04% | 4,659,178 |
| 2015-01-29 | 2015-01-27 | 4.308 | 1,109,609 | +37,329 | 0.04% | 4,779,779 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,072,280 | -184,779 | 0.04% | 4,883,249 |
| 2015-01-27 | 2015-01-23 | 4.468 | 1,257,059 | -89,590 | 0.05% | 5,616,988 |
| 2015-01-26 | 2015-01-22 | 4.415 | 1,346,649 | -57,861 | 0.05% | 5,945,158 |
| 2015-01-23 | 2015-01-21 | 4.393 | 1,404,510 | -12,132 | 0.05% | 6,170,502 |
| 2015-01-22 | 2015-01-20 | 4.233 | 1,416,642 | -115,720 | 0.05% | 5,996,102 |
| 2015-01-21 | 2015-01-19 | 4.061 | 1,532,362 | -59,727 | 0.06% | 6,223,180 |
| 2015-01-20 | 2015-01-16 | 4.243 | 1,592,089 | +76,525 | 0.06% | 6,755,761 |
| 2015-01-19 | 2015-01-15 | 4.286 | 1,515,564 | +97,056 | 0.06% | 6,496,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 1,418,508 | -253,838 | 0.05% | 6,277,600 |
| 2015-01-15 | 2015-01-13 | 4.308 | 1,672,346 | +182,913 | 0.06% | 7,203,838 |
| 2015-01-14 | 2015-01-12 | 4.329 | 1,489,433 | +74,658 | 0.06% | 6,447,838 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,414,775 | +11,199 | 0.05% | 6,261,079 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,403,576 | -115,721 | 0.05% | 6,256,638 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,519,297 | -490,878 | 0.06% | 6,821,321 |
| 2015-01-08 | 2015-01-06 | 4.340 | 2,010,175 | -48,528 | 0.08% | 8,723,699 |
| 2015-01-07 | 2015-01-05 | 4.168 | 2,058,703 | -304,233 | 0.08% | 8,581,339 |
| 2015-01-06 | 2015-01-02 | 3.890 | 2,362,936 | +933 | 0.09% | 9,191,161 |
| 2015-01-05 | 2014-12-31 | 3.954 | 2,362,003 | +24,264 | 0.09% | 9,339,392 |
| 2015-01-02 | 2014-12-29 | 3.922 | 2,337,739 | +132,519 | 0.09% | 9,168,301 |
| 2014-12-30 | 2014-12-24 | 3.868 | 2,205,220 | -113,854 | 0.08% | 8,530,429 |
| 2014-12-29 | 2014-12-22 | 3.858 | 2,319,074 | +111,987 | 0.09% | 8,946,000 |
| 2014-12-23 | 2014-12-19 | 4.018 | 2,207,087 | +89,590 | 0.08% | 8,868,752 |
| 2014-12-22 | 2014-12-18 | 4.040 | 2,117,497 | -3,733 | 0.08% | 8,554,132 |
| 2014-12-19 | 2014-12-17 | 4.008 | 2,121,230 | +69,059 | 0.08% | 8,501,022 |
| 2014-12-18 | 2014-12-16 | 4.168 | 2,052,171 | -274,369 | 0.08% | 8,554,112 |
| 2014-12-17 | 2014-12-15 | 3.965 | 2,326,540 | -3,733 | 0.09% | 9,224,100 |
| 2014-12-16 | 2014-12-12 | 4.018 | 2,330,273 | -126,919 | 0.09% | 9,363,751 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,457,192 | +47,595 | 0.09% | 10,163,380 |
| 2014-12-12 | 2014-12-10 | 3.965 | 2,409,597 | -13,066 | 0.09% | 9,553,399 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,422,663 | +7,466 | 0.09% | 9,449,442 |
| 2014-12-10 | 2014-12-08 | 3.858 | 2,415,197 | -59,726 | 0.09% | 9,316,801 |
| 2014-12-09 | 2014-12-05 | 3.718 | 2,474,923 | +113,854 | 0.09% | 9,202,439 |
| 2014-12-08 | 2014-12-04 | 3.911 | 2,361,069 | -69,059 | 0.09% | 9,234,498 |
| 2014-12-05 | 2014-12-03 | 3.868 | 2,430,128 | -61,593 | 0.09% | 9,400,439 |
| 2014-12-04 | 2014-12-02 | 3.900 | 2,491,721 | -326,631 | 0.10% | 9,718,798 |
| 2014-12-03 | 2014-12-01 | 3.858 | 2,818,352 | -369,558 | 0.11% | 10,872,002 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,187,910 | -83,991 | 0.12% | 12,058,479 |
| 2014-12-01 | 2014-11-27 | 3.493 | 3,271,901 | -242,639 | 0.13% | 11,429,560 |
| 2014-11-28 | 2014-11-26 | 3.547 | 3,514,540 | +24,264 | 0.13% | 12,465,458 |
| 2014-11-27 | 2014-11-25 | 3.493 | 3,490,276 | -33,597 | 0.13% | 12,192,398 |
| 2014-11-26 | 2014-11-24 | 3.483 | 3,523,873 | -125,052 | 0.14% | 12,272,001 |
| 2014-11-25 | 2014-11-21 | 3.290 | 3,648,925 | -24,264 | 0.14% | 12,003,699 |
| 2014-11-24 | 2014-11-20 | 3.268 | 3,673,189 | +115,720 | 0.14% | 12,004,799 |
| 2014-11-21 | 2014-11-19 | 3.279 | 3,557,469 | +69,059 | 0.14% | 11,664,720 |
| 2014-11-20 | 2014-11-18 | 3.236 | 3,488,410 | +98,922 | 0.13% | 11,288,760 |
| 2014-11-19 | 2014-11-17 | 3.268 | 3,389,488 | -29,863 | 0.13% | 11,077,601 |
| 2014-11-18 | 2014-11-14 | 3.525 | 3,419,351 | +104,522 | 0.13% | 12,054,560 |
| 2014-11-17 | 2014-11-13 | 3.590 | 3,314,829 | +54,127 | 0.13% | 11,899,198 |
| 2014-11-14 | 2014-11-12 | 3.515 | 3,260,702 | +22,397 | 0.13% | 11,460,319 |
| 2014-11-13 | 2014-11-11 | 3.450 | 3,238,305 | -167,981 | 0.12% | 11,173,401 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,406,286 | -628,996 | 0.13% | 11,935,500 |
| 2014-11-11 | 2014-11-07 | 3.247 | 4,035,282 | -858,571 | 0.15% | 13,101,719 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,893,853 | +2,239,750 | 0.19% | 15,469,800 |
| 2014-11-07 | 2014-11-05 | 3.140 | 2,654,103 | +149,316 | 0.10% | 8,332,919 |
| 2014-11-06 | 2014-11-04 | 3.182 | 2,504,787 | -166,114 | 0.10% | 7,971,481 |
| 2014-11-05 | 2014-11-03 | 3.065 | 2,670,901 | -283,702 | 0.10% | 8,185,319 |
| 2014-11-04 | 2014-10-31 | 2.915 | 2,954,603 | -95,189 | 0.11% | 8,611,520 |
| 2014-11-03 | 2014-10-30 | 2.893 | 3,049,792 | -24,264 | 0.12% | 8,823,599 |
| 2014-10-31 | 2014-10-29 | 2.882 | 3,074,056 | -130,652 | 0.12% | 8,860,859 |
| 2014-10-30 | 2014-10-28 | 2.754 | 3,204,708 | +59,726 | 0.12% | 8,825,379 |
| 2014-10-29 | 2014-10-27 | 2.690 | 3,144,982 | +76,525 | 0.12% | 8,458,701 |
| 2014-10-28 | 2014-10-24 | 2.679 | 3,068,457 | +61,593 | 0.12% | 8,220,000 |
| 2014-10-27 | 2014-10-23 | 2.700 | 3,006,864 | -80,258 | 0.12% | 8,119,440 |
| 2014-10-24 | 2014-10-22 | 2.700 | 3,087,122 | +276,236 | 0.12% | 8,336,161 |
| 2014-10-23 | 2014-10-21 | 2.722 | 2,810,886 | +108,255 | 0.11% | 7,650,481 |
| 2014-10-22 | 2014-10-20 | 2.754 | 2,702,631 | +1,866 | 0.10% | 7,442,719 |
| 2014-10-21 | 2014-10-17 | 2.754 | 2,700,765 | -1,866 | 0.10% | 7,437,581 |
| 2014-10-20 | 2014-10-16 | 2.829 | 2,702,631 | +72,792 | 0.10% | 7,645,439 |
| 2014-10-17 | 2014-10-15 | 2.882 | 2,629,839 | -235,174 | 0.10% | 7,580,419 |
| 2014-10-16 | 2014-10-14 | 2.732 | 2,865,013 | +414,354 | 0.11% | 7,828,500 |
| 2014-10-15 | 2014-10-13 | 2.829 | 2,450,659 | +42,928 | 0.09% | 6,932,639 |
| 2014-10-14 | 2014-10-10 | 2.872 | 2,407,731 | -1,866 | 0.09% | 6,914,400 |
| 2014-10-13 | 2014-10-09 | 2.957 | 2,409,597 | +72,792 | 0.09% | 7,126,319 |
| 2014-10-10 | 2014-10-08 | 3.022 | 2,336,805 | -22,398 | 0.09% | 7,061,279 |
| 2014-10-09 | 2014-10-07 | 3.000 | 2,359,203 | -317,298 | 0.09% | 7,078,400 |
| 2014-10-08 | 2014-10-06 | 2.861 | 2,676,501 | -69,059 | 0.10% | 7,657,561 |
| 2014-10-07 | 2014-10-03 | 2.775 | 2,745,560 | -18,664 | 0.11% | 7,619,781 |
| 2014-10-06 | 2014-09-30 | 2.722 | 2,764,224 | +57,860 | 0.11% | 7,523,479 |
| 2014-10-03 | 2014-09-29 | 2.765 | 2,706,364 | -26,131 | 0.10% | 7,482,000 |
| 2014-09-30 | 2014-09-26 | 2.850 | 2,732,495 | -139,984 | 0.10% | 7,788,481 |
| 2014-09-29 | 2014-09-25 | 2.840 | 2,872,479 | -70,925 | 0.11% | 8,156,700 |
| 2014-09-26 | 2014-09-24 | 2.818 | 2,943,404 | -205,311 | 0.11% | 8,295,019 |
| 2014-09-24 | 2014-09-22 | 2.882 | 3,148,715 | +11,199 | 0.12% | 9,076,061 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,137,516 | +367,692 | 0.12% | 9,144,640 |
| 2014-09-22 | 2014-09-18 | 2.990 | 2,769,824 | +151,183 | 0.11% | 8,280,721 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,618,641 | -440,484 | 0.10% | 8,053,221 |
| 2014-09-18 | 2014-09-16 | 2.957 | 3,059,125 | +117,587 | 0.12% | 9,047,281 |
| 2014-09-17 | 2014-09-15 | 2.957 | 2,941,538 | -1,069,480 | 0.11% | 8,699,521 |
| 2014-09-16 | 2014-09-12 | 2.861 | 4,011,018 | +615,931 | 0.15% | 11,475,659 |
| 2014-09-12 | 2014-09-10 | 2.915 | 3,395,087 | -5,600 | 0.13% | 9,895,360 |
| 2014-09-11 | 2014-09-08 | 2.968 | 3,400,687 | -37,329 | 0.13% | 10,093,881 |
| 2014-09-10 | 2014-09-05 | 2.957 | 3,438,016 | -37,329 | 0.13% | 10,167,841 |
| 2014-09-08 | 2014-09-04 | 2.936 | 3,475,345 | -37,329 | 0.13% | 10,203,761 |
| 2014-09-05 | 2014-09-03 | 2.893 | 3,512,674 | -33,596 | 0.13% | 10,162,800 |
| 2014-09-04 | 2014-09-02 | 2.904 | 3,546,270 | -50,395 | 0.14% | 10,297,999 |
| 2014-09-03 | 2014-09-01 | 2.829 | 3,596,665 | -132,518 | 0.14% | 10,174,561 |
| 2014-09-02 | 2014-08-29 | 2.797 | 3,729,183 | -18,665 | 0.14% | 10,429,560 |
| 2014-09-01 | 2014-08-28 | 2.743 | 3,747,848 | +93,323 | 0.14% | 10,280,961 |
| 2014-08-29 | 2014-08-27 | 2.850 | 3,654,525 | -35,462 | 0.14% | 10,416,561 |
| 2014-08-28 | 2014-08-26 | 2.818 | 3,689,987 | +212,776 | 0.14% | 10,399,019 |
| 2014-08-27 | 2014-08-25 | 2.915 | 3,477,211 | +19,598 | 0.13% | 10,134,719 |
| 2014-08-26 | 2014-08-22 | 2.840 | 3,457,613 | +9,332 | 0.13% | 9,818,249 |
| 2014-08-25 | 2014-08-21 | 2.861 | 3,448,281 | +67,192 | 0.13% | 9,865,649 |
| 2014-08-22 | 2014-08-20 | 2.893 | 3,381,089 | +433,019 | 0.13% | 9,782,101 |
| 2014-08-21 | 2014-08-19 | 2.872 | 2,948,070 | -24,264 | 0.11% | 8,466,119 |
| 2014-08-20 | 2014-08-18 | 2.882 | 2,972,334 | -16,799 | 0.11% | 8,567,649 |
| 2014-08-19 | 2014-08-15 | 2.882 | 2,989,133 | -7,465 | 0.11% | 8,616,071 |
| 2014-08-18 | 2014-08-14 | 2.904 | 2,996,598 | -61,593 | 0.11% | 8,701,809 |
| 2014-08-15 | 2014-08-13 | 2.936 | 3,058,191 | -125,053 | 0.12% | 8,978,979 |
| 2014-08-13 | 2014-08-11 | 2.893 | 3,183,244 | -326,630 | 0.12% | 9,209,700 |
| 2014-08-12 | 2014-08-08 | 2.829 | 3,509,874 | +91,456 | 0.13% | 9,929,039 |
| 2014-08-11 | 2014-08-07 | 2.882 | 3,418,418 | -39,195 | 0.13% | 9,853,470 |
| 2014-08-08 | 2014-08-06 | 2.979 | 3,457,613 | +11,198 | 0.13% | 10,299,899 |
| 2014-08-07 | 2014-08-05 | 2.925 | 3,446,415 | +37,329 | 0.13% | 10,081,891 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,409,086 | -405,021 | 0.13% | 10,082,281 |
| 2014-08-05 | 2014-08-01 | 2.850 | 3,814,107 | +438,618 | 0.15% | 10,871,420 |
| 2014-08-04 | 2014-07-31 | 2.829 | 3,375,489 | +41,062 | 0.13% | 9,548,879 |
| 2014-08-01 | 2014-07-30 | 2.797 | 3,334,427 | -13,065 | 0.13% | 9,325,529 |
| 2014-07-31 | 2014-07-29 | 2.829 | 3,347,492 | -304,233 | 0.13% | 9,469,679 |
| 2014-07-30 | 2014-07-28 | 2.775 | 3,651,725 | -48,528 | 0.14% | 10,134,670 |
| 2014-07-29 | 2014-07-25 | 2.700 | 3,700,253 | -349,028 | 0.14% | 9,991,800 |
| 2014-07-28 | 2014-07-24 | 2.711 | 4,049,281 | -119,453 | 0.16% | 10,977,671 |
| 2014-07-25 | 2014-07-23 | 2.690 | 4,168,734 | -251,972 | 0.16% | 11,212,170 |
| 2014-07-24 | 2014-07-22 | 2.636 | 4,420,706 | -46,661 | 0.17% | 11,653,021 |
| 2014-07-23 | 2014-07-21 | 2.615 | 4,467,367 | -190,379 | 0.17% | 11,680,279 |
| 2014-07-22 | 2014-07-18 | 2.647 | 4,657,746 | -55,994 | 0.18% | 12,327,770 |
| 2014-07-21 | 2014-07-17 | 2.615 | 4,713,740 | -5,599 | 0.18% | 12,324,441 |
| 2014-07-18 | 2014-07-16 | 2.625 | 4,719,339 | -83,991 | 0.18% | 12,389,650 |
| 2014-07-17 | 2014-07-15 | 2.604 | 4,803,330 | -76,524 | 0.18% | 12,507,211 |
| 2014-07-16 | 2014-07-14 | 2.615 | 4,879,854 | +121,319 | 0.19% | 12,758,759 |
| 2014-07-15 | 2014-07-11 | 2.604 | 4,758,535 | -1,866 | 0.18% | 12,390,571 |
| 2014-07-14 | 2014-07-10 | 2.572 | 4,760,401 | -11,199 | 0.18% | 12,242,400 |
| 2014-07-11 | 2014-07-09 | 2.572 | 4,771,600 | -74,658 | 0.18% | 12,271,200 |
| 2014-07-09 | 2014-07-07 | 2.615 | 4,846,258 | +63,459 | 0.19% | 12,670,919 |
| 2014-07-08 | 2014-07-04 | 2.593 | 4,782,799 | -18,664 | 0.18% | 12,402,501 |
| 2014-07-07 | 2014-07-03 | 2.593 | 4,801,463 | +281,835 | 0.18% | 12,450,899 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,519,628 | +186,646 | 0.17% | 11,574,770 |
| 2014-07-03 | 2014-06-30 | 2.507 | 4,332,982 | +29,863 | 0.17% | 10,864,619 |
| 2014-07-02 | 2014-06-27 | 2.605 | 4,303,119 | -3,247,637 | 0.16% | 11,211,501 |
| 2014-06-30 | 2014-06-26 | 2.616 | 7,550,756 | +94,062 | 0.29% | 19,755,671 |
| 2014-06-25 | 2014-06-23 | 2.584 | 7,456,694 | -221,061 | 0.29% | 19,264,679 |
| 2014-06-24 | 2014-06-20 | 2.562 | 7,677,755 | +4,074,097 | 0.30% | 19,667,699 |
| 2014-06-23 | 2014-06-19 | 2.562 | 3,603,658 | +78,559 | 0.14% | 9,231,300 |
| 2014-06-20 | 2014-06-18 | 2.594 | 3,525,099 | -1,827 | 0.14% | 9,145,830 |
| 2014-06-19 | 2014-06-17 | 2.627 | 3,526,926 | +56,635 | 0.14% | 9,266,400 |
| 2014-06-18 | 2014-06-16 | 2.704 | 3,470,291 | +18,270 | 0.14% | 9,383,531 |
| 2014-06-17 | 2014-06-13 | 2.726 | 3,452,021 | -131,540 | 0.14% | 9,409,710 |
| 2014-06-16 | 2014-06-12 | 2.726 | 3,583,561 | -270,389 | 0.14% | 9,768,269 |
| 2014-06-13 | 2014-06-11 | 2.638 | 3,853,950 | -105,963 | 0.15% | 10,167,790 |
| 2014-06-12 | 2014-06-10 | 2.638 | 3,959,913 | -261,254 | 0.16% | 10,447,350 |
| 2014-06-11 | 2014-06-09 | 2.485 | 4,221,167 | -49,327 | 0.17% | 10,489,671 |
| 2014-06-10 | 2014-06-06 | 2.463 | 4,270,494 | +56,635 | 0.17% | 10,518,749 |
| 2014-06-09 | 2014-06-05 | 2.474 | 4,213,859 | +76,732 | 0.17% | 10,425,380 |
| 2014-06-06 | 2014-06-04 | 2.463 | 4,137,127 | +7,308 | 0.16% | 10,190,250 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,129,819 | -118,752 | 0.16% | 10,307,879 |
| 2014-06-04 | 2014-05-30 | 2.441 | 4,248,571 | +45,674 | 0.17% | 10,371,730 |
| 2014-06-03 | 2014-05-29 | 2.463 | 4,202,897 | +47,500 | 0.16% | 10,352,249 |
| 2014-05-30 | 2014-05-28 | 2.463 | 4,155,397 | +49,328 | 0.16% | 10,235,251 |
| 2014-05-29 | 2014-05-27 | 2.463 | 4,106,069 | +54,809 | 0.16% | 10,113,750 |
| 2014-05-28 | 2014-05-26 | 2.485 | 4,051,260 | -60,290 | 0.16% | 10,067,449 |
| 2014-05-27 | 2014-05-23 | 2.452 | 4,111,550 | +118,752 | 0.16% | 10,082,240 |
| 2014-05-26 | 2014-05-22 | 2.474 | 3,992,798 | +283,177 | 0.16% | 9,878,460 |
| 2014-05-23 | 2014-05-21 | 2.507 | 3,709,621 | +80,386 | 0.15% | 9,299,690 |
| 2014-05-22 | 2014-05-20 | 2.518 | 3,629,235 | -9,135 | 0.14% | 9,137,900 |
| 2014-05-21 | 2014-05-19 | 2.518 | 3,638,370 | +18,270 | 0.14% | 9,160,900 |
| 2014-05-20 | 2014-05-16 | 2.540 | 3,620,100 | +47,500 | 0.14% | 9,194,159 |
| 2014-05-19 | 2014-05-15 | 2.584 | 3,572,600 | -277,696 | 0.14% | 9,229,961 |
| 2014-05-16 | 2014-05-14 | 2.551 | 3,850,296 | +756,357 | 0.15% | 9,820,950 |
| 2014-05-15 | 2014-05-13 | 2.485 | 3,093,939 | -18,269 | 0.12% | 7,688,490 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,112,208 | +151,636 | 0.12% | 7,733,889 |
| 2014-05-13 | 2014-05-09 | 2.496 | 2,960,572 | -480,487 | 0.12% | 7,389,481 |
| 2014-05-12 | 2014-05-08 | 2.507 | 3,441,059 | -551,739 | 0.13% | 8,626,429 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,992,798 | -222,888 | 0.16% | 9,965,880 |
| 2014-05-08 | 2014-05-05 | 2.507 | 4,215,686 | -9,135 | 0.17% | 10,568,350 |
| 2014-05-07 | 2014-05-02 | 2.529 | 4,224,821 | +20,097 | 0.17% | 10,683,751 |
| 2014-05-05 | 2014-04-30 | 2.529 | 4,204,724 | -14,616 | 0.16% | 10,632,929 |
| 2014-05-02 | 2014-04-29 | 2.518 | 4,219,340 | -96,828 | 0.17% | 10,623,700 |
| 2014-04-30 | 2014-04-28 | 2.518 | 4,316,168 | -91,348 | 0.17% | 10,867,500 |
| 2014-04-29 | 2014-04-25 | 2.529 | 4,407,516 | +14,616 | 0.17% | 11,145,751 |
| 2014-04-28 | 2014-04-24 | 2.573 | 4,392,900 | +43,847 | 0.17% | 11,301,150 |
| 2014-04-25 | 2014-04-23 | 2.573 | 4,349,053 | +45,673 | 0.17% | 11,188,349 |
| 2014-04-24 | 2014-04-22 | 2.584 | 4,303,380 | -1,598,580 | 0.17% | 11,117,961 |
| 2014-04-23 | 2014-04-17 | 2.660 | 5,901,960 | +1,827 | 0.23% | 15,700,229 |
| 2014-04-22 | 2014-04-16 | 2.660 | 5,900,133 | -1,158,286 | 0.23% | 15,695,369 |
| 2014-04-17 | 2014-04-15 | 2.704 | 7,058,419 | +89,520 | 0.28% | 19,085,689 |
| 2014-04-16 | 2014-04-14 | 2.748 | 6,968,899 | +208,272 | 0.27% | 19,148,790 |
| 2014-04-15 | 2014-04-11 | 2.813 | 6,760,627 | -721,645 | 0.26% | 19,020,571 |
| 2014-04-14 | 2014-04-10 | 2.824 | 7,482,272 | +476,834 | 0.29% | 21,132,781 |
| 2014-04-11 | 2014-04-09 | 2.715 | 7,005,438 | +180,868 | 0.27% | 19,019,120 |
| 2014-04-10 | 2014-04-08 | 2.704 | 6,824,570 | +308,755 | 0.27% | 18,453,370 |
| 2014-04-09 | 2014-04-07 | 2.704 | 6,515,815 | +648,567 | 0.26% | 17,618,509 |
| 2014-04-08 | 2014-04-04 | 2.737 | 5,867,248 | +58,462 | 0.23% | 16,057,499 |
| 2014-04-07 | 2014-04-03 | 2.748 | 5,808,786 | -100,482 | 0.23% | 15,961,090 |
| 2014-04-04 | 2014-04-02 | 2.726 | 5,909,268 | +193,657 | 0.23% | 16,107,810 |
| 2014-04-03 | 2014-04-01 | 2.726 | 5,715,611 | +544,430 | 0.22% | 15,579,929 |
| 2014-04-02 | 2014-03-31 | 2.759 | 5,171,181 | -149,809 | 0.20% | 14,265,721 |
| 2014-04-01 | 2014-03-28 | 2.737 | 5,320,990 | +9,134 | 0.21% | 14,562,499 |
| 2014-03-28 | 2014-03-26 | 2.726 | 5,311,856 | +93,175 | 0.21% | 14,479,351 |
| 2014-03-27 | 2014-03-25 | 2.759 | 5,218,681 | +7,308 | 0.20% | 14,396,759 |
| 2014-03-26 | 2014-03-24 | 2.813 | 5,211,373 | -122,406 | 0.20% | 14,661,849 |
| 2014-03-25 | 2014-03-21 | 2.781 | 5,333,779 | +9,135 | 0.21% | 14,831,060 |
| 2014-03-24 | 2014-03-20 | 2.759 | 5,324,644 | -32,885 | 0.21% | 14,689,079 |
| 2014-03-21 | 2014-03-19 | 2.802 | 5,357,529 | -49,328 | 0.21% | 15,014,399 |
| 2014-03-20 | 2014-03-18 | 2.737 | 5,406,857 | +5,481 | 0.21% | 14,797,500 |
| 2014-03-19 | 2014-03-17 | 2.737 | 5,401,376 | -25,577 | 0.21% | 14,782,500 |
| 2014-03-18 | 2014-03-14 | 2.715 | 5,426,953 | -7,308 | 0.21% | 14,733,679 |
| 2014-03-17 | 2014-03-13 | 2.726 | 5,434,261 | +188,176 | 0.21% | 14,813,009 |
| 2014-03-14 | 2014-03-12 | 2.770 | 5,246,085 | -105,964 | 0.21% | 14,529,789 |
| 2014-03-13 | 2014-03-11 | 2.748 | 5,352,049 | -10,961 | 0.21% | 14,706,091 |
| 2014-03-12 | 2014-03-10 | 2.737 | 5,363,010 | +562,700 | 0.21% | 14,677,499 |
| 2014-03-11 | 2014-03-07 | 2.846 | 4,800,310 | -7,308 | 0.19% | 13,663,001 |
| 2014-03-10 | 2014-03-06 | 2.824 | 4,807,618 | +111,444 | 0.19% | 13,578,541 |
| 2014-03-07 | 2014-03-05 | 2.868 | 4,696,174 | +138,848 | 0.18% | 13,469,421 |
| 2014-03-06 | 2014-03-04 | 2.923 | 4,557,326 | +21,924 | 0.18% | 13,320,631 |
| 2014-03-05 | 2014-03-03 | 2.912 | 4,535,402 | -31,058 | 0.18% | 13,206,900 |
| 2014-03-04 | 2014-02-28 | 2.956 | 4,566,460 | -38,366 | 0.18% | 13,497,299 |
| 2014-03-03 | 2014-02-27 | 2.978 | 4,604,826 | -84,040 | 0.18% | 13,711,519 |
| 2014-02-27 | 2014-02-25 | 2.945 | 4,688,866 | +323,370 | 0.18% | 13,807,770 |
| 2014-02-26 | 2014-02-24 | 2.923 | 4,365,496 | -149,810 | 0.17% | 12,759,931 |
| 2014-02-25 | 2014-02-21 | 2.978 | 4,515,306 | -38,366 | 0.18% | 13,444,961 |
| 2014-02-24 | 2014-02-20 | 2.989 | 4,553,672 | +23,751 | 0.18% | 13,609,051 |
| 2014-02-21 | 2014-02-19 | 3.065 | 4,529,921 | +284,090 | 0.18% | 13,885,199 |
| 2014-02-19 | 2014-02-17 | 3.098 | 4,245,831 | -155,290 | 0.17% | 13,153,841 |
| 2014-02-18 | 2014-02-14 | 3.054 | 4,401,121 | +38,366 | 0.17% | 13,442,219 |
| 2014-02-17 | 2014-02-13 | 3.010 | 4,362,755 | -118,752 | 0.17% | 13,133,999 |
| 2014-02-14 | 2014-02-12 | 3.043 | 4,481,507 | -359,909 | 0.18% | 13,638,680 |
| 2014-02-13 | 2014-02-11 | 2.912 | 4,841,416 | +332,505 | 0.19% | 14,098,000 |
| 2014-02-12 | 2014-02-10 | 2.813 | 4,508,911 | -91,348 | 0.18% | 12,685,519 |
| 2014-02-11 | 2014-02-07 | 2.802 | 4,600,259 | +49,328 | 0.18% | 12,892,161 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,550,931 | +323,370 | 0.18% | 12,305,540 |
| 2014-02-07 | 2014-02-05 | 2.770 | 4,227,561 | +16,442 | 0.17% | 11,708,840 |
| 2014-02-06 | 2014-02-04 | 2.813 | 4,211,119 | +137,022 | 0.16% | 11,847,701 |
| 2014-02-05 | 2014-01-30 | 2.934 | 4,074,097 | +10,961 | 0.16% | 11,952,799 |
| 2014-02-04 | 2014-01-28 | 2.945 | 4,063,136 | -111,444 | 0.16% | 11,965,121 |
| 2014-01-29 | 2014-01-27 | 2.989 | 4,174,580 | -9,134 | 0.16% | 12,476,101 |
| 2014-01-28 | 2014-01-24 | 3.054 | 4,183,714 | -32,885 | 0.16% | 12,778,199 |
| 2014-01-27 | 2014-01-23 | 3.087 | 4,216,599 | +32,885 | 0.17% | 13,017,119 |
| 2014-01-24 | 2014-01-22 | 3.098 | 4,183,714 | +365,390 | 0.16% | 12,961,399 |
| 2014-01-23 | 2014-01-21 | 3.120 | 3,818,324 | +98,655 | 0.15% | 11,912,999 |
| 2014-01-22 | 2014-01-20 | 3.120 | 3,719,669 | -85,867 | 0.15% | 11,605,199 |
| 2014-01-21 | 2014-01-17 | 3.153 | 3,805,536 | -85,866 | 0.15% | 11,998,081 |
| 2014-01-20 | 2014-01-16 | 3.153 | 3,891,402 | +104,136 | 0.15% | 12,268,799 |
| 2014-01-17 | 2014-01-15 | 3.197 | 3,787,266 | -36,539 | 0.15% | 12,106,319 |
| 2014-01-16 | 2014-01-14 | 3.153 | 3,823,805 | +308,754 | 0.15% | 12,055,679 |
| 2014-01-15 | 2014-01-13 | 3.218 | 3,515,051 | -45,674 | 0.14% | 11,313,121 |
| 2014-01-14 | 2014-01-10 | 3.197 | 3,560,725 | +52,982 | 0.14% | 11,382,161 |
| 2014-01-13 | 2014-01-09 | 3.164 | 3,507,743 | +40,193 | 0.14% | 11,097,600 |
| 2014-01-10 | 2014-01-08 | 3.208 | 3,467,550 | +45,674 | 0.14% | 11,122,280 |
| 2014-01-09 | 2014-01-07 | 3.208 | 3,421,876 | +62,116 | 0.13% | 10,975,779 |
| 2014-01-08 | 2014-01-06 | 3.208 | 3,359,760 | +12,789 | 0.13% | 10,776,540 |
| 2014-01-07 | 2014-01-03 | 3.262 | 3,346,971 | -42,020 | 0.13% | 10,918,718 |
| 2014-01-06 | 2014-01-02 | 3.361 | 3,388,991 | -102,309 | 0.13% | 11,389,699 |
| 2014-01-03 | 2013-12-31 | 3.306 | 3,491,300 | +193,656 | 0.14% | 11,542,438 |
| 2014-01-02 | 2013-12-27 | 3.317 | 3,297,644 | +328,851 | 0.13% | 10,938,301 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,968,793 | +153,464 | 0.12% | 9,685,000 |
| 2013-12-27 | 2013-12-20 | 3.273 | 2,815,329 | +1,827 | 0.11% | 9,215,179 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,813,502 | +73,078 | 0.11% | 9,332,399 |
| 2013-12-20 | 2013-12-18 | 3.405 | 2,740,424 | -40,193 | 0.11% | 9,329,999 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,780,617 | -85,867 | 0.11% | 9,253,760 |
| 2013-12-18 | 2013-12-16 | 3.426 | 2,866,484 | +21,924 | 0.11% | 9,821,941 |
| 2013-12-17 | 2013-12-13 | 3.448 | 2,844,560 | -147,983 | 0.11% | 9,809,099 |
| 2013-12-16 | 2013-12-12 | 3.361 | 2,992,543 | -49,328 | 0.12% | 10,057,319 |
| 2013-12-13 | 2013-12-11 | 3.350 | 3,041,871 | +151,637 | 0.12% | 10,189,800 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,890,234 | -49,328 | 0.11% | 10,156,440 |
| 2013-12-11 | 2013-12-09 | 3.645 | 2,939,562 | +109,617 | 0.12% | 10,715,941 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,829,945 | +12,789 | 0.11% | 10,254,381 |
| 2013-12-09 | 2013-12-05 | 3.711 | 2,817,156 | -20,097 | 0.11% | 10,454,760 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,837,253 | -51,154 | 0.11% | 10,684,642 |
| 2013-12-05 | 2013-12-03 | 3.744 | 2,888,407 | -105,963 | 0.11% | 10,814,039 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,994,370 | -199,138 | 0.12% | 11,276,319 |
| 2013-12-03 | 2013-11-29 | 3.733 | 3,193,508 | -52,981 | 0.13% | 11,921,361 |
| 2013-12-02 | 2013-11-28 | 3.700 | 3,246,489 | -16,443 | 0.13% | 12,012,519 |
| 2013-11-29 | 2013-11-27 | 3.755 | 3,262,932 | +131,541 | 0.13% | 12,251,961 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,131,391 | -1,015,784 | 0.12% | 11,792,318 |
| 2013-11-27 | 2013-11-25 | 3.536 | 4,147,175 | +999,341 | 0.16% | 14,664,199 |
| 2013-11-26 | 2013-11-22 | 3.711 | 3,147,834 | -270,388 | 0.12% | 11,681,940 |
| 2013-11-25 | 2013-11-21 | 3.624 | 3,418,222 | +573,662 | 0.13% | 12,386,018 |
| 2013-11-22 | 2013-11-20 | 3.306 | 2,844,560 | -27,405 | 0.11% | 9,404,279 |
| 2013-11-21 | 2013-11-19 | 3.109 | 2,871,965 | +115,098 | 0.11% | 8,928,961 |
| 2013-11-20 | 2013-11-18 | 3.164 | 2,756,867 | -89,520 | 0.11% | 8,722,021 |
| 2013-11-19 | 2013-11-15 | 3.076 | 2,846,387 | +122,405 | 0.11% | 8,755,959 |
| 2013-11-18 | 2013-11-14 | 3.065 | 2,723,982 | +1,827 | 0.11% | 8,349,601 |
| 2013-11-15 | 2013-11-13 | 3.076 | 2,722,155 | +74,905 | 0.11% | 8,373,801 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,647,250 | -127,886 | 0.10% | 8,085,421 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,775,136 | +290,485 | 0.11% | 8,476,019 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,484,651 | +179,041 | 0.10% | 7,507,199 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,305,610 | +42,020 | 0.09% | 7,193,399 |
| 2013-11-08 | 2013-11-06 | 3.142 | 2,263,590 | +190,002 | 0.09% | 7,111,859 |
| 2013-11-07 | 2013-11-05 | 3.186 | 2,073,588 | -74,905 | 0.08% | 6,605,701 |
| 2013-11-06 | 2013-11-04 | 3.164 | 2,148,493 | +12,789 | 0.08% | 6,797,281 |
| 2013-11-05 | 2013-11-01 | 3.175 | 2,135,704 | -60,289 | 0.08% | 6,780,200 |
| 2013-11-04 | 2013-10-31 | 3.131 | 2,195,993 | +237,503 | 0.09% | 6,875,439 |
| 2013-11-01 | 2013-10-30 | 3.262 | 1,958,490 | -100,482 | 0.08% | 6,389,120 |
| 2013-10-31 | 2013-10-29 | 3.208 | 2,058,972 | +109,617 | 0.08% | 6,604,220 |
| 2013-10-30 | 2013-10-28 | 3.229 | 1,949,355 | -67,597 | 0.08% | 6,295,300 |
| 2013-10-29 | 2013-10-25 | 3.197 | 2,016,952 | +182,695 | 0.08% | 6,447,359 |
| 2013-10-28 | 2013-10-24 | 3.251 | 1,834,257 | -47,501 | 0.07% | 5,963,759 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,881,758 | -328,851 | 0.07% | 6,077,000 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,210,609 | +334,332 | 0.09% | 7,332,600 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,876,277 | -215,580 | 0.07% | 6,326,320 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,091,857 | +65,770 | 0.08% | 6,869,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 2,026,087 | +1,827 | 0.08% | 6,543,100 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,024,260 | -87,694 | 0.08% | 6,648,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,111,954 | +42,020 | 0.08% | 6,982,241 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,069,934 | -131,540 | 0.08% | 6,752,681 |
| 2013-10-15 | 2013-10-10 | 3.186 | 2,201,474 | -18,270 | 0.09% | 7,013,100 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,219,744 | -151,636 | 0.09% | 7,119,901 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,371,380 | -184,522 | 0.09% | 7,398,599 |
| 2013-10-09 | 2013-10-07 | 3.087 | 2,555,902 | +131,540 | 0.10% | 7,890,359 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,424,362 | +252,119 | 0.09% | 7,457,740 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,172,243 | +34,712 | 0.09% | 6,753,520 |
| 2013-10-04 | 2013-10-02 | 3.120 | 2,137,531 | -52,981 | 0.08% | 6,669,000 |
| 2013-10-03 | 2013-09-30 | 3.164 | 2,190,512 | -153,464 | 0.09% | 6,930,219 |
| 2013-10-02 | 2013-09-27 | 3.109 | 2,343,976 | +177,214 | 0.09% | 7,287,439 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,166,762 | +325,197 | 0.08% | 6,855,080 |
| 2013-09-27 | 2013-09-25 | 3.262 | 1,841,565 | -210,099 | 0.07% | 6,007,680 |
| 2013-09-26 | 2013-09-24 | 3.240 | 2,051,664 | +118,751 | 0.08% | 6,648,159 |
| 2013-09-25 | 2013-09-23 | 3.295 | 1,932,913 | -120,578 | 0.08% | 6,369,161 |
| 2013-09-24 | 2013-09-19 | 3.328 | 2,053,491 | -135,194 | 0.08% | 6,833,919 |
| 2013-09-23 | 2013-09-18 | 3.361 | 2,188,685 | +169,906 | 0.09% | 7,355,718 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,018,779 | -259,427 | 0.08% | 6,873,099 |
| 2013-09-18 | 2013-09-16 | 3.350 | 2,278,206 | -18,270 | 0.09% | 7,631,640 |
| 2013-09-17 | 2013-09-13 | 3.328 | 2,296,476 | +135,195 | 0.09% | 7,642,562 |
| 2013-09-16 | 2013-09-12 | 3.372 | 2,161,281 | -76,732 | 0.08% | 7,287,279 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,238,013 | -303,274 | 0.09% | 7,521,500 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,541,287 | -146,156 | 0.10% | 8,624,201 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,687,443 | +38,366 | 0.11% | 8,590,641 |
| 2013-09-10 | 2013-09-06 | 3.186 | 2,649,077 | -316,062 | 0.10% | 8,439,001 |
| 2013-09-09 | 2013-09-05 | 3.010 | 2,965,139 | +137,021 | 0.12% | 8,926,500 |
| 2013-09-06 | 2013-09-04 | 2.989 | 2,828,118 | -3,654 | 0.11% | 8,452,081 |
| 2013-09-05 | 2013-09-03 | 3.000 | 2,831,772 | -18,269 | 0.11% | 8,494,001 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,850,041 | -186,349 | 0.11% | 8,423,999 |
| 2013-09-03 | 2013-08-30 | 2.890 | 3,036,390 | +242,984 | 0.12% | 8,775,360 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,793,406 | -9,135 | 0.11% | 8,195,441 |
| 2013-08-30 | 2013-08-28 | 2.967 | 2,802,541 | +76,732 | 0.11% | 8,314,281 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,725,809 | +478,661 | 0.11% | 8,385,041 |
| 2013-08-28 | 2013-08-26 | 3.197 | 2,247,148 | +1,827 | 0.09% | 7,183,200 |
| 2013-08-27 | 2013-08-23 | 3.175 | 2,245,321 | -63,943 | 0.09% | 7,128,200 |
| 2013-08-26 | 2013-08-22 | 3.175 | 2,309,264 | +199,137 | 0.09% | 7,331,200 |
| 2013-08-23 | 2013-08-21 | 3.175 | 2,110,127 | +9,135 | 0.08% | 6,699,001 |
| 2013-08-22 | 2013-08-20 | 3.197 | 2,100,992 | +82,213 | 0.08% | 6,716,000 |
| 2013-08-21 | 2013-08-19 | 3.328 | 2,018,779 | +12,788 | 0.08% | 6,718,399 |
| 2013-08-20 | 2013-08-16 | 3.339 | 2,005,991 | -299,619 | 0.08% | 6,697,802 |
| 2013-08-19 | 2013-08-15 | 3.317 | 2,305,610 | -21,924 | 0.09% | 7,647,719 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,327,534 | -157,117 | 0.09% | 7,745,921 |
| 2013-08-15 | 2013-08-12 | 3.240 | 2,484,651 | +153,463 | 0.10% | 8,051,199 |
| 2013-08-12 | 2013-08-08 | 3.087 | 2,331,188 | -5,480 | 0.09% | 7,196,641 |
| 2013-08-09 | 2013-08-07 | 3.087 | 2,336,668 | -800,204 | 0.09% | 7,213,559 |
| 2013-08-08 | 2013-08-06 | 3.120 | 3,136,872 | +931,744 | 0.12% | 9,786,899 |
| 2013-08-07 | 2013-08-05 | 3.131 | 2,205,128 | +16,443 | 0.09% | 6,904,040 |
| 2013-08-06 | 2013-08-02 | 3.120 | 2,188,685 | +104,136 | 0.09% | 6,828,598 |
| 2013-08-05 | 2013-08-01 | 3.186 | 2,084,549 | +36,539 | 0.08% | 6,640,619 |
| 2013-08-02 | 2013-07-31 | 3.142 | 2,048,010 | +9,134 | 0.08% | 6,434,539 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,038,876 | -23,750 | 0.08% | 6,383,521 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,062,626 | +12,789 | 0.08% | 6,435,300 |
| 2013-07-30 | 2013-07-26 | 3.197 | 2,049,837 | +396,448 | 0.08% | 6,552,479 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,653,389 | +124,232 | 0.06% | 5,502,399 |
| 2013-07-26 | 2013-07-24 | 3.284 | 1,529,157 | +96,829 | 0.06% | 5,022,001 |
| 2013-07-25 | 2013-07-23 | 3.295 | 1,432,328 | +31,058 | 0.06% | 4,719,679 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,401,270 | -12,789 | 0.05% | 4,479,279 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,414,059 | -875,109 | 0.06% | 4,489,200 |
| 2013-07-22 | 2013-07-18 | 3.197 | 2,289,168 | +73,078 | 0.09% | 7,317,521 |
| 2013-07-19 | 2013-07-17 | 3.306 | 2,216,090 | +84,040 | 0.09% | 7,326,521 |
| 2013-07-18 | 2013-07-16 | 3.328 | 2,132,050 | +14,616 | 0.08% | 7,095,360 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,117,434 | +889,724 | 0.08% | 7,116,258 |
| 2013-07-16 | 2013-07-12 | 3.328 | 1,227,710 | -126,060 | 0.05% | 4,085,760 |
| 2013-07-15 | 2013-07-11 | 3.218 | 1,353,770 | -1,827 | 0.05% | 4,357,081 |
| 2013-07-12 | 2013-07-10 | 3.065 | 1,355,597 | -105,963 | 0.05% | 4,155,201 |
| 2013-07-11 | 2013-07-09 | 3.109 | 1,461,560 | +111,444 | 0.06% | 4,544,001 |
| 2013-07-10 | 2013-07-08 | 3.218 | 1,350,116 | -23,750 | 0.05% | 4,345,321 |
| 2013-07-09 | 2013-07-05 | 3.295 | 1,373,866 | +95,001 | 0.05% | 4,527,040 |
| 2013-07-08 | 2013-07-04 | 3.284 | 1,278,865 | +82,213 | 0.05% | 4,200,001 |
| 2013-07-05 | 2013-07-03 | 3.284 | 1,196,652 | +27,404 | 0.05% | 3,930,000 |
| 2013-07-04 | 2013-07-02 | 3.405 | 1,169,248 | -9,134 | 0.05% | 3,980,801 |
| 2013-07-03 | 2013-06-28 | 3.426 | 1,178,382 | -56,636 | 0.05% | 4,037,699 |
| 2013-07-02 | 2013-06-27 | 3.328 | 1,235,018 | +34,712 | 0.05% | 4,110,080 |
| 2013-06-28 | 2013-06-26 | 3.350 | 1,200,306 | +63,943 | 0.05% | 4,020,841 |
| 2013-06-27 | 2013-06-25 | 3.284 | 1,136,363 | +40,193 | 0.04% | 3,732,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 1,096,170 | +23,751 | 0.04% | 3,756,001 |
| 2013-06-25 | 2013-06-21 | 3.547 | 1,072,419 | -71,251 | 0.04% | 3,803,759 |
| 2013-06-24 | 2013-06-20 | 3.514 | 1,143,670 | -5,481 | 0.04% | 4,018,919 |
| 2013-06-21 | 2013-06-19 | 3.628 | 1,149,151 | -20,097 | 0.05% | 4,169,320 |
| 2013-06-20 | 2013-06-18 | 3.662 | 1,169,248 | +85,369 | 0.05% | 4,281,394 |
| 2013-06-19 | 2013-06-17 | 3.673 | 1,083,879 | -16,123 | 0.04% | 3,980,902 |
| 2013-06-18 | 2013-06-14 | 3.662 | 1,100,002 | +19,707 | 0.04% | 4,027,839 |
| 2013-06-17 | 2013-06-13 | 3.695 | 1,080,295 | -28,665 | 0.04% | 3,991,858 |
| 2013-06-14 | 2013-06-11 | 3.706 | 1,108,960 | +48,371 | 0.04% | 4,110,160 |
| 2013-06-13 | 2013-06-10 | 3.818 | 1,060,589 | -16,123 | 0.04% | 4,049,282 |
| 2013-06-11 | 2013-06-07 | 3.807 | 1,076,712 | +59,120 | 0.04% | 4,098,818 |
| 2013-06-10 | 2013-06-06 | 3.863 | 1,017,592 | -57,329 | 0.04% | 3,930,561 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,074,921 | -17,915 | 0.04% | 4,248,001 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,092,836 | -3,583 | 0.04% | 4,367,599 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,096,419 | +100,326 | 0.04% | 4,381,919 |
| 2013-06-03 | 2013-05-30 | 4.164 | 996,093 | -25,082 | 0.04% | 4,147,759 |
| 2013-05-31 | 2013-05-29 | 4.309 | 1,021,175 | +35,831 | 0.04% | 4,400,401 |
| 2013-05-29 | 2013-05-27 | 4.309 | 985,344 | -5,375 | 0.04% | 4,245,999 |
| 2013-05-28 | 2013-05-24 | 4.209 | 990,719 | +16,124 | 0.04% | 4,169,621 |
| 2013-05-27 | 2013-05-23 | 4.298 | 974,595 | +93,160 | 0.04% | 4,188,800 |
| 2013-05-24 | 2013-05-22 | 4.376 | 881,435 | -19,707 | 0.04% | 3,857,280 |
| 2013-05-23 | 2013-05-21 | 4.376 | 901,142 | +209,610 | 0.04% | 3,943,520 |
| 2013-05-22 | 2013-05-20 | 4.488 | 691,532 | -7,167 | 0.03% | 3,103,438 |
| 2013-05-21 | 2013-05-16 | 4.454 | 698,699 | -102,117 | 0.03% | 3,112,202 |
| 2013-05-20 | 2013-05-15 | 4.432 | 800,816 | +137,948 | 0.03% | 3,549,180 |
| 2013-05-16 | 2013-05-14 | 4.532 | 662,868 | +8,958 | 0.03% | 3,004,401 |
| 2013-05-14 | 2013-05-10 | 4.856 | 653,910 | -7,166 | 0.03% | 3,175,499 |
| 2013-05-13 | 2013-05-09 | 4.778 | 661,076 | -12,541 | 0.03% | 3,158,638 |
| 2013-05-10 | 2013-05-08 | 4.622 | 673,617 | +42,997 | 0.03% | 3,113,280 |
| 2013-05-09 | 2013-05-07 | 4.711 | 630,620 | -5,375 | 0.03% | 2,970,879 |
| 2013-05-07 | 2013-05-03 | 4.689 | 635,995 | -32,247 | 0.03% | 2,982,001 |
| 2013-05-06 | 2013-05-02 | 4.666 | 668,242 | -34,040 | 0.03% | 3,118,278 |
| 2013-05-03 | 2013-04-30 | 4.555 | 702,282 | +26,873 | 0.03% | 3,198,722 |
| 2013-05-02 | 2013-04-29 | 4.532 | 675,409 | +16,124 | 0.03% | 3,061,242 |
| 2013-04-30 | 2013-04-26 | 4.555 | 659,285 | +25,082 | 0.03% | 3,002,881 |
| 2013-04-29 | 2013-04-25 | 4.745 | 634,203 | +5,374 | 0.03% | 3,008,999 |
| 2013-04-26 | 2013-04-24 | 4.678 | 628,829 | -5,374 | 0.03% | 2,941,381 |
| 2013-04-25 | 2013-04-23 | 4.544 | 634,203 | +17,915 | 0.03% | 2,881,559 |
| 2013-04-24 | 2013-04-22 | 4.633 | 616,288 | +5,375 | 0.02% | 2,855,200 |
| 2013-04-23 | 2013-04-19 | 4.611 | 610,913 | -60,913 | 0.02% | 2,816,658 |
| 2013-04-22 | 2013-04-18 | 4.477 | 671,826 | -19,706 | 0.03% | 3,007,502 |
| 2013-04-19 | 2013-04-17 | 4.465 | 691,532 | -53,746 | 0.03% | 3,087,998 |
| 2013-04-18 | 2013-04-16 | 4.499 | 745,278 | -17,916 | 0.03% | 3,352,958 |
| 2013-04-17 | 2013-04-15 | 4.320 | 763,194 | +37,622 | 0.03% | 3,297,241 |
| 2013-04-16 | 2013-04-12 | 4.477 | 725,572 | +16,124 | 0.03% | 3,248,102 |
| 2013-04-15 | 2013-04-11 | 4.465 | 709,448 | +84,202 | 0.03% | 3,168,001 |
| 2013-04-12 | 2013-04-10 | 4.477 | 625,246 | -30,456 | 0.02% | 2,798,982 |
| 2013-04-11 | 2013-04-09 | 4.622 | 655,702 | -10,749 | 0.03% | 3,030,481 |
| 2013-04-10 | 2013-04-08 | 4.465 | 666,451 | -30,456 | 0.03% | 2,976,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 696,907 | -207,818 | 0.03% | 3,010,860 |
| 2013-04-05 | 2013-04-02 | 4.845 | 904,725 | -1,792 | 0.04% | 4,383,400 |
| 2013-04-03 | 2013-03-28 | 4.945 | 906,517 | +35,831 | 0.04% | 4,483,162 |
| 2013-04-02 | 2013-03-27 | 4.800 | 870,686 | +17,915 | 0.03% | 4,179,600 |
| 2013-03-28 | 2013-03-26 | 4.789 | 852,771 | -3,583 | 0.03% | 4,084,082 |
| 2013-03-27 | 2013-03-25 | 4.845 | 856,354 | -1,791 | 0.03% | 4,149,042 |
| 2013-03-26 | 2013-03-22 | 4.901 | 858,145 | +57,329 | 0.03% | 4,205,619 |
| 2013-03-25 | 2013-03-21 | 4.878 | 800,816 | +145,114 | 0.03% | 3,906,780 |
| 2013-03-22 | 2013-03-20 | 4.778 | 655,702 | -10,749 | 0.03% | 3,132,961 |
| 2013-03-21 | 2013-03-19 | 4.622 | 666,451 | -32,248 | 0.03% | 3,080,160 |
| 2013-03-20 | 2013-03-18 | 4.633 | 698,699 | +59,121 | 0.03% | 3,237,002 |
| 2013-03-19 | 2013-03-15 | 4.733 | 639,578 | -118,241 | 0.03% | 3,027,360 |
| 2013-03-18 | 2013-03-14 | 4.599 | 757,819 | +34,039 | 0.03% | 3,485,519 |
| 2013-03-15 | 2013-03-13 | 4.655 | 723,780 | +21,498 | 0.03% | 3,369,360 |
| 2013-03-14 | 2013-03-12 | 4.711 | 702,282 | -5,374 | 0.03% | 3,308,482 |
| 2013-03-13 | 2013-03-11 | 4.767 | 707,656 | +25,081 | 0.03% | 3,373,299 |
| 2013-03-12 | 2013-03-08 | 4.957 | 682,575 | -12,540 | 0.03% | 3,383,281 |
| 2013-03-08 | 2013-03-06 | 4.890 | 695,115 | +1,791 | 0.03% | 3,398,878 |
| 2013-03-07 | 2013-03-05 | 4.834 | 693,324 | -5,375 | 0.03% | 3,351,420 |
| 2013-03-06 | 2013-03-04 | 4.733 | 698,699 | +8,958 | 0.03% | 3,307,202 |
| 2013-03-05 | 2013-03-01 | 4.890 | 689,741 | -16,124 | 0.03% | 3,372,601 |
| 2013-03-04 | 2013-02-28 | 4.778 | 705,865 | -46,580 | 0.03% | 3,372,641 |
| 2013-03-01 | 2013-02-27 | 4.633 | 752,445 | +23,290 | 0.03% | 3,486,002 |
| 2013-02-28 | 2013-02-26 | 4.599 | 729,155 | -77,036 | 0.03% | 3,353,682 |
| 2013-02-27 | 2013-02-25 | 4.666 | 806,191 | +5,375 | 0.03% | 3,762,002 |
| 2013-02-26 | 2013-02-22 | 4.666 | 800,816 | -7,166 | 0.03% | 3,736,920 |
| 2013-02-25 | 2013-02-21 | 4.711 | 807,982 | +112,867 | 0.03% | 3,806,439 |
| 2013-02-22 | 2013-02-20 | 4.957 | 695,115 | -161,239 | 0.03% | 3,445,438 |
| 2013-02-21 | 2013-02-19 | 4.756 | 856,354 | +182,737 | 0.03% | 4,072,562 |
| 2013-02-20 | 2013-02-18 | 5.012 | 673,617 | +32,248 | 0.03% | 3,376,480 |
| 2013-02-18 | 2013-02-14 | 5.146 | 641,369 | -5,375 | 0.03% | 3,300,758 |
| 2013-02-08 | 2013-02-06 | 5.102 | 646,744 | +19,707 | 0.03% | 3,299,540 |
| 2013-02-07 | 2013-02-05 | 5.001 | 627,037 | +23,290 | 0.03% | 3,135,999 |
| 2013-02-06 | 2013-02-04 | 5.225 | 603,747 | -94,952 | 0.02% | 3,154,319 |
| 2013-02-05 | 2013-02-01 | 5.079 | 698,699 | +46,580 | 0.03% | 3,549,002 |
| 2013-02-04 | 2013-01-31 | 5.202 | 652,119 | -34,039 | 0.03% | 3,392,482 |
| 2013-02-01 | 2013-01-30 | 5.113 | 686,158 | +16,124 | 0.03% | 3,508,281 |
| 2013-01-31 | 2013-01-29 | 5.169 | 670,034 | +91,368 | 0.03% | 3,463,240 |
| 2013-01-30 | 2013-01-28 | 5.213 | 578,666 | -3,583 | 0.02% | 3,016,821 |
| 2013-01-29 | 2013-01-25 | 5.124 | 582,249 | -26,873 | 0.02% | 2,983,501 |
| 2013-01-28 | 2013-01-24 | 5.068 | 609,122 | -17,915 | 0.02% | 3,087,201 |
| 2013-01-25 | 2013-01-23 | 5.057 | 627,037 | +35,831 | 0.03% | 3,170,999 |
| 2013-01-24 | 2013-01-22 | 5.102 | 591,206 | -41,206 | 0.02% | 3,016,198 |
| 2013-01-23 | 2013-01-21 | 5.046 | 632,412 | -1,791 | 0.03% | 3,191,121 |
| 2013-01-22 | 2013-01-18 | 5.001 | 634,203 | -42,997 | 0.03% | 3,171,838 |
| 2013-01-21 | 2013-01-17 | 4.834 | 677,200 | +37,622 | 0.03% | 3,273,479 |
| 2013-01-17 | 2013-01-15 | 4.945 | 639,578 | -17,915 | 0.03% | 3,163,020 |
| 2013-01-16 | 2013-01-14 | 4.912 | 657,493 | -35,831 | 0.03% | 3,229,599 |
| 2013-01-15 | 2013-01-11 | 4.878 | 693,324 | -7,166 | 0.03% | 3,382,380 |
| 2013-01-14 | 2013-01-10 | 4.912 | 700,490 | -601,956 | 0.03% | 3,440,800 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,302,446 | +16,124 | 0.05% | 5,932,321 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,286,322 | -17,915 | 0.05% | 5,787,080 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,304,237 | -320,685 | 0.05% | 5,794,879 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,624,922 | +313,519 | 0.06% | 7,056,460 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,311,403 | +69,869 | 0.05% | 5,694,958 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,241,534 | +335,017 | 0.05% | 5,446,982 |
| 2013-01-03 | 2012-12-31 | 4.365 | 906,517 | -44,788 | 0.04% | 3,956,922 |
| 2013-01-02 | 2012-12-27 | 4.343 | 951,305 | -146,906 | 0.04% | 4,131,180 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,098,211 | -80,619 | 0.04% | 4,781,401 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,178,830 | +161,238 | 0.05% | 5,264,001 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,017,592 | -44,788 | 0.04% | 4,475,841 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,062,380 | -89,577 | 0.04% | 4,577,959 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,151,957 | -250,815 | 0.05% | 5,041,121 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,402,772 | +114,658 | 0.06% | 5,950,801 |
| 2012-12-17 | 2012-12-13 | 4.198 | 1,288,114 | -3,583 | 0.05% | 5,406,882 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,291,697 | -286,645 | 0.05% | 5,393,082 |
| 2012-12-13 | 2012-12-11 | 4.052 | 1,578,342 | +60,912 | 0.06% | 6,396,059 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,517,430 | -159,447 | 0.06% | 6,318,620 |
| 2012-12-11 | 2012-12-07 | 4.019 | 1,676,877 | -80,619 | 0.07% | 6,739,202 |
| 2012-12-10 | 2012-12-06 | 3.974 | 1,757,496 | -66,286 | 0.07% | 6,984,722 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,823,782 | -28,665 | 0.07% | 7,166,718 |
| 2012-12-05 | 2012-12-03 | 3.851 | 1,852,447 | +21,498 | 0.07% | 7,134,600 |
| 2012-12-04 | 2012-11-30 | 3.863 | 1,830,949 | +37,623 | 0.07% | 7,072,242 |
| 2012-12-03 | 2012-11-29 | 3.840 | 1,793,326 | -59,121 | 0.07% | 6,886,879 |
| 2012-11-30 | 2012-11-28 | 3.874 | 1,852,447 | -8,958 | 0.07% | 7,175,960 |
| 2012-11-29 | 2012-11-27 | 3.874 | 1,861,405 | +96,743 | 0.07% | 7,210,661 |
| 2012-11-28 | 2012-11-26 | 3.918 | 1,764,662 | -103,909 | 0.07% | 6,914,701 |
| 2012-11-27 | 2012-11-23 | 3.874 | 1,868,571 | -112,866 | 0.07% | 7,238,421 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,981,437 | +50,163 | 0.08% | 7,542,918 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,931,274 | +46,579 | 0.08% | 7,330,398 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,884,695 | +159,447 | 0.08% | 7,153,602 |
| 2012-11-21 | 2012-11-19 | 3.863 | 1,725,248 | -21,498 | 0.07% | 6,663,960 |
| 2012-11-20 | 2012-11-16 | 3.818 | 1,746,746 | +8,957 | 0.07% | 6,668,998 |
| 2012-11-19 | 2012-11-15 | 3.796 | 1,737,789 | +25,082 | 0.07% | 6,596,001 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,712,707 | +28,664 | 0.07% | 6,596,399 |
| 2012-11-15 | 2012-11-13 | 3.840 | 1,684,043 | -32,247 | 0.07% | 6,467,201 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,716,290 | +112,866 | 0.07% | 6,725,159 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,603,424 | +171,988 | 0.06% | 6,282,901 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,431,436 | +186,319 | 0.06% | 5,656,919 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,245,117 | +123,616 | 0.05% | 5,045,701 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,121,501 | +94,952 | 0.04% | 4,619,881 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,026,549 | +23,290 | 0.04% | 4,320,418 |
| 2012-11-06 | 2012-11-02 | 4.220 | 1,003,259 | -44,789 | 0.04% | 4,233,598 |
| 2012-11-05 | 2012-11-01 | 4.175 | 1,048,048 | -186,319 | 0.04% | 4,375,801 |
| 2012-11-02 | 2012-10-31 | 4.097 | 1,234,367 | +23,289 | 0.05% | 5,057,258 |
| 2012-11-01 | 2012-10-30 | 4.075 | 1,211,078 | +17,916 | 0.05% | 4,934,802 |
| 2012-10-31 | 2012-10-29 | 4.086 | 1,193,162 | -30,456 | 0.05% | 4,875,119 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,223,618 | +111,075 | 0.05% | 5,013,219 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,112,543 | -653,910 | 0.04% | 4,694,760 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,766,453 | +404,887 | 0.07% | 7,394,999 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,361,566 | +71,661 | 0.05% | 5,669,598 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,289,905 | +229,316 | 0.05% | 5,385,600 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,060,589 | +132,574 | 0.04% | 4,380,802 |
| 2012-10-19 | 2012-10-17 | 4.186 | 928,015 | +12,541 | 0.04% | 3,885,000 |
| 2012-10-18 | 2012-10-16 | 4.153 | 915,474 | +53,746 | 0.04% | 3,801,839 |
| 2012-10-17 | 2012-10-15 | 4.175 | 861,728 | -8,958 | 0.03% | 3,597,879 |
| 2012-10-16 | 2012-10-12 | 4.142 | 870,686 | +28,665 | 0.03% | 3,606,120 |
| 2012-10-15 | 2012-10-11 | 4.075 | 842,021 | -25,082 | 0.03% | 3,430,999 |
| 2012-10-12 | 2012-10-10 | 4.052 | 867,103 | -57,329 | 0.03% | 3,513,841 |
| 2012-10-11 | 2012-10-09 | 4.052 | 924,432 | +8,958 | 0.04% | 3,746,160 |
| 2012-10-10 | 2012-10-08 | 4.119 | 915,474 | -120,033 | 0.04% | 3,771,179 |
| 2012-10-09 | 2012-10-05 | 3.963 | 1,035,507 | +1,791 | 0.04% | 4,103,800 |
| 2012-10-08 | 2012-10-04 | 3.963 | 1,033,716 | -180,945 | 0.04% | 4,096,702 |
| 2012-10-05 | 2012-10-03 | 3.807 | 1,214,661 | +57,330 | 0.05% | 4,623,962 |
| 2012-10-04 | 2012-09-28 | 3.807 | 1,157,331 | -170,196 | 0.05% | 4,405,718 |
| 2012-10-03 | 2012-09-27 | 3.706 | 1,327,527 | +14,332 | 0.05% | 4,920,239 |
| 2012-09-28 | 2012-09-26 | 3.695 | 1,313,195 | +44,788 | 0.05% | 4,852,460 |
| 2012-09-27 | 2012-09-25 | 3.762 | 1,268,407 | -51,954 | 0.05% | 4,771,921 |
| 2012-09-26 | 2012-09-24 | 3.729 | 1,320,361 | -137,948 | 0.05% | 4,923,160 |
| 2012-09-25 | 2012-09-21 | 3.740 | 1,458,309 | +14,332 | 0.06% | 5,453,799 |
| 2012-09-24 | 2012-09-20 | 3.740 | 1,443,977 | +114,658 | 0.06% | 5,400,200 |
| 2012-09-21 | 2012-09-19 | 3.717 | 1,329,319 | -145,114 | 0.05% | 4,941,721 |
| 2012-09-20 | 2012-09-18 | 3.673 | 1,474,433 | -26,873 | 0.06% | 5,415,340 |
| 2012-09-19 | 2012-09-17 | 3.628 | 1,501,306 | +148,697 | 0.06% | 5,446,999 |
| 2012-09-18 | 2012-09-14 | 3.673 | 1,352,609 | +283,063 | 0.05% | 4,967,901 |
| 2012-09-17 | 2012-09-13 | 3.662 | 1,069,546 | +12,540 | 0.04% | 3,916,319 |
| 2012-09-14 | 2012-09-12 | 3.717 | 1,057,006 | +75,245 | 0.04% | 3,929,402 |
| 2012-09-13 | 2012-09-11 | 3.706 | 981,761 | -34,039 | 0.04% | 3,638,720 |
| 2012-09-12 | 2012-09-10 | 3.740 | 1,015,800 | +50,163 | 0.04% | 3,798,899 |
| 2012-09-11 | 2012-09-07 | 3.796 | 965,637 | -111,075 | 0.04% | 3,665,199 |
| 2012-09-10 | 2012-09-06 | 3.628 | 1,076,712 | +16,123 | 0.04% | 3,906,499 |
| 2012-09-07 | 2012-09-05 | 3.628 | 1,060,589 | +89,577 | 0.04% | 3,848,001 |
| 2012-09-06 | 2012-09-04 | 3.662 | 971,012 | +34,039 | 0.04% | 3,555,521 |
| 2012-09-05 | 2012-09-03 | 3.628 | 936,973 | +34,039 | 0.04% | 3,399,501 |
| 2012-09-03 | 2012-08-30 | 3.717 | 902,934 | +39,414 | 0.04% | 3,356,642 |
| 2012-08-31 | 2012-08-29 | 3.784 | 863,520 | +80,619 | 0.03% | 3,267,961 |
| 2012-08-30 | 2012-08-28 | 3.907 | 782,901 | +35,831 | 0.03% | 3,059,001 |
| 2012-08-29 | 2012-08-27 | 4.019 | 747,070 | -17,915 | 0.03% | 3,002,400 |
| 2012-08-28 | 2012-08-24 | 3.985 | 764,985 | +37,622 | 0.03% | 3,048,779 |
| 2012-08-27 | 2012-08-23 | 4.019 | 727,363 | +19,707 | 0.03% | 2,923,200 |
| 2012-08-24 | 2012-08-22 | 4.052 | 707,656 | +57,329 | 0.03% | 2,867,699 |
| 2012-08-22 | 2012-08-20 | 4.153 | 650,327 | +8,958 | 0.03% | 2,700,719 |
| 2012-08-21 | 2012-08-17 | 4.164 | 641,369 | +19,706 | 0.03% | 2,670,678 |
| 2012-08-20 | 2012-08-16 | 4.276 | 621,663 | -46,579 | 0.02% | 2,658,022 |
| 2012-08-17 | 2012-08-15 | 4.298 | 668,242 | -25,082 | 0.03% | 2,872,098 |
| 2012-08-16 | 2012-08-14 | 4.331 | 693,324 | -7,166 | 0.03% | 3,003,120 |
| 2012-08-14 | 2012-08-10 | 4.231 | 700,490 | -75,245 | 0.03% | 2,963,780 |
| 2012-08-13 | 2012-08-09 | 4.108 | 775,735 | -21,498 | 0.03% | 3,186,882 |
| 2012-08-10 | 2012-08-08 | 4.075 | 797,233 | +42,997 | 0.03% | 3,248,500 |
| 2012-08-09 | 2012-08-07 | 4.209 | 754,236 | -8,958 | 0.03% | 3,174,339 |
| 2012-08-08 | 2012-08-06 | 4.220 | 763,194 | -16,124 | 0.03% | 3,220,561 |
| 2012-08-07 | 2012-08-03 | 4.220 | 779,318 | +21,499 | 0.03% | 3,288,602 |
| 2012-08-06 | 2012-08-02 | 4.231 | 757,819 | +17,915 | 0.03% | 3,206,339 |
| 2012-08-03 | 2012-08-01 | 4.298 | 739,904 | +28,665 | 0.03% | 3,180,101 |
| 2012-08-02 | 2012-07-31 | 4.298 | 711,239 | +8,957 | 0.03% | 3,056,899 |
| 2012-08-01 | 2012-07-30 | 4.276 | 702,282 | -37,622 | 0.03% | 3,002,722 |
| 2012-07-31 | 2012-07-27 | 4.320 | 739,904 | +71,662 | 0.03% | 3,196,621 |
| 2012-07-30 | 2012-07-26 | 4.220 | 668,242 | +16,123 | 0.03% | 2,819,878 |
| 2012-07-27 | 2012-07-25 | 4.142 | 652,119 | +1,792 | 0.03% | 2,700,881 |
| 2012-07-26 | 2012-07-24 | 4.231 | 650,327 | -1,792 | 0.03% | 2,751,539 |
| 2012-07-25 | 2012-07-23 | 4.220 | 652,119 | -28,664 | 0.03% | 2,751,841 |
| 2012-07-24 | 2012-07-20 | 4.331 | 680,783 | -14,332 | 0.03% | 2,948,799 |
| 2012-07-23 | 2012-07-19 | 4.354 | 695,115 | -118,242 | 0.03% | 3,026,398 |
| 2012-07-20 | 2012-07-18 | 4.298 | 813,357 | +7,166 | 0.03% | 3,495,801 |
| 2012-07-19 | 2012-07-17 | 4.287 | 806,191 | -1,791 | 0.03% | 3,456,002 |
| 2012-07-18 | 2012-07-16 | 4.287 | 807,982 | -3,583 | 0.03% | 3,463,679 |
| 2012-07-17 | 2012-07-13 | 4.175 | 811,565 | -189,903 | 0.03% | 3,388,439 |
| 2012-07-16 | 2012-07-12 | 3.851 | 1,001,468 | -35,831 | 0.04% | 3,857,100 |
| 2012-07-13 | 2012-07-11 | 3.930 | 1,037,299 | -50,163 | 0.04% | 4,076,161 |
| 2012-07-11 | 2012-07-09 | 3.874 | 1,087,462 | +28,665 | 0.04% | 4,212,582 |
| 2012-07-10 | 2012-07-06 | 3.930 | 1,058,797 | +10,749 | 0.04% | 4,160,640 |
| 2012-07-09 | 2012-07-05 | 3.907 | 1,048,048 | +19,707 | 0.04% | 4,095,001 |
| 2012-07-06 | 2012-07-04 | 3.907 | 1,028,341 | +21,498 | 0.04% | 4,018,000 |
| 2012-07-05 | 2012-07-03 | 3.930 | 1,006,843 | -35,830 | 0.04% | 3,956,482 |
| 2012-07-04 | 2012-06-29 | 3.796 | 1,042,673 | +17,915 | 0.04% | 3,957,599 |
| 2012-07-03 | 2012-06-28 | 3.729 | 1,024,758 | -62,704 | 0.04% | 3,820,960 |
| 2012-06-29 | 2012-06-27 | 3.829 | 1,087,462 | +7,167 | 0.04% | 4,164,021 |
| 2012-06-28 | 2012-06-26 | 3.840 | 1,080,295 | +16,123 | 0.04% | 4,148,638 |
| 2012-06-27 | 2012-06-25 | 3.829 | 1,064,172 | -44,788 | 0.04% | 4,074,841 |
| 2012-06-26 | 2012-06-22 | 3.751 | 1,108,960 | -64,495 | 0.04% | 4,159,680 |
| 2012-06-25 | 2012-06-21 | 3.773 | 1,173,455 | +5,374 | 0.05% | 4,427,799 |
| 2012-06-22 | 2012-06-20 | 3.807 | 1,168,081 | -32,247 | 0.05% | 4,446,641 |
| 2012-06-21 | 2012-06-19 | 3.762 | 1,200,328 | +3,583 | 0.05% | 4,515,799 |
| 2012-06-20 | 2012-06-18 | 3.762 | 1,196,745 | +28,664 | 0.05% | 4,502,319 |
| 2012-06-19 | 2012-06-15 | 3.773 | 1,168,081 | -39,413 | 0.05% | 4,407,521 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,207,494 | -245,441 | 0.05% | 4,583,198 |
| 2012-06-15 | 2012-06-13 | 3.851 | 1,452,935 | -66,286 | 0.06% | 5,595,901 |
| 2012-06-14 | 2012-06-12 | 3.851 | 1,519,221 | -214,985 | 0.06% | 5,851,198 |
| 2012-06-08 | 2012-06-06 | 4.180 | 1,734,206 | +122,317 | 0.07% | 7,248,532 |
| 2012-06-06 | 2012-06-04 | 4.180 | 1,611,889 | -63,277 | 0.07% | 6,737,279 |
| 2012-06-05 | 2012-06-01 | 4.168 | 1,675,166 | +84,924 | 0.07% | 6,981,640 |
| 2012-06-04 | 2012-05-31 | 3.976 | 1,590,242 | +196,491 | 0.07% | 6,322,100 |
| 2012-06-01 | 2012-05-30 | 4.048 | 1,393,751 | +21,647 | 0.06% | 5,641,378 |
| 2012-05-31 | 2012-05-29 | 4.180 | 1,372,104 | +133,214 | 0.06% | 5,735,039 |
| 2012-05-29 | 2012-05-25 | 4.012 | 1,238,890 | -43,295 | 0.05% | 4,969,919 |
| 2012-05-28 | 2012-05-24 | 3.928 | 1,282,185 | +33,304 | 0.06% | 5,035,801 |
| 2012-05-25 | 2012-05-23 | 3.903 | 1,248,881 | -24,978 | 0.05% | 4,874,999 |
| 2012-05-22 | 2012-05-18 | 4.012 | 1,273,859 | +36,634 | 0.05% | 5,110,201 |
| 2012-05-21 | 2012-05-17 | 4.096 | 1,237,225 | -9,991 | 0.05% | 5,067,260 |
| 2012-05-18 | 2012-05-16 | 4.012 | 1,247,216 | -199,821 | 0.05% | 5,003,320 |
| 2012-05-17 | 2012-05-15 | 3.964 | 1,447,037 | +219,803 | 0.06% | 5,735,400 |
| 2012-05-16 | 2012-05-14 | 4.156 | 1,227,234 | -8,326 | 0.05% | 5,100,040 |
| 2012-05-15 | 2012-05-11 | 4.276 | 1,235,560 | +3,331 | 0.05% | 5,283,041 |
| 2012-05-14 | 2012-05-10 | 4.276 | 1,232,229 | -151,531 | 0.05% | 5,268,798 |
| 2012-05-11 | 2012-05-09 | 4.396 | 1,383,760 | -151,531 | 0.06% | 6,082,918 |
| 2012-05-10 | 2012-05-08 | 4.324 | 1,535,291 | -139,875 | 0.07% | 6,638,399 |
| 2012-05-09 | 2012-05-07 | 4.240 | 1,675,166 | +74,933 | 0.07% | 7,102,360 |
| 2012-05-08 | 2012-05-04 | 4.312 | 1,600,233 | +13,321 | 0.07% | 6,899,979 |
| 2012-05-07 | 2012-05-03 | 4.312 | 1,586,912 | -153,196 | 0.07% | 6,842,541 |
| 2012-05-04 | 2012-05-02 | 4.276 | 1,740,108 | -442,936 | 0.07% | 7,440,401 |
| 2012-05-03 | 2012-04-30 | 4.192 | 2,183,044 | +343,026 | 0.09% | 9,150,779 |
| 2012-04-30 | 2012-04-26 | 4.144 | 1,840,018 | -514,539 | 0.08% | 7,624,499 |
| 2012-04-27 | 2012-04-25 | 3.940 | 2,354,557 | +69,937 | 0.10% | 9,275,839 |
| 2012-04-26 | 2012-04-24 | 3.867 | 2,284,620 | +318,048 | 0.10% | 8,835,680 |
| 2012-04-25 | 2012-04-23 | 3.964 | 1,966,572 | +6,661 | 0.08% | 7,794,602 |
| 2012-04-24 | 2012-04-20 | 4.048 | 1,959,911 | +176,509 | 0.08% | 7,932,980 |
| 2012-04-23 | 2012-04-19 | 4.084 | 1,783,402 | -58,281 | 0.08% | 7,282,799 |
| 2012-04-20 | 2012-04-18 | 4.036 | 1,841,683 | +123,222 | 0.08% | 7,432,318 |
| 2012-04-19 | 2012-04-17 | 4.036 | 1,718,461 | +251,442 | 0.07% | 6,935,042 |
| 2012-04-18 | 2012-04-16 | 4.180 | 1,467,019 | -144,870 | 0.06% | 6,131,759 |
| 2012-04-17 | 2012-04-13 | 4.300 | 1,611,889 | -6,661 | 0.07% | 6,930,879 |
| 2012-04-16 | 2012-04-12 | 4.300 | 1,618,550 | +56,616 | 0.07% | 6,959,520 |
| 2012-04-13 | 2012-04-11 | 4.276 | 1,561,934 | -249,776 | 0.07% | 6,678,560 |
| 2012-04-12 | 2012-04-10 | 4.192 | 1,811,710 | +94,915 | 0.08% | 7,594,239 |
| 2012-04-11 | 2012-04-05 | 4.324 | 1,716,795 | -58,281 | 0.07% | 7,423,198 |
| 2012-04-10 | 2012-04-03 | 4.324 | 1,775,076 | -3,331 | 0.08% | 7,675,198 |
| 2012-04-05 | 2012-04-02 | 4.348 | 1,778,407 | +281,415 | 0.08% | 7,732,321 |
| 2012-04-03 | 2012-03-30 | 4.456 | 1,496,992 | +51,620 | 0.06% | 6,670,579 |
| 2012-04-02 | 2012-03-29 | 4.312 | 1,445,372 | -133,214 | 0.06% | 6,232,241 |
| 2012-03-30 | 2012-03-28 | 4.240 | 1,578,586 | -161,522 | 0.07% | 6,692,881 |
| 2012-03-29 | 2012-03-27 | 4.216 | 1,740,108 | +88,254 | 0.07% | 7,335,901 |
| 2012-03-28 | 2012-03-26 | 4.084 | 1,651,854 | -54,950 | 0.07% | 6,745,602 |
| 2012-03-23 | 2012-03-21 | 4.324 | 1,706,804 | -51,621 | 0.07% | 7,379,999 |
| 2012-03-22 | 2012-03-20 | 4.336 | 1,758,425 | +38,299 | 0.08% | 7,624,321 |
| 2012-03-21 | 2012-03-19 | 4.492 | 1,720,126 | -46,625 | 0.07% | 7,726,841 |
| 2012-03-20 | 2012-03-16 | 4.540 | 1,766,751 | -38,299 | 0.08% | 8,021,162 |
| 2012-03-19 | 2012-03-15 | 4.564 | 1,805,050 | +71,603 | 0.08% | 8,238,402 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,733,447 | +149,866 | 0.07% | 8,036,519 |
| 2012-03-15 | 2012-03-13 | 4.684 | 1,583,581 | +119,892 | 0.07% | 7,417,798 |
| 2012-03-14 | 2012-03-12 | 4.804 | 1,463,689 | -78,263 | 0.06% | 7,032,001 |
| 2012-03-13 | 2012-03-09 | 4.756 | 1,541,952 | -196,491 | 0.07% | 7,333,920 |
| 2012-03-12 | 2012-03-08 | 4.672 | 1,738,443 | -44,959 | 0.07% | 8,122,322 |
| 2012-03-09 | 2012-03-07 | 4.600 | 1,783,402 | +36,633 | 0.08% | 8,203,858 |
| 2012-03-08 | 2012-03-06 | 4.636 | 1,746,769 | -48,290 | 0.08% | 8,098,282 |
| 2012-03-07 | 2012-03-05 | 4.696 | 1,795,059 | -89,919 | 0.08% | 8,429,962 |
| 2012-03-06 | 2012-03-02 | 4.744 | 1,884,978 | -79,928 | 0.08% | 8,942,800 |
| 2012-03-05 | 2012-03-01 | 4.636 | 1,964,906 | -166,518 | 0.08% | 9,109,598 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,131,424 | +164,852 | 0.09% | 9,984,000 |
| 2012-03-01 | 2012-02-28 | 4.684 | 1,966,572 | -231,459 | 0.08% | 9,211,802 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,198,031 | +74,933 | 0.09% | 9,794,400 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,123,098 | +323,044 | 0.09% | 9,919,500 |
| 2012-02-27 | 2012-02-23 | 4.732 | 1,800,054 | +194,825 | 0.08% | 8,518,279 |
| 2012-02-24 | 2012-02-22 | 4.828 | 1,605,229 | +8,326 | 0.07% | 7,750,562 |
| 2012-02-23 | 2012-02-21 | 4.816 | 1,596,903 | +96,580 | 0.07% | 7,691,181 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,500,323 | +329,705 | 0.06% | 7,280,082 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,170,618 | -8,326 | 0.05% | 5,750,540 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,178,944 | -159,857 | 0.05% | 5,862,241 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,338,801 | +94,915 | 0.06% | 6,432,002 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,243,886 | +79,929 | 0.05% | 6,095,522 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,163,957 | +264,763 | 0.05% | 5,773,739 |
| 2012-02-13 | 2012-02-09 | 5.153 | 899,194 | +188,164 | 0.04% | 4,633,198 |
| 2012-02-10 | 2012-02-08 | 5.129 | 711,030 | -214,807 | 0.03% | 3,646,582 |
| 2012-02-09 | 2012-02-07 | 4.936 | 925,837 | -214,808 | 0.04% | 4,570,319 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,140,645 | +161,522 | 0.05% | 5,548,501 |
| 2012-02-07 | 2012-02-03 | 4.924 | 979,123 | -326,374 | 0.04% | 4,821,601 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,305,497 | -89,920 | 0.06% | 6,240,639 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,395,417 | +577,816 | 0.06% | 6,469,362 |
| 2012-02-02 | 2012-01-31 | 4.804 | 817,601 | +21,647 | 0.04% | 3,928,000 |
| 2012-02-01 | 2012-01-30 | 4.780 | 795,954 | +29,974 | 0.03% | 3,804,882 |
| 2012-01-31 | 2012-01-27 | 4.984 | 765,980 | +81,593 | 0.03% | 3,817,998 |
| 2012-01-30 | 2012-01-26 | 5.069 | 684,387 | -118,227 | 0.03% | 3,468,840 |
| 2012-01-27 | 2012-01-20 | 4.804 | 802,614 | +29,973 | 0.03% | 3,855,998 |
| 2012-01-26 | 2012-01-19 | 4.804 | 772,641 | +51,620 | 0.03% | 3,711,999 |
| 2012-01-20 | 2012-01-18 | 4.708 | 721,021 | +114,897 | 0.03% | 3,394,721 |
| 2012-01-19 | 2012-01-17 | 4.876 | 606,124 | -24,977 | 0.03% | 2,955,682 |
| 2012-01-18 | 2012-01-16 | 4.744 | 631,101 | +188,164 | 0.03% | 2,994,099 |
| 2012-01-17 | 2012-01-13 | 5.189 | 442,937 | +94,915 | 0.02% | 2,298,242 |
| 2012-01-16 | 2012-01-12 | 5.453 | 348,022 | -26,642 | 0.01% | 1,897,722 |
| 2012-01-13 | 2012-01-11 | 5.369 | 374,664 | -4,996 | 0.02% | 2,011,498 |
| 2012-01-12 | 2012-01-10 | 5.321 | 379,660 | -66,607 | 0.02% | 2,020,081 |
| 2012-01-11 | 2012-01-09 | 5.020 | 446,267 | -54,951 | 0.02% | 2,240,481 |
| 2012-01-10 | 2012-01-06 | 4.852 | 501,218 | -3,330 | 0.02% | 2,432,082 |
| 2012-01-09 | 2012-01-05 | 4.768 | 504,548 | -18,317 | 0.02% | 2,405,820 |
| 2012-01-06 | 2012-01-04 | 4.792 | 522,865 | +78,263 | 0.02% | 2,505,720 |
| 2012-01-05 | 2012-01-03 | 4.912 | 444,602 | -126,553 | 0.02% | 2,184,061 |
| 2012-01-04 | 2011-12-30 | 4.720 | 571,155 | +83,259 | 0.02% | 2,695,980 |
| 2012-01-03 | 2011-12-29 | 4.804 | 487,896 | +3,330 | 0.02% | 2,343,999 |
| 2011-12-30 | 2011-12-28 | 4.720 | 484,566 | +4,996 | 0.02% | 2,287,260 |
| 2011-12-29 | 2011-12-23 | 4.840 | 479,570 | -24,978 | 0.02% | 2,321,278 |
| 2011-12-28 | 2011-12-22 | 4.708 | 504,548 | +24,978 | 0.02% | 2,375,520 |
| 2011-12-22 | 2011-12-20 | 4.660 | 479,570 | +9,991 | 0.02% | 2,234,878 |
| 2011-12-20 | 2011-12-16 | 4.708 | 469,579 | +59,946 | 0.02% | 2,210,878 |
| 2011-12-15 | 2011-12-13 | 4.804 | 409,633 | -4,996 | 0.02% | 1,968,000 |
| 2011-12-14 | 2011-12-12 | 4.756 | 414,629 | -26,642 | 0.02% | 1,972,082 |
| 2011-12-13 | 2011-12-09 | 4.756 | 441,271 | +116,562 | 0.02% | 2,098,798 |
| 2011-12-12 | 2011-12-08 | 5.057 | 324,709 | -81,594 | 0.01% | 1,641,899 |
| 2011-12-09 | 2011-12-07 | 5.105 | 406,303 | -26,642 | 0.02% | 2,074,002 |
| 2011-12-08 | 2011-12-06 | 4.948 | 432,945 | -43,295 | 0.02% | 2,142,398 |
| 2011-12-07 | 2011-12-05 | 5.141 | 476,240 | +43,295 | 0.02% | 2,448,160 |
| 2011-12-06 | 2011-12-02 | 5.201 | 432,945 | -18,317 | 0.02% | 2,251,597 |
| 2011-12-05 | 2011-12-01 | 5.033 | 451,262 | +53,285 | 0.02% | 2,270,978 |
| 2011-12-02 | 2011-11-30 | 4.780 | 397,977 | -79,928 | 0.02% | 1,902,441 |
| 2011-12-01 | 2011-11-29 | 4.744 | 477,905 | -69,938 | 0.02% | 2,267,299 |
| 2011-11-30 | 2011-11-28 | 4.636 | 547,843 | -69,937 | 0.02% | 2,539,882 |
| 2011-11-28 | 2011-11-24 | 4.576 | 617,780 | +36,634 | 0.03% | 2,827,020 |
| 2011-11-25 | 2011-11-23 | 4.564 | 581,146 | -33,304 | 0.02% | 2,652,400 |
| 2011-11-24 | 2011-11-22 | 4.636 | 614,450 | +99,911 | 0.03% | 2,848,682 |
| 2011-11-23 | 2011-11-21 | 4.720 | 514,539 | -21,647 | 0.02% | 2,428,740 |
| 2011-11-22 | 2011-11-18 | 4.828 | 536,186 | +108,236 | 0.02% | 2,588,878 |
| 2011-11-21 | 2011-11-17 | 5.008 | 427,950 | +4,996 | 0.02% | 2,143,380 |
| 2011-11-18 | 2011-11-16 | 5.081 | 422,954 | -4,996 | 0.02% | 2,148,838 |
| 2011-11-17 | 2011-11-15 | 5.153 | 427,950 | -9,991 | 0.02% | 2,205,060 |
| 2011-11-16 | 2011-11-14 | 5.020 | 437,941 | -81,594 | 0.02% | 2,198,680 |
| 2011-11-15 | 2011-11-11 | 4.840 | 519,535 | +21,648 | 0.02% | 2,514,722 |
| 2011-11-14 | 2011-11-10 | 4.864 | 497,887 | -6,661 | 0.02% | 2,421,898 |
| 2011-11-11 | 2011-11-09 | 5.105 | 504,548 | -29,973 | 0.02% | 2,575,500 |
| 2011-11-10 | 2011-11-08 | 5.081 | 534,521 | +31,638 | 0.02% | 2,715,659 |
| 2011-11-09 | 2011-11-07 | 5.117 | 502,883 | +16,652 | 0.02% | 2,573,041 |
| 2011-11-08 | 2011-11-04 | 5.189 | 486,231 | -267,261 | 0.02% | 2,522,880 |
| 2011-11-07 | 2011-11-03 | 4.948 | 753,492 | +86,589 | 0.03% | 3,728,602 |
| 2011-11-04 | 2011-11-02 | 5.153 | 666,903 | -8,325 | 0.03% | 3,436,292 |
| 2011-11-03 | 2011-11-01 | 4.924 | 675,228 | +156,526 | 0.03% | 3,325,098 |
| 2011-11-02 | 2011-10-31 | 5.321 | 518,702 | +144,870 | 0.02% | 2,759,890 |
| 2011-11-01 | 2011-10-28 | 5.525 | 373,832 | -18,317 | 0.02% | 2,065,401 |
| 2011-10-31 | 2011-10-27 | 5.801 | 392,149 | +13,322 | 0.02% | 2,274,932 |
| 2011-10-28 | 2011-10-26 | 5.381 | 378,827 | +9,991 | 0.02% | 2,038,398 |
| 2011-10-27 | 2011-10-25 | 5.369 | 368,836 | -39,964 | 0.02% | 1,980,209 |
| 2011-10-26 | 2011-10-24 | 5.333 | 408,800 | +28,308 | 0.02% | 2,180,038 |
| 2011-10-25 | 2011-10-21 | 5.045 | 380,492 | -164,853 | 0.02% | 1,919,398 |
| 2011-10-24 | 2011-10-20 | 4.936 | 545,345 | -14,986 | 0.02% | 2,692,051 |
| 2011-10-21 | 2011-10-19 | 5.020 | 560,331 | +23,312 | 0.02% | 2,813,138 |
| 2011-10-20 | 2011-10-18 | 5.153 | 537,019 | +134,879 | 0.02% | 2,767,050 |
| 2011-10-19 | 2011-10-17 | 5.633 | 402,140 | -59,946 | 0.02% | 2,265,271 |
| 2011-10-18 | 2011-10-14 | 5.393 | 462,086 | -39,964 | 0.02% | 2,491,950 |
| 2011-10-17 | 2011-10-13 | 5.453 | 502,050 | +39,964 | 0.02% | 2,737,619 |
| 2011-10-14 | 2011-10-12 | 5.477 | 462,086 | +8,326 | 0.02% | 2,530,800 |
| 2011-10-13 | 2011-10-11 | 5.153 | 453,760 | -28,308 | 0.02% | 2,338,049 |
| 2011-10-12 | 2011-10-10 | 4.744 | 482,068 | +4,995 | 0.02% | 2,287,049 |
| 2011-10-11 | 2011-10-07 | 4.804 | 477,073 | +29,974 | 0.02% | 2,292,002 |
| 2011-10-10 | 2011-10-06 | 4.528 | 447,099 | -179,839 | 0.02% | 2,024,488 |
| 2011-10-07 | 2011-10-04 | 3.795 | 626,938 | +198,155 | 0.03% | 2,379,479 |
| 2011-10-06 | 2011-10-03 | 4.144 | 428,783 | -51,620 | 0.02% | 1,776,752 |
| 2011-10-03 | 2011-09-28 | 4.876 | 480,403 | -24,978 | 0.02% | 2,342,620 |
| 2011-09-30 | 2011-09-27 | 4.744 | 505,381 | -78,263 | 0.02% | 2,397,652 |
| 2011-09-28 | 2011-09-26 | 4.300 | 583,644 | +31,639 | 0.03% | 2,509,581 |
| 2011-09-27 | 2011-09-23 | 4.576 | 552,005 | -18,317 | 0.02% | 2,526,028 |
| 2011-09-26 | 2011-09-22 | 4.528 | 570,322 | +3,330 | 0.02% | 2,582,448 |
| 2011-09-23 | 2011-09-21 | 5.045 | 566,992 | -193,160 | 0.02% | 2,860,200 |
| 2011-09-22 | 2011-09-20 | 5.081 | 760,152 | +113,232 | 0.03% | 3,861,988 |
| 2011-09-21 | 2011-09-19 | 5.417 | 646,920 | -16,652 | 0.03% | 3,504,267 |
| 2011-09-20 | 2011-09-16 | 5.621 | 663,572 | -51,621 | 0.03% | 3,729,959 |
| 2011-09-19 | 2011-09-15 | 5.645 | 715,193 | +53,286 | 0.03% | 4,037,302 |
| 2011-09-16 | 2011-09-14 | 5.681 | 661,907 | -48,290 | 0.03% | 3,760,350 |
| 2011-09-15 | 2011-09-12 | 5.801 | 710,197 | +51,620 | 0.03% | 4,119,989 |
| 2011-09-14 | 2011-09-09 | 6.210 | 658,577 | -23,312 | 0.03% | 4,089,472 |
| 2011-09-12 | 2011-09-08 | 6.210 | 681,889 | -41,630 | 0.03% | 4,234,229 |
| 2011-09-09 | 2011-09-07 | 6.174 | 723,519 | -8,325 | 0.03% | 4,466,663 |
| 2011-09-08 | 2011-09-06 | 6.113 | 731,844 | +9,991 | 0.03% | 4,474,108 |
| 2011-09-07 | 2011-09-05 | 5.969 | 721,853 | +29,973 | 0.03% | 4,308,988 |
| 2011-09-06 | 2011-09-02 | 6.089 | 691,880 | -29,973 | 0.03% | 4,213,169 |
| 2011-09-05 | 2011-09-01 | 6.041 | 721,853 | +4,995 | 0.03% | 4,361,008 |
| 2011-09-02 | 2011-08-31 | 6.174 | 716,858 | -3,330 | 0.03% | 4,425,541 |
| 2011-09-01 | 2011-08-30 | 6.342 | 720,188 | +54,951 | 0.03% | 4,567,199 |
| 2011-08-31 | 2011-08-29 | 6.342 | 665,237 | +8,325 | 0.03% | 4,218,718 |
| 2011-08-30 | 2011-08-26 | 6.354 | 656,912 | +13,322 | 0.03% | 4,173,813 |
| 2011-08-29 | 2011-08-25 | 6.450 | 643,590 | -43,295 | 0.03% | 4,151,009 |
| 2011-08-26 | 2011-08-24 | 6.222 | 686,885 | +63,277 | 0.03% | 4,273,502 |
| 2011-08-25 | 2011-08-23 | 6.318 | 623,608 | -29,973 | 0.03% | 3,939,740 |
| 2011-08-24 | 2011-08-22 | 6.041 | 653,581 | -103,241 | 0.03% | 3,948,549 |
| 2011-08-23 | 2011-08-19 | 6.234 | 756,822 | +108,236 | 0.03% | 4,717,710 |
| 2011-08-22 | 2011-08-18 | 6.282 | 648,586 | -4,995 | 0.03% | 4,074,172 |
| 2011-08-19 | 2011-08-17 | 6.318 | 653,581 | +36,634 | 0.03% | 4,129,099 |
| 2011-08-18 | 2011-08-16 | 6.306 | 616,947 | +8,326 | 0.03% | 3,890,248 |
| 2011-08-17 | 2011-08-15 | 6.330 | 608,621 | -51,621 | 0.03% | 3,852,367 |
| 2011-08-16 | 2011-08-12 | 6.137 | 660,242 | -63,277 | 0.03% | 4,052,231 |
| 2011-08-15 | 2011-08-11 | 5.945 | 723,519 | +8,326 | 0.03% | 4,301,553 |
| 2011-08-12 | 2011-08-10 | 5.561 | 715,193 | -61,611 | 0.03% | 3,977,172 |
| 2011-08-11 | 2011-08-09 | 5.285 | 776,804 | -19,982 | 0.03% | 4,105,199 |
| 2011-08-10 | 2011-08-08 | 5.717 | 796,786 | +38,299 | 0.03% | 4,555,319 |
| 2011-08-09 | 2011-08-05 | 5.741 | 758,487 | +101,575 | 0.03% | 4,354,579 |
| 2011-08-08 | 2011-08-04 | 5.969 | 656,912 | +23,313 | 0.03% | 3,921,333 |
| 2011-08-05 | 2011-08-03 | 5.921 | 633,599 | +31,638 | 0.03% | 3,751,730 |
| 2011-08-04 | 2011-08-02 | 5.957 | 601,961 | +11,656 | 0.03% | 3,586,082 |
| 2011-08-03 | 2011-08-01 | 6.125 | 590,305 | -48,290 | 0.03% | 3,615,903 |
| 2011-08-02 | 2011-07-29 | 6.041 | 638,595 | -18,317 | 0.03% | 3,858,012 |
| 2011-08-01 | 2011-07-28 | 5.993 | 656,912 | -19,982 | 0.03% | 3,937,113 |
| 2011-07-29 | 2011-07-27 | 6.065 | 676,894 | +6,661 | 0.03% | 4,105,652 |
| 2011-07-28 | 2011-07-26 | 6.210 | 670,233 | -8,326 | 0.03% | 4,161,851 |
| 2011-07-27 | 2011-07-25 | 6.210 | 678,559 | +39,964 | 0.03% | 4,213,551 |
| 2011-07-25 | 2011-07-21 | 5.993 | 638,595 | +11,657 | 0.03% | 3,827,332 |
| 2011-07-22 | 2011-07-20 | 5.993 | 626,938 | +33,303 | 0.03% | 3,757,468 |
| 2011-07-21 | 2011-07-19 | 5.957 | 593,635 | -108,236 | 0.03% | 3,536,481 |
| 2011-07-20 | 2011-07-18 | 5.957 | 701,871 | -23,313 | 0.03% | 4,181,279 |
| 2011-07-19 | 2011-07-15 | 5.921 | 725,184 | -78,263 | 0.03% | 4,294,032 |
| 2011-07-18 | 2011-07-14 | 5.549 | 803,447 | +79,928 | 0.03% | 4,458,300 |
| 2011-07-15 | 2011-07-13 | 5.489 | 723,519 | +1,666 | 0.03% | 3,971,333 |
| 2011-07-14 | 2011-07-12 | 5.273 | 721,853 | +19,982 | 0.03% | 3,806,128 |
| 2011-07-13 | 2011-07-11 | 5.393 | 701,871 | -73,268 | 0.03% | 3,785,069 |
| 2011-07-12 | 2011-07-08 | 5.261 | 775,139 | +14,987 | 0.03% | 4,077,780 |
| 2011-07-11 | 2011-07-07 | 5.213 | 760,152 | -8,326 | 0.03% | 3,962,418 |
| 2011-07-07 | 2011-07-05 | 5.165 | 768,478 | -103,241 | 0.03% | 3,968,899 |
| 2011-07-06 | 2011-07-04 | 5.057 | 871,719 | +83,259 | 0.04% | 4,407,870 |
| 2011-07-05 | 2011-06-30 | 5.020 | 788,460 | +129,883 | 0.03% | 3,958,458 |
| 2011-07-04 | 2011-06-29 | 5.105 | 658,577 | -13,321 | 0.03% | 3,361,752 |
| 2011-06-30 | 2011-06-28 | 5.249 | 671,898 | -76,598 | 0.03% | 3,526,590 |
| 2011-06-29 | 2011-06-27 | 5.213 | 748,496 | -24,978 | 0.03% | 3,901,659 |
| 2011-06-28 | 2011-06-24 | 4.984 | 773,474 | +84,924 | 0.03% | 3,855,351 |
| 2011-06-23 | 2011-06-21 | 4.672 | 688,550 | -19,982 | 0.03% | 3,217,031 |
| 2011-06-22 | 2011-06-20 | 4.588 | 708,532 | +3,330 | 0.03% | 3,250,820 |
| 2011-06-21 | 2011-06-17 | 4.456 | 705,202 | -24,977 | 0.03% | 3,142,372 |
| 2011-06-20 | 2011-06-16 | 4.360 | 730,179 | +23,312 | 0.03% | 3,183,509 |
| 2011-06-17 | 2011-06-15 | 4.432 | 706,867 | -8,326 | 0.03% | 3,132,811 |
| 2011-06-16 | 2011-06-14 | 4.444 | 715,193 | -253,106 | 0.03% | 3,178,302 |
| 2011-06-15 | 2011-06-13 | 4.396 | 968,299 | +183,169 | 0.04% | 4,256,579 |
| 2011-06-13 | 2011-06-09 | 4.336 | 785,130 | +24,978 | 0.03% | 3,404,230 |
| 2011-06-10 | 2011-06-08 | 4.552 | 760,152 | -19,982 | 0.03% | 3,460,268 |
| 2011-06-09 | 2011-06-07 | 4.684 | 780,134 | +18,316 | 0.03% | 3,654,298 |
| 2011-06-08 | 2011-06-03 | 4.720 | 761,818 | +4,996 | 0.03% | 3,595,952 |
| 2011-06-07 | 2011-06-02 | 4.756 | 756,822 | +1,665 | 0.03% | 3,599,640 |
| 2011-06-03 | 2011-06-01 | 4.768 | 755,157 | +81,594 | 0.03% | 3,600,791 |
| 2011-06-02 | 2011-05-31 | 4.840 | 673,563 | +4,995 | 0.03% | 3,260,269 |
| 2011-05-31 | 2011-05-27 | 4.948 | 668,568 | -8,326 | 0.03% | 3,308,361 |
| 2011-05-30 | 2011-05-26 | 4.840 | 676,894 | +9,991 | 0.03% | 3,276,392 |
| 2011-05-27 | 2011-05-25 | 4.852 | 666,903 | +16,652 | 0.03% | 3,236,042 |
| 2011-05-25 | 2011-05-23 | 5.008 | 650,251 | +4,996 | 0.03% | 3,256,771 |
| 2011-05-23 | 2011-05-19 | 5.165 | 645,255 | -48,290 | 0.03% | 3,332,498 |
| 2011-05-20 | 2011-05-18 | 5.417 | 693,545 | -8,326 | 0.03% | 3,756,828 |
| 2011-05-19 | 2011-05-17 | 5.357 | 701,871 | +8,326 | 0.03% | 3,759,779 |
| 2011-05-18 | 2011-05-16 | 5.309 | 693,545 | +24,977 | 0.03% | 3,681,858 |
| 2011-05-17 | 2011-05-13 | 5.285 | 668,568 | -83,258 | 0.03% | 3,533,201 |
| 2011-05-16 | 2011-05-12 | 5.045 | 751,826 | -161,522 | 0.03% | 3,792,598 |
| 2011-05-13 | 2011-05-11 | 4.972 | 913,348 | -1,666 | 0.04% | 4,541,578 |
| 2011-05-12 | 2011-05-09 | 5.105 | 915,014 | -251,441 | 0.04% | 4,670,752 |
| 2011-05-11 | 2011-05-06 | 5.093 | 1,166,455 | +126,553 | 0.05% | 5,940,240 |
| 2011-05-09 | 2011-05-05 | 4.756 | 1,039,902 | -19,982 | 0.04% | 4,946,041 |
| 2011-05-06 | 2011-05-04 | 4.768 | 1,059,884 | +29,973 | 0.05% | 5,053,811 |
| 2011-05-05 | 2011-05-03 | 4.912 | 1,029,911 | +11,657 | 0.04% | 5,059,331 |
| 2011-05-04 | 2011-04-29 | 4.876 | 1,018,254 | -66,607 | 0.04% | 4,965,378 |
| 2011-05-03 | 2011-04-28 | 4.828 | 1,084,861 | -176,509 | 0.05% | 5,238,058 |
| 2011-04-29 | 2011-04-27 | 4.984 | 1,261,370 | +103,241 | 0.05% | 6,287,250 |
| 2011-04-28 | 2011-04-26 | 5.117 | 1,158,129 | -196,491 | 0.05% | 5,925,659 |
| 2011-04-26 | 2011-04-20 | 5.057 | 1,354,620 | +44,960 | 0.06% | 6,849,671 |
| 2011-04-21 | 2011-04-19 | 5.033 | 1,309,660 | -38,299 | 0.06% | 6,590,870 |
| 2011-04-20 | 2011-04-18 | 4.780 | 1,347,959 | -569,490 | 0.06% | 6,443,619 |
| 2011-04-19 | 2011-04-15 | 4.792 | 1,917,449 | -118,227 | 0.08% | 9,188,970 |
| 2011-04-18 | 2011-04-14 | 4.624 | 2,035,676 | -91,585 | 0.09% | 9,413,248 |
| 2011-04-15 | 2011-04-13 | 4.624 | 2,127,261 | -497,887 | 0.09% | 9,836,750 |
| 2011-04-14 | 2011-04-12 | 4.276 | 2,625,148 | +244,780 | 0.11% | 11,224,679 |
| 2011-04-13 | 2011-04-11 | 3.988 | 2,380,368 | +3,331 | 0.10% | 9,491,882 |
| 2011-04-12 | 2011-04-08 | 4.000 | 2,377,037 | -151,531 | 0.10% | 9,507,149 |
| 2011-04-11 | 2011-04-07 | 3.891 | 2,528,568 | +78,263 | 0.11% | 9,839,879 |
| 2011-04-08 | 2011-04-06 | 3.891 | 2,450,305 | +98,245 | 0.11% | 9,535,320 |
| 2011-04-07 | 2011-04-04 | 4.036 | 2,352,060 | +84,924 | 0.10% | 9,492,002 |
| 2011-04-06 | 2011-04-01 | 4.084 | 2,267,136 | +153,196 | 0.10% | 9,258,201 |
| 2011-04-04 | 2011-03-31 | 4.156 | 2,113,940 | +58,282 | 0.09% | 8,784,942 |
| 2011-04-01 | 2011-03-30 | 4.084 | 2,055,658 | +154,861 | 0.09% | 8,394,598 |
| 2011-03-31 | 2011-03-29 | 4.060 | 1,900,797 | +279,749 | 0.08% | 7,716,539 |
| 2011-03-30 | 2011-03-28 | 4.228 | 1,621,048 | +61,612 | 0.07% | 6,853,441 |
| 2011-03-28 | 2011-03-24 | 4.216 | 1,559,436 | -19,982 | 0.07% | 6,574,229 |
| 2011-03-25 | 2011-03-23 | 4.252 | 1,579,418 | -283,080 | 0.07% | 6,715,378 |
| 2011-03-24 | 2011-03-22 | 3.952 | 1,862,498 | +119,892 | 0.08% | 7,359,729 |
| 2011-03-23 | 2011-03-21 | 3.831 | 1,742,606 | +98,246 | 0.07% | 6,676,672 |
| 2011-03-22 | 2011-03-18 | 3.699 | 1,644,360 | +114,897 | 0.07% | 6,082,999 |
| 2011-03-21 | 2011-03-17 | 3.843 | 1,529,463 | +88,254 | 0.07% | 5,878,399 |
| 2011-03-18 | 2011-03-16 | 4.060 | 1,441,209 | +78,263 | 0.06% | 5,850,780 |
| 2011-03-17 | 2011-03-15 | 4.096 | 1,362,946 | +31,639 | 0.06% | 5,582,171 |
| 2011-03-16 | 2011-03-14 | 4.312 | 1,331,307 | +41,629 | 0.06% | 5,740,408 |
| 2011-03-15 | 2011-03-11 | 4.324 | 1,289,678 | +69,937 | 0.06% | 5,576,400 |
| 2011-03-14 | 2011-03-10 | 4.396 | 1,219,741 | -18,317 | 0.05% | 5,361,902 |
| 2011-03-11 | 2011-03-09 | 4.492 | 1,238,058 | -3,330 | 0.05% | 5,561,382 |
| 2011-03-10 | 2011-03-08 | 4.552 | 1,241,388 | +33,304 | 0.05% | 5,650,890 |
| 2011-03-09 | 2011-03-07 | 4.444 | 1,208,084 | +13,321 | 0.05% | 5,368,698 |
| 2011-03-08 | 2011-03-04 | 4.540 | 1,194,763 | -53,286 | 0.05% | 5,424,300 |
| 2011-03-07 | 2011-03-03 | 4.468 | 1,248,049 | -41,629 | 0.05% | 5,576,282 |
| 2011-03-04 | 2011-03-02 | 4.360 | 1,289,678 | +16,652 | 0.06% | 5,622,870 |
| 2011-03-03 | 2011-03-01 | 4.516 | 1,273,026 | -21,648 | 0.05% | 5,749,039 |
| 2011-03-02 | 2011-02-28 | 4.420 | 1,294,674 | -226,463 | 0.06% | 5,722,402 |
| 2011-03-01 | 2011-02-25 | 4.264 | 1,521,137 | +78,263 | 0.07% | 6,485,849 |
| 2011-02-28 | 2011-02-24 | 4.240 | 1,442,874 | -76,598 | 0.06% | 6,117,490 |
| 2011-02-25 | 2011-02-23 | 4.384 | 1,519,472 | -136,544 | 0.07% | 6,661,249 |
| 2011-02-24 | 2011-02-22 | 4.336 | 1,656,016 | +81,593 | 0.07% | 7,180,288 |
| 2011-02-23 | 2011-02-21 | 4.636 | 1,574,423 | +28,308 | 0.07% | 7,299,260 |
| 2011-02-22 | 2011-02-18 | 4.828 | 1,546,115 | +51,620 | 0.07% | 7,465,140 |
| 2011-02-21 | 2011-02-17 | 4.804 | 1,494,495 | +201,487 | 0.06% | 7,180,002 |
| 2011-02-18 | 2011-02-16 | 4.948 | 1,293,008 | -131,549 | 0.06% | 6,398,358 |
| 2011-02-17 | 2011-02-15 | 4.768 | 1,424,557 | +18,317 | 0.06% | 6,792,669 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,406,240 | -29,973 | 0.06% | 6,908,009 |
| 2011-02-15 | 2011-02-11 | 4.612 | 1,436,213 | -86,589 | 0.06% | 6,623,998 |
| 2011-02-14 | 2011-02-10 | 4.480 | 1,522,802 | +46,624 | 0.07% | 6,822,168 |
| 2011-02-11 | 2011-02-09 | 4.564 | 1,476,178 | +34,969 | 0.06% | 6,737,402 |
| 2011-02-10 | 2011-02-08 | 4.756 | 1,441,209 | -13,321 | 0.06% | 6,854,760 |
| 2011-02-09 | 2011-02-07 | 4.696 | 1,454,530 | +14,986 | 0.06% | 6,830,769 |
| 2011-02-08 | 2011-02-02 | 4.828 | 1,439,544 | +26,643 | 0.06% | 6,950,581 |
| 2011-02-07 | 2011-01-31 | 4.780 | 1,412,901 | +24,978 | 0.06% | 6,754,060 |
| 2011-02-01 | 2011-01-28 | 4.924 | 1,387,923 | -13,322 | 0.06% | 6,834,698 |
| 2011-01-31 | 2011-01-27 | 4.960 | 1,401,245 | -1,665 | 0.06% | 6,950,791 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,402,910 | -88,254 | 0.06% | 7,161,251 |
| 2011-01-27 | 2011-01-25 | 4.864 | 1,491,164 | +29,973 | 0.06% | 7,253,549 |
| 2011-01-26 | 2011-01-24 | 4.840 | 1,461,191 | -28,308 | 0.06% | 7,072,650 |
| 2011-01-25 | 2011-01-21 | 4.924 | 1,489,499 | +221,468 | 0.06% | 7,334,900 |
| 2011-01-24 | 2011-01-20 | 5.020 | 1,268,031 | +106,571 | 0.05% | 6,366,141 |
| 2011-01-21 | 2011-01-19 | 5.345 | 1,161,460 | +24,978 | 0.05% | 6,207,753 |
| 2011-01-20 | 2011-01-18 | 5.465 | 1,136,482 | -118,227 | 0.05% | 6,210,751 |
| 2011-01-19 | 2011-01-17 | 5.597 | 1,254,709 | -88,255 | 0.05% | 7,022,618 |
| 2011-01-18 | 2011-01-14 | 5.597 | 1,342,964 | +204,817 | 0.06% | 7,516,582 |
| 2011-01-17 | 2011-01-13 | 5.729 | 1,138,147 | +46,625 | 0.05% | 6,520,590 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,091,522 | +128,218 | 0.05% | 6,227,249 |
| 2011-01-13 | 2011-01-11 | 5.609 | 963,304 | -41,629 | 0.04% | 5,403,192 |
| 2011-01-12 | 2011-01-10 | 5.489 | 1,004,933 | +93,250 | 0.04% | 5,515,990 |
| 2011-01-11 | 2011-01-07 | 5.825 | 911,683 | +21,647 | 0.04% | 5,310,748 |
| 2011-01-10 | 2011-01-06 | 5.765 | 890,036 | +6,661 | 0.04% | 5,131,200 |
| 2011-01-07 | 2011-01-05 | 5.765 | 883,375 | +61,611 | 0.04% | 5,092,798 |
| 2011-01-06 | 2011-01-04 | 5.873 | 821,764 | +54,951 | 0.04% | 4,826,431 |
| 2011-01-05 | 2011-01-03 | 5.801 | 766,813 | -58,281 | 0.03% | 4,448,430 |
| 2011-01-04 | 2010-12-31 | 5.717 | 825,094 | -143,205 | 0.04% | 4,717,159 |
| 2011-01-03 | 2010-12-29 | 5.453 | 968,299 | +46,625 | 0.04% | 5,280,019 |
| 2010-12-30 | 2010-12-28 | 5.417 | 921,674 | -8,326 | 0.04% | 4,992,568 |
| 2010-12-29 | 2010-12-24 | 5.465 | 930,000 | +166,517 | 0.04% | 5,082,349 |
| 2010-12-28 | 2010-12-22 | 5.693 | 763,483 | -154,861 | 0.03% | 4,346,582 |
| 2010-12-23 | 2010-12-21 | 5.297 | 918,344 | +118,227 | 0.04% | 4,864,230 |
| 2010-12-22 | 2010-12-20 | 5.213 | 800,117 | -58,281 | 0.03% | 4,170,742 |
| 2010-12-21 | 2010-12-17 | 5.405 | 858,398 | -126,553 | 0.04% | 4,639,502 |
| 2010-12-20 | 2010-12-16 | 5.225 | 984,951 | -24,978 | 0.04% | 5,146,050 |
| 2010-12-17 | 2010-12-15 | 5.429 | 1,009,929 | +18,317 | 0.04% | 5,482,762 |
| 2010-12-16 | 2010-12-14 | 5.645 | 991,612 | -79,928 | 0.04% | 5,597,702 |
| 2010-12-15 | 2010-12-13 | 5.489 | 1,071,540 | +79,928 | 0.05% | 5,881,590 |
| 2010-12-14 | 2010-12-10 | 5.597 | 991,612 | +146,536 | 0.04% | 5,550,062 |
| 2010-12-13 | 2010-12-09 | 5.873 | 845,076 | +39,964 | 0.04% | 4,963,348 |
| 2010-12-10 | 2010-12-08 | 6.174 | 805,112 | +59,946 | 0.03% | 4,970,379 |
| 2010-12-09 | 2010-12-07 | 6.390 | 745,166 | +3,331 | 0.03% | 4,761,401 |
| 2010-12-08 | 2010-12-06 | 6.462 | 741,835 | +38,299 | 0.03% | 4,793,577 |
| 2010-12-07 | 2010-12-03 | 6.702 | 703,536 | -41,630 | 0.03% | 4,715,097 |
| 2010-12-06 | 2010-12-02 | 6.654 | 745,166 | +84,924 | 0.03% | 4,958,301 |
| 2010-12-03 | 2010-12-01 | 6.642 | 660,242 | +11,656 | 0.03% | 4,385,291 |
| 2010-12-02 | 2010-11-30 | 6.810 | 648,586 | -186,499 | 0.03% | 4,416,932 |
| 2010-12-01 | 2010-11-29 | 6.678 | 835,085 | -3,331 | 0.04% | 5,576,678 |
| 2010-11-30 | 2010-11-26 | 6.546 | 838,416 | -28,308 | 0.04% | 5,488,153 |
| 2010-11-29 | 2010-11-25 | 6.498 | 866,724 | -9,991 | 0.04% | 5,631,813 |
| 2010-11-26 | 2010-11-24 | 6.402 | 876,715 | -18,317 | 0.04% | 5,612,493 |
| 2010-11-25 | 2010-11-23 | 6.330 | 895,032 | -44,959 | 0.04% | 5,665,253 |
| 2010-11-24 | 2010-11-22 | 6.486 | 939,991 | -13,322 | 0.04% | 6,096,598 |
| 2010-11-23 | 2010-11-19 | 6.486 | 953,313 | -1,665 | 0.04% | 6,183,002 |
| 2010-11-22 | 2010-11-18 | 6.270 | 954,978 | +19,982 | 0.04% | 5,987,341 |
| 2010-11-19 | 2010-11-17 | 6.125 | 934,996 | +31,639 | 0.04% | 5,727,302 |
| 2010-11-18 | 2010-11-16 | 6.414 | 903,357 | +9,991 | 0.04% | 5,793,897 |
| 2010-11-17 | 2010-11-15 | 6.522 | 893,366 | -23,313 | 0.04% | 5,826,388 |
| 2010-11-16 | 2010-11-12 | 6.498 | 916,679 | +39,964 | 0.04% | 5,956,411 |
| 2010-11-15 | 2010-11-11 | 6.846 | 876,715 | +31,639 | 0.04% | 6,002,103 |
| 2010-11-12 | 2010-11-10 | 6.834 | 845,076 | -71,603 | 0.04% | 5,775,348 |
| 2010-11-11 | 2010-11-09 | 6.606 | 916,679 | -24,977 | 0.04% | 6,055,501 |
| 2010-11-10 | 2010-11-08 | 6.618 | 941,656 | -149,866 | 0.04% | 6,231,807 |
| 2010-11-09 | 2010-11-05 | 6.582 | 1,091,522 | +76,598 | 0.05% | 7,184,279 |
| 2010-11-08 | 2010-11-04 | 6.438 | 1,014,924 | -14,987 | 0.04% | 6,533,839 |
| 2010-11-05 | 2010-11-03 | 6.258 | 1,029,911 | +66,607 | 0.04% | 6,444,772 |
| 2010-11-04 | 2010-11-02 | 6.258 | 963,304 | +131,549 | 0.04% | 6,027,972 |
| 2010-11-03 | 2010-11-01 | 6.378 | 831,755 | +33,304 | 0.04% | 5,304,691 |
| 2010-11-02 | 2010-10-29 | 6.330 | 798,451 | -129,884 | 0.03% | 5,053,928 |
| 2010-11-01 | 2010-10-28 | 6.222 | 928,335 | -226,464 | 0.04% | 5,775,700 |
| 2010-10-29 | 2010-10-27 | 6.630 | 1,154,799 | +407,968 | 0.06% | 7,656,241 |
| 2010-10-28 | 2010-10-26 | 7.098 | 746,831 | -53,286 | 0.04% | 5,301,270 |
| 2010-10-27 | 2010-10-25 | 7.014 | 800,117 | +91,585 | 0.04% | 5,612,243 |
| 2010-10-26 | 2010-10-22 | 7.062 | 708,532 | -49,955 | 0.03% | 5,003,880 |
| 2010-10-25 | 2010-10-21 | 6.906 | 758,487 | +111,567 | 0.04% | 5,238,249 |
| 2010-10-22 | 2010-10-20 | 6.786 | 646,920 | +79,928 | 0.03% | 4,390,047 |
| 2010-10-21 | 2010-10-19 | 6.882 | 566,992 | -752,659 | 0.03% | 3,902,130 |
| 2010-10-20 | 2010-10-18 | 6.654 | 1,319,651 | +16,652 | 0.06% | 8,780,899 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,302,999 | +815,935 | 0.06% | 8,732,697 |
| 2010-10-18 | 2010-10-14 | 6.306 | 487,064 | +33,304 | 0.02% | 3,071,252 |
| 2010-10-15 | 2010-10-13 | 6.534 | 453,760 | -198,989 | 0.02% | 2,964,799 |
| 2010-10-14 | 2010-10-12 | 5.825 | 652,749 | +169,848 | 0.03% | 3,802,402 |
| 2010-10-13 | 2010-10-11 | 5.801 | 482,901 | +161,522 | 0.02% | 2,801,402 |
| 2010-10-12 | 2010-10-08 | 5.645 | 321,379 | -119,892 | 0.02% | 1,814,201 |
| 2010-10-11 | 2010-10-07 | 5.453 | 441,271 | -118,228 | 0.02% | 2,406,198 |
| 2010-10-08 | 2010-10-06 | 5.525 | 559,499 | -4,995 | 0.03% | 3,091,201 |
| 2010-10-06 | 2010-10-04 | 5.609 | 564,494 | -169,848 | 0.03% | 3,166,258 |
| 2010-10-05 | 2010-09-30 | 5.405 | 734,342 | +324,709 | 0.04% | 3,968,999 |
| 2010-10-04 | 2010-09-29 | 5.525 | 409,633 | +41,629 | 0.02% | 2,263,200 |
| 2010-09-30 | 2010-09-28 | 5.537 | 368,004 | -56,616 | 0.02% | 2,037,622 |
| 2010-09-29 | 2010-09-27 | 5.525 | 424,620 | -69,937 | 0.02% | 2,346,002 |
| 2010-09-28 | 2010-09-24 | 5.225 | 494,557 | -88,254 | 0.02% | 2,583,900 |
| 2010-09-27 | 2010-09-22 | 5.225 | 582,811 | +106,571 | 0.03% | 3,044,999 |
| 2010-09-22 | 2010-09-20 | 4.960 | 476,240 | -4,996 | 0.02% | 2,362,360 |
| 2010-09-21 | 2010-09-17 | 4.888 | 481,236 | +99,911 | 0.02% | 2,352,462 |
| 2010-09-20 | 2010-09-16 | 4.960 | 381,325 | +13,321 | 0.02% | 1,891,540 |
| 2010-09-17 | 2010-09-15 | 5.008 | 368,004 | -13,321 | 0.02% | 1,843,142 |
| 2010-09-16 | 2010-09-14 | 4.816 | 381,325 | +26,643 | 0.02% | 1,836,580 |
| 2010-09-15 | 2010-09-13 | 4.732 | 354,682 | +23,312 | 0.02% | 1,678,439 |
| 2010-09-14 | 2010-09-10 | 4.648 | 331,370 | +11,656 | 0.02% | 1,540,261 |
| 2010-09-13 | 2010-09-09 | 4.708 | 319,714 | -73,267 | 0.02% | 1,505,282 |
| 2010-09-10 | 2010-09-08 | 4.564 | 392,981 | -207,315 | 0.02% | 1,793,599 |
| 2010-09-09 | 2010-09-07 | 4.588 | 600,296 | +179,839 | 0.03% | 2,754,222 |
| 2010-09-08 | 2010-09-06 | 4.636 | 420,457 | +28,308 | 0.02% | 1,949,302 |
| 2010-09-07 | 2010-09-03 | 4.624 | 392,149 | +11,657 | 0.02% | 1,813,351 |
| 2010-09-06 | 2010-09-02 | 4.540 | 380,492 | -4,996 | 0.02% | 1,727,458 |
| 2010-09-02 | 2010-08-31 | 4.396 | 385,488 | -69,937 | 0.02% | 1,694,580 |
| 2010-09-01 | 2010-08-30 | 4.336 | 455,425 | -36,634 | 0.02% | 1,974,668 |
| 2010-08-30 | 2010-08-26 | 4.324 | 492,059 | +44,960 | 0.02% | 2,127,599 |
| 2010-08-27 | 2010-08-25 | 4.384 | 447,099 | +4,995 | 0.02% | 1,960,048 |
| 2010-08-26 | 2010-08-24 | 4.432 | 442,104 | -28,308 | 0.02% | 1,959,390 |
| 2010-08-25 | 2010-08-23 | 4.480 | 470,412 | +4,996 | 0.02% | 2,107,450 |
| 2010-08-24 | 2010-08-20 | 4.552 | 465,416 | +16,651 | 0.02% | 2,118,608 |
| 2010-08-23 | 2010-08-19 | 4.516 | 448,765 | -4,995 | 0.02% | 2,026,642 |
| 2010-08-20 | 2010-08-18 | 4.552 | 453,760 | -6,661 | 0.02% | 2,065,549 |
| 2010-08-19 | 2010-08-17 | 4.540 | 460,421 | +16,652 | 0.02% | 2,090,341 |
| 2010-08-18 | 2010-08-16 | 4.624 | 443,769 | -111,567 | 0.02% | 2,052,049 |
| 2010-08-17 | 2010-08-13 | 4.588 | 555,336 | -58,281 | 0.03% | 2,547,941 |
| 2010-08-16 | 2010-08-12 | 4.324 | 613,617 | -111,567 | 0.03% | 2,653,200 |
| 2010-08-13 | 2010-08-11 | 4.444 | 725,184 | +189,830 | 0.04% | 3,222,701 |
| 2010-08-12 | 2010-08-10 | 4.636 | 535,354 | +13,322 | 0.03% | 2,481,981 |
| 2010-08-11 | 2010-08-09 | 4.756 | 522,032 | +36,634 | 0.03% | 2,482,918 |
| 2010-08-10 | 2010-08-06 | 4.720 | 485,398 | -176,509 | 0.02% | 2,291,188 |
| 2010-08-09 | 2010-08-05 | 4.696 | 661,907 | +151,531 | 0.03% | 3,108,450 |
| 2010-08-06 | 2010-08-04 | 4.648 | 510,376 | +3,330 | 0.02% | 2,372,309 |
| 2010-08-05 | 2010-08-03 | 4.480 | 507,046 | -38,299 | 0.02% | 2,271,571 |
| 2010-08-04 | 2010-08-02 | 4.576 | 545,345 | +34,969 | 0.03% | 2,495,551 |
| 2010-08-03 | 2010-07-30 | 4.504 | 510,376 | +64,942 | 0.02% | 2,298,749 |
| 2010-08-02 | 2010-07-29 | 4.528 | 445,434 | -18,317 | 0.02% | 2,016,949 |
| 2010-07-30 | 2010-07-28 | 4.372 | 463,751 | +11,656 | 0.02% | 2,027,479 |
| 2010-07-29 | 2010-07-27 | 4.264 | 452,095 | -158,192 | 0.02% | 1,927,650 |
| 2010-07-28 | 2010-07-26 | 4.264 | 610,287 | +114,897 | 0.03% | 2,602,152 |
| 2010-07-27 | 2010-07-23 | 4.264 | 495,390 | -269,758 | 0.02% | 2,112,252 |
| 2010-07-26 | 2010-07-22 | 4.288 | 765,148 | +294,736 | 0.04% | 3,280,830 |
| 2010-07-23 | 2010-07-21 | 4.312 | 470,412 | -3,330 | 0.02% | 2,028,350 |
| 2010-07-22 | 2010-07-20 | 4.108 | 473,742 | -24,978 | 0.02% | 1,945,979 |
| 2010-07-21 | 2010-07-19 | 4.036 | 498,720 | +11,656 | 0.02% | 2,012,640 |
| 2010-07-20 | 2010-07-16 | 4.060 | 487,064 | -24,977 | 0.02% | 1,977,301 |
| 2010-07-19 | 2010-07-15 | 4.048 | 512,041 | -84,924 | 0.02% | 2,072,549 |
| 2010-07-16 | 2010-07-14 | 4.048 | 596,965 | +1,665 | 0.03% | 2,416,289 |
| 2010-07-15 | 2010-07-13 | 4.060 | 595,300 | +9,991 | 0.03% | 2,416,700 |
| 2010-07-14 | 2010-07-12 | 4.000 | 585,309 | +11,656 | 0.03% | 2,340,990 |
| 2010-07-13 | 2010-07-09 | 3.916 | 573,653 | -4,995 | 0.03% | 2,246,141 |
| 2010-07-12 | 2010-07-08 | 3.843 | 578,648 | +6,660 | 0.03% | 2,223,999 |
| 2010-07-09 | 2010-07-07 | 3.699 | 571,988 | -136,544 | 0.03% | 2,115,962 |
| 2010-07-08 | 2010-07-06 | 3.747 | 708,532 | +166,518 | 0.03% | 2,655,120 |
| 2010-07-07 | 2010-07-05 | 3.675 | 542,014 | +9,991 | 0.03% | 1,992,058 |
| 2010-07-06 | 2010-07-02 | 3.771 | 532,023 | +8,325 | 0.03% | 2,006,459 |
| 2010-07-05 | 2010-06-30 | 3.916 | 523,698 | +43,295 | 0.03% | 2,050,542 |
| 2010-07-02 | 2010-06-29 | 3.988 | 480,403 | +58,281 | 0.02% | 1,915,640 |
| 2010-06-29 | 2010-06-25 | 4.264 | 422,122 | +29,973 | 0.02% | 1,799,851 |
| 2010-06-28 | 2010-06-24 | 4.384 | 392,149 | -16,651 | 0.02% | 1,719,151 |
| 2010-06-24 | 2010-06-22 | 4.384 | 408,800 | -48,291 | 0.02% | 1,792,148 |
| 2010-06-23 | 2010-06-21 | 4.504 | 457,091 | +63,277 | 0.02% | 2,058,752 |
| 2010-06-22 | 2010-06-18 | 4.228 | 393,814 | -11,656 | 0.02% | 1,664,961 |
| 2010-06-18 | 2010-06-15 | 4.072 | 405,470 | +8,326 | 0.02% | 1,650,930 |
| 2010-06-17 | 2010-06-14 | 4.216 | 397,144 | +43,294 | 0.02% | 1,674,269 |
| 2010-06-15 | 2010-06-11 | 4.096 | 353,850 | +28,308 | 0.02% | 1,449,251 |
| 2010-06-14 | 2010-06-10 | 4.024 | 325,542 | -49,955 | 0.02% | 1,309,851 |
| 2010-06-11 | 2010-06-09 | 3.916 | 375,497 | -83,259 | 0.02% | 1,470,260 |
| 2010-06-10 | 2010-06-08 | 3.916 | 458,756 | +89,920 | 0.02% | 1,796,261 |
| 2010-06-09 | 2010-06-07 | 3.879 | 368,836 | +34,968 | 0.02% | 1,430,889 |
| 2010-06-08 | 2010-06-04 | 4.060 | 333,868 | +1,666 | 0.02% | 1,355,382 |
| 2010-06-04 | 2010-06-02 | 3.976 | 332,202 | -143,205 | 0.02% | 1,320,688 |
| 2010-06-02 | 2010-05-31 | 4.108 | 475,407 | +146,535 | 0.02% | 1,952,818 |
| 2010-05-31 | 2010-05-27 | 4.012 | 328,872 | +3,330 | 0.02% | 1,319,300 |
| 2010-05-24 | 2010-05-19 | 3.964 | 325,542 | -23,312 | 0.02% | 1,290,301 |
| 2010-05-20 | 2010-05-18 | 4.036 | 348,854 | +14,986 | 0.02% | 1,407,839 |
| 2010-05-19 | 2010-05-17 | 4.144 | 333,868 | +16,652 | 0.02% | 1,383,452 |
| 2010-05-18 | 2010-05-14 | 4.312 | 317,216 | -41,629 | 0.02% | 1,367,791 |
| 2010-05-17 | 2010-05-13 | 4.288 | 358,845 | -63,277 | 0.02% | 1,538,669 |
| 2010-05-14 | 2010-05-12 | 4.048 | 422,122 | +119,893 | 0.02% | 1,708,591 |
| 2010-05-12 | 2010-05-10 | 4.372 | 302,229 | -36,634 | 0.01% | 1,321,319 |
| 2010-05-10 | 2010-05-06 | 4.552 | 338,863 | +14,986 | 0.02% | 1,542,530 |
| 2010-05-07 | 2010-05-05 | 4.912 | 323,877 | -16,651 | 0.02% | 1,591,012 |
| 2010-05-03 | 2010-04-29 | 4.648 | 340,528 | -3,331 | 0.02% | 1,582,829 |
| 2010-04-30 | 2010-04-28 | 4.732 | 343,859 | +11,657 | 0.02% | 1,627,222 |
| 2010-04-29 | 2010-04-27 | 4.708 | 332,202 | +8,325 | 0.02% | 1,564,078 |
| 2010-04-28 | 2010-04-26 | 4.840 | 323,877 | +38,299 | 0.02% | 1,567,672 |
| 2010-04-27 | 2010-04-23 | 4.912 | 285,578 | -41,629 | 0.01% | 1,402,872 |
| 2010-04-26 | 2010-04-22 | 4.900 | 327,207 | +13,322 | 0.02% | 1,603,441 |
| 2010-04-23 | 2010-04-21 | 4.732 | 313,885 | -21,648 | 0.02% | 1,485,378 |
| 2010-04-22 | 2010-04-20 | 4.576 | 335,533 | -119,892 | 0.02% | 1,535,431 |
| 2010-04-21 | 2010-04-19 | 4.432 | 455,425 | -139,875 | 0.02% | 2,018,428 |
| 2010-04-20 | 2010-04-16 | 4.552 | 595,300 | -24,978 | 0.03% | 2,709,850 |
| 2010-04-19 | 2010-04-15 | 4.492 | 620,278 | -79,928 | 0.03% | 2,786,301 |
| 2010-04-16 | 2010-04-14 | 4.468 | 700,206 | +94,915 | 0.03% | 3,128,520 |
| 2010-04-15 | 2010-04-13 | 4.624 | 605,291 | -53,286 | 0.03% | 2,798,950 |
| 2010-04-14 | 2010-04-12 | 4.588 | 658,577 | -28,308 | 0.03% | 3,021,621 |
| 2010-04-13 | 2010-04-09 | 4.564 | 686,885 | +1,666 | 0.03% | 3,135,002 |
| 2010-04-09 | 2010-04-07 | 4.396 | 685,219 | -151,531 | 0.03% | 3,012,178 |
| 2010-04-08 | 2010-04-01 | 4.180 | 836,750 | +11,656 | 0.04% | 3,497,398 |
| 2010-04-07 | 2010-03-31 | 4.168 | 825,094 | -3,331 | 0.04% | 3,438,769 |
| 2010-04-01 | 2010-03-30 | 4.180 | 828,425 | +31,639 | 0.04% | 3,462,602 |
| 2010-03-31 | 2010-03-29 | 4.012 | 796,786 | -31,639 | 0.04% | 3,196,379 |
| 2010-03-30 | 2010-03-26 | 4.000 | 828,425 | +151,531 | 0.04% | 3,313,352 |
| 2010-03-29 | 2010-03-25 | 3.843 | 676,894 | +138,210 | 0.03% | 2,601,601 |
| 2010-03-26 | 2010-03-24 | 3.807 | 538,684 | +74,933 | 0.03% | 2,050,990 |
| 2010-03-25 | 2010-03-23 | 3.928 | 463,751 | +144,870 | 0.02% | 1,821,389 |
| 2010-03-24 | 2010-03-22 | 4.180 | 318,881 | -263,098 | 0.02% | 1,332,840 |
| 2010-03-23 | 2010-03-19 | 4.288 | 581,979 | +139,875 | 0.03% | 2,495,432 |
| 2010-03-22 | 2010-03-18 | 4.096 | 442,104 | -79,928 | 0.02% | 1,810,710 |
| 2010-03-19 | 2010-03-17 | 3.891 | 522,032 | +69,937 | 0.03% | 2,031,479 |
| 2010-03-18 | 2010-03-16 | 3.916 | 452,095 | +101,576 | 0.02% | 1,770,180 |
| 2010-03-17 | 2010-03-15 | 3.952 | 350,519 | +32,471 | 0.02% | 1,385,089 |
| 2010-03-15 | 2010-03-11 | 4.132 | 318,048 | -93,250 | 0.02% | 1,314,078 |
| 2010-03-12 | 2010-03-10 | 4.168 | 411,298 | -138,210 | 0.02% | 1,714,179 |
| 2010-03-11 | 2010-03-09 | 3.831 | 549,508 | -79,928 | 0.03% | 2,105,401 |
| 2010-02-24 | 2010-02-22 | 3.579 | 629,436 | -248,111 | 0.03% | 2,252,880 |
| 2010-02-22 | 2010-02-18 | 3.387 | 877,547 | +203,151 | 0.04% | 2,972,279 |
| 2010-02-19 | 2010-02-17 | 3.351 | 674,396 | -11,656 | 0.03% | 2,259,900 |
| 2010-02-18 | 2010-02-12 | 3.255 | 686,052 | +23,312 | 0.03% | 2,233,040 |
| 2010-02-17 | 2010-02-11 | 3.231 | 662,740 | +51,621 | 0.03% | 2,141,241 |
| 2010-02-11 | 2010-02-09 | 3.099 | 611,119 | -224,799 | 0.03% | 1,893,719 |
| 2010-02-10 | 2010-02-08 | 3.171 | 835,918 | +249,776 | 0.04% | 2,650,561 |
| 2010-02-09 | 2010-02-05 | 3.171 | 586,142 | -99,910 | 0.03% | 1,858,561 |
| 2010-02-08 | 2010-02-04 | 3.171 | 686,052 | +94,915 | 0.03% | 2,175,360 |
| 2010-02-05 | 2010-02-03 | 3.327 | 591,137 | +1,665 | 0.03% | 1,966,700 |
| 2010-02-04 | 2010-02-02 | 3.303 | 589,472 | -8,326 | 0.03% | 1,947,000 |
| 2010-02-03 | 2010-02-01 | 3.279 | 597,798 | -4,995 | 0.03% | 1,960,141 |
| 2010-02-02 | 2010-01-29 | 3.087 | 602,793 | -11,657 | 0.03% | 1,860,679 |
| 2010-02-01 | 2010-01-28 | 3.111 | 614,450 | +1,666 | 0.03% | 1,911,421 |
| 2010-01-29 | 2010-01-27 | 3.027 | 612,784 | +9,991 | 0.03% | 1,854,719 |
| 2010-01-28 | 2010-01-26 | 3.063 | 602,793 | +8,326 | 0.03% | 1,846,199 |
| 2010-01-27 | 2010-01-25 | 3.207 | 594,467 | +31,638 | 0.03% | 1,906,379 |
| 2010-01-26 | 2010-01-22 | 3.351 | 562,829 | -308,057 | 0.03% | 1,886,040 |
| 2010-01-25 | 2010-01-21 | 3.399 | 870,886 | +274,753 | 0.04% | 2,960,178 |
| 2010-01-22 | 2010-01-20 | 3.315 | 596,133 | -16,651 | 0.03% | 1,976,161 |
| 2010-01-21 | 2010-01-19 | 3.411 | 612,784 | -24,978 | 0.03% | 2,090,239 |
| 2010-01-20 | 2010-01-18 | 3.339 | 637,762 | -26,643 | 0.03% | 2,129,480 |
| 2010-01-19 | 2010-01-15 | 3.399 | 664,405 | -93,250 | 0.03% | 2,258,341 |
| 2010-01-18 | 2010-01-14 | 3.351 | 757,655 | -3,330 | 0.04% | 2,538,901 |
| 2010-01-14 | 2010-01-12 | 3.087 | 760,985 | -24,978 | 0.04% | 2,348,980 |
| 2010-01-13 | 2010-01-11 | 3.063 | 785,963 | +24,978 | 0.04% | 2,407,201 |
| 2010-01-12 | 2010-01-08 | 3.027 | 760,985 | -41,629 | 0.04% | 2,303,280 |
| 2010-01-11 | 2010-01-07 | 3.027 | 802,614 | +16,651 | 0.04% | 2,429,279 |
| 2010-01-07 | 2010-01-05 | 3.039 | 785,963 | -118,227 | 0.04% | 2,388,321 |
| 2010-01-06 | 2010-01-04 | 2.967 | 904,190 | -41,629 | 0.04% | 2,682,420 |
| 2010-01-05 | 2009-12-31 | 2.907 | 945,819 | +56,616 | 0.05% | 2,749,119 |
| 2010-01-04 | 2009-12-29 | 2.979 | 889,203 | -6,661 | 0.04% | 2,648,639 |
| 2009-12-30 | 2009-12-28 | 3.039 | 895,864 | +6,661 | 0.04% | 2,722,280 |
| 2009-12-29 | 2009-12-24 | 2.955 | 889,203 | -16,652 | 0.04% | 2,627,279 |
| 2009-12-28 | 2009-12-22 | 2.847 | 905,855 | +26,643 | 0.04% | 2,578,560 |
| 2009-12-22 | 2009-12-18 | 2.967 | 879,212 | -58,281 | 0.04% | 2,608,319 |
| 2009-12-21 | 2009-12-17 | 3.051 | 937,493 | -16,652 | 0.05% | 2,860,038 |
| 2009-12-18 | 2009-12-16 | 3.099 | 954,145 | +8,326 | 0.05% | 2,956,679 |
| 2009-12-16 | 2009-12-14 | 3.243 | 945,819 | -74,933 | 0.05% | 3,067,199 |
| 2009-12-15 | 2009-12-11 | 3.195 | 1,020,752 | +4,163 | 0.05% | 3,261,159 |
| 2009-12-11 | 2009-12-09 | 3.147 | 1,016,589 | -41,630 | 0.05% | 3,199,019 |
| 2009-12-09 | 2009-12-07 | 3.255 | 1,058,219 | -24,977 | 0.05% | 3,444,411 |
| 2009-12-08 | 2009-12-04 | 3.279 | 1,083,196 | -191,495 | 0.05% | 3,551,729 |
| 2009-12-07 | 2009-12-03 | 3.243 | 1,274,691 | +53,285 | 0.06% | 4,133,699 |
| 2009-12-04 | 2009-12-02 | 3.243 | 1,221,406 | +249,776 | 0.06% | 3,960,901 |
| 2009-12-03 | 2009-12-01 | 3.339 | 971,630 | -49,955 | 0.05% | 3,244,261 |
| 2009-12-01 | 2009-11-27 | 3.027 | 1,021,585 | -9,991 | 0.05% | 3,092,041 |
| 2009-11-30 | 2009-11-26 | 3.195 | 1,031,576 | +24,978 | 0.05% | 3,295,740 |
| 2009-11-27 | 2009-11-25 | 3.171 | 1,006,598 | -8,326 | 0.05% | 3,191,759 |
| 2009-11-26 | 2009-11-24 | 3.159 | 1,014,924 | -308,057 | 0.05% | 3,205,970 |
| 2009-11-25 | 2009-11-23 | 3.219 | 1,322,981 | +344,691 | 0.06% | 4,258,518 |
| 2009-11-24 | 2009-11-20 | 3.111 | 978,290 | -8,326 | 0.05% | 3,043,249 |
| 2009-11-23 | 2009-11-19 | 3.123 | 986,616 | +18,317 | 0.05% | 3,081,000 |
| 2009-11-20 | 2009-11-18 | 3.231 | 968,299 | -9,991 | 0.05% | 3,128,469 |
| 2009-11-19 | 2009-11-17 | 3.339 | 978,290 | -116,563 | 0.05% | 3,266,499 |
| 2009-11-18 | 2009-11-16 | 3.459 | 1,094,853 | +253,107 | 0.05% | 3,787,202 |
| 2009-11-17 | 2009-11-13 | 3.291 | 841,746 | +61,612 | 0.04% | 2,770,140 |
| 2009-11-16 | 2009-11-12 | 3.147 | 780,134 | +34,968 | 0.04% | 2,454,939 |
| 2009-11-13 | 2009-11-11 | 2.967 | 745,166 | -76,598 | 0.04% | 2,210,651 |
| 2009-11-12 | 2009-11-10 | 2.859 | 821,764 | +29,973 | 0.04% | 2,349,060 |
| 2009-11-11 | 2009-11-09 | 2.835 | 791,791 | -24,977 | 0.04% | 2,244,361 |
| 2009-11-10 | 2009-11-06 | 2.750 | 816,768 | -74,933 | 0.04% | 2,246,489 |
| 2009-11-09 | 2009-11-05 | 2.762 | 891,701 | -38,299 | 0.04% | 2,463,299 |
| 2009-11-06 | 2009-11-04 | 2.690 | 930,000 | +58,281 | 0.04% | 2,502,079 |
| 2009-11-05 | 2009-11-03 | 2.726 | 871,719 | -46,625 | 0.04% | 2,376,690 |
| 2009-11-04 | 2009-11-02 | 2.714 | 918,344 | +13,321 | 0.04% | 2,492,780 |
| 2009-11-03 | 2009-10-30 | 2.762 | 905,023 | +39,965 | 0.04% | 2,500,101 |
| 2009-11-02 | 2009-10-29 | 2.786 | 865,058 | -19,982 | 0.04% | 2,410,479 |
| 2009-10-30 | 2009-10-28 | 2.919 | 885,040 | -29,974 | 0.04% | 2,583,089 |
| 2009-10-29 | 2009-10-27 | 2.871 | 915,014 | +11,657 | 0.04% | 2,626,611 |
| 2009-10-28 | 2009-10-23 | 2.931 | 903,357 | -3,331 | 0.04% | 2,647,399 |
| 2009-10-27 | 2009-10-22 | 2.931 | 906,688 | -41,629 | 0.04% | 2,657,161 |
| 2009-10-23 | 2009-10-21 | 2.967 | 948,317 | -11,656 | 0.05% | 2,813,330 |
| 2009-10-22 | 2009-10-20 | 2.883 | 959,973 | -9,991 | 0.05% | 2,767,199 |
| 2009-10-21 | 2009-10-19 | 2.907 | 969,964 | -1,666 | 0.05% | 2,819,299 |
| 2009-10-20 | 2009-10-16 | 2.871 | 971,630 | -79,928 | 0.05% | 2,789,131 |
| 2009-10-19 | 2009-10-15 | 2.871 | 1,051,558 | +66,607 | 0.05% | 3,018,570 |
| 2009-10-16 | 2009-10-14 | 2.919 | 984,951 | -16,652 | 0.05% | 2,874,690 |
| 2009-10-15 | 2009-10-13 | 2.931 | 1,001,603 | +29,973 | 0.05% | 2,935,321 |
| 2009-10-14 | 2009-10-12 | 2.931 | 971,630 | +4,996 | 0.05% | 2,847,481 |
| 2009-10-13 | 2009-10-09 | 3.015 | 966,634 | -26,643 | 0.05% | 2,914,110 |
| 2009-10-12 | 2009-10-08 | 3.003 | 993,277 | +133,214 | 0.05% | 2,982,500 |
| 2009-10-09 | 2009-10-07 | 3.015 | 860,063 | +49,955 | 0.04% | 2,592,830 |
| 2009-10-08 | 2009-10-06 | 2.919 | 810,108 | +36,634 | 0.04% | 2,364,391 |
| 2009-10-07 | 2009-10-05 | 2.895 | 773,474 | -24,977 | 0.04% | 2,238,891 |
| 2009-10-06 | 2009-10-02 | 2.871 | 798,451 | +16,651 | 0.04% | 2,292,009 |
| 2009-10-05 | 2009-09-30 | 2.943 | 781,800 | +11,657 | 0.04% | 2,300,551 |
| 2009-10-02 | 2009-09-29 | 3.015 | 770,143 | +21,647 | 0.04% | 2,321,749 |
| 2009-09-30 | 2009-09-28 | 2.955 | 748,496 | -41,630 | 0.04% | 2,211,540 |
| 2009-09-28 | 2009-09-24 | 3.015 | 790,126 | -33,303 | 0.04% | 2,381,991 |
| 2009-09-25 | 2009-09-23 | 3.099 | 823,429 | +16,652 | 0.04% | 2,551,620 |
| 2009-09-24 | 2009-09-22 | 3.159 | 806,777 | -33,304 | 0.04% | 2,548,469 |
| 2009-09-23 | 2009-09-21 | 3.039 | 840,081 | -8,326 | 0.04% | 2,552,771 |
| 2009-09-22 | 2009-09-18 | 3.027 | 848,407 | -36,633 | 0.04% | 2,567,881 |
| 2009-09-21 | 2009-09-17 | 3.015 | 885,040 | -44,960 | 0.04% | 2,668,129 |
| 2009-09-18 | 2009-09-16 | 2.967 | 930,000 | +23,312 | 0.04% | 2,758,989 |
| 2009-09-17 | 2009-09-15 | 2.931 | 906,688 | +16,652 | 0.04% | 2,657,161 |
| 2009-09-16 | 2009-09-14 | 2.979 | 890,036 | +54,951 | 0.04% | 2,651,120 |
| 2009-09-15 | 2009-09-11 | 3.075 | 835,085 | -221,469 | 0.04% | 2,567,679 |
| 2009-09-14 | 2009-09-10 | 3.159 | 1,056,554 | -3,330 | 0.05% | 3,337,472 |
| 2009-09-11 | 2009-09-09 | 3.027 | 1,059,884 | +33,304 | 0.05% | 3,207,960 |
| 2009-09-10 | 2009-09-08 | 3.051 | 1,026,580 | +29,973 | 0.05% | 3,131,819 |
| 2009-09-09 | 2009-09-07 | 3.063 | 996,607 | +216,473 | 0.05% | 3,052,349 |
| 2009-09-08 | 2009-09-04 | 2.955 | 780,134 | -191,496 | 0.04% | 2,305,019 |
| 2009-09-07 | 2009-09-03 | 2.883 | 971,630 | +8,326 | 0.05% | 2,800,801 |
| 2009-09-04 | 2009-09-02 | 2.811 | 963,304 | +26,643 | 0.05% | 2,707,381 |
| 2009-09-03 | 2009-09-01 | 2.895 | 936,661 | +8,326 | 0.05% | 2,711,250 |
| 2009-09-02 | 2009-08-31 | 2.931 | 928,335 | +29,973 | 0.04% | 2,720,600 |
| 2009-09-01 | 2009-08-28 | 3.051 | 898,362 | -1,665 | 0.04% | 2,740,660 |
| 2009-08-31 | 2009-08-27 | 3.111 | 900,027 | +66,607 | 0.04% | 2,799,790 |
| 2009-08-28 | 2009-08-26 | 3.195 | 833,420 | -81,594 | 0.04% | 2,662,660 |
| 2009-08-27 | 2009-08-25 | 3.051 | 915,014 | -161,522 | 0.04% | 2,791,461 |
| 2009-08-26 | 2009-08-24 | 3.063 | 1,076,536 | -96,580 | 0.05% | 3,297,151 |
| 2009-08-25 | 2009-08-21 | 2.979 | 1,173,116 | -128,218 | 0.06% | 3,494,321 |
| 2009-08-24 | 2009-08-20 | 3.039 | 1,301,334 | +159,857 | 0.06% | 3,954,389 |
| 2009-08-21 | 2009-08-19 | 2.943 | 1,141,477 | -91,585 | 0.06% | 3,358,949 |
| 2009-08-20 | 2009-08-18 | 2.991 | 1,233,062 | -211,477 | 0.08% | 3,687,690 |
| 2009-08-19 | 2009-08-17 | 2.931 | 1,444,539 | -113,232 | 0.10% | 4,233,399 |
| 2009-08-18 | 2009-08-14 | 3.111 | 1,557,771 | +211,477 | 0.11% | 4,845,889 |
| 2009-08-17 | 2009-08-13 | 3.219 | 1,346,294 | +89,920 | 0.09% | 4,333,560 |
| 2009-08-14 | 2009-08-12 | 3.183 | 1,256,374 | +159,856 | 0.09% | 3,998,848 |
| 2009-08-13 | 2009-08-11 | 3.339 | 1,096,518 | +13,322 | 0.07% | 3,661,261 |
| 2009-08-12 | 2009-08-10 | 3.375 | 1,083,196 | -241,451 | 0.07% | 3,655,809 |
| 2009-08-11 | 2009-08-07 | 3.219 | 1,324,647 | +16,652 | 0.09% | 4,263,881 |
| 2009-08-10 | 2009-08-06 | 3.363 | 1,307,995 | +84,924 | 0.09% | 4,398,800 |
| 2009-08-07 | 2009-08-05 | 3.399 | 1,223,071 | +372,999 | 0.08% | 4,157,270 |
| 2009-08-06 | 2009-08-04 | 3.567 | 850,072 | -31,638 | 0.06% | 3,032,371 |
| 2009-08-05 | 2009-08-03 | 3.591 | 881,710 | -196,491 | 0.06% | 3,166,410 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,078,201 | -329,704 | 0.07% | 3,626,001 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,407,905 | +181,504 | 0.10% | 4,633,339 |
| 2009-07-30 | 2009-07-28 | 3.447 | 1,226,401 | +236,454 | 0.08% | 4,227,509 |
| 2009-07-29 | 2009-07-27 | 3.099 | 989,947 | -151,530 | 0.07% | 3,067,622 |
| 2009-07-28 | 2009-07-24 | 2.871 | 1,141,477 | -228,129 | 0.08% | 3,276,689 |
| 2009-07-27 | 2009-07-23 | 2.847 | 1,369,606 | +271,423 | 0.09% | 3,898,649 |
| 2009-07-24 | 2009-07-22 | 2.811 | 1,098,183 | -264,763 | 0.07% | 3,086,460 |
| 2009-07-23 | 2009-07-21 | 2.714 | 1,362,946 | -6,660 | 0.09% | 3,699,621 |
| 2009-07-22 | 2009-07-20 | 2.702 | 1,369,606 | -234,790 | 0.09% | 3,701,249 |
| 2009-07-21 | 2009-07-17 | 2.630 | 1,604,396 | +73,268 | 0.11% | 4,220,130 |
| 2009-07-20 | 2009-07-16 | 2.606 | 1,531,128 | +298,066 | 0.10% | 3,990,629 |
| 2009-07-17 | 2009-07-15 | 2.630 | 1,233,062 | -186,500 | 0.08% | 3,243,390 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,419,562 | -59,946 | 0.10% | 3,495,251 |
| 2009-07-15 | 2009-07-13 | 2.450 | 1,479,508 | -88,254 | 0.10% | 3,625,080 |
| 2009-07-14 | 2009-07-10 | 2.426 | 1,567,762 | +123,223 | 0.11% | 3,803,659 |
| 2009-07-13 | 2009-07-09 | 2.486 | 1,444,539 | -94,915 | 0.10% | 3,591,449 |
| 2009-07-10 | 2009-07-08 | 2.426 | 1,539,454 | -39,964 | 0.10% | 3,734,979 |
| 2009-07-09 | 2009-07-07 | 2.486 | 1,579,418 | +81,593 | 0.11% | 3,926,789 |
| 2009-07-08 | 2009-07-06 | 2.486 | 1,497,825 | -63,277 | 0.10% | 3,723,930 |
| 2009-07-07 | 2009-07-03 | 2.438 | 1,561,102 | -8,325 | 0.11% | 3,806,251 |
| 2009-07-06 | 2009-07-02 | 2.462 | 1,569,427 | +191,495 | 0.11% | 3,864,249 |
| 2009-07-03 | 2009-06-30 | 2.582 | 1,377,932 | +108,236 | 0.09% | 3,558,249 |
| 2009-07-02 | 2009-06-29 | 2.654 | 1,269,696 | -233,124 | 0.09% | 3,370,250 |
| 2009-06-30 | 2009-06-26 | 2.486 | 1,502,820 | -104,906 | 0.10% | 3,736,349 |
| 2009-06-29 | 2009-06-25 | 2.378 | 1,607,726 | -71,603 | 0.11% | 3,823,379 |
| 2009-06-26 | 2009-06-24 | 2.378 | 1,679,329 | +59,946 | 0.11% | 3,993,660 |
| 2009-06-25 | 2009-06-23 | 2.354 | 1,619,383 | +63,277 | 0.11% | 3,812,201 |
| 2009-06-24 | 2009-06-22 | 2.450 | 1,556,106 | +43,295 | 0.11% | 3,812,760 |
| 2009-06-22 | 2009-06-18 | 2.402 | 1,512,811 | +103,240 | 0.10% | 3,633,999 |
| 2009-06-19 | 2009-06-17 | 2.450 | 1,409,571 | -21,647 | 0.10% | 3,453,721 |
| 2009-06-18 | 2009-06-16 | 2.402 | 1,431,218 | +11,656 | 0.10% | 3,438,000 |
| 2009-06-17 | 2009-06-15 | 2.462 | 1,419,562 | -43,294 | 0.10% | 3,495,251 |
| 2009-06-16 | 2009-06-12 | 2.534 | 1,462,856 | -4,996 | 0.10% | 3,707,270 |
| 2009-06-15 | 2009-06-11 | 2.558 | 1,467,852 | +66,607 | 0.10% | 3,755,191 |
| 2009-06-12 | 2009-06-10 | 2.642 | 1,401,245 | -174,843 | 0.10% | 3,702,601 |
| 2009-06-11 | 2009-06-09 | 2.534 | 1,576,088 | -53,286 | 0.11% | 3,994,230 |
| 2009-06-10 | 2009-06-08 | 2.594 | 1,629,374 | +176,509 | 0.11% | 4,227,121 |
| 2009-06-09 | 2009-06-05 | 2.702 | 1,452,865 | +49,955 | 0.10% | 3,926,250 |
| 2009-06-08 | 2009-06-04 | 2.750 | 1,402,910 | +124,888 | 0.10% | 3,858,650 |
| 2009-06-05 | 2009-06-03 | 2.799 | 1,278,022 | +96,580 | 0.09% | 3,576,551 |
| 2009-06-04 | 2009-06-02 | 2.678 | 1,181,442 | +176,509 | 0.08% | 3,164,371 |
| 2009-06-03 | 2009-06-01 | 2.883 | 1,004,933 | -74,933 | 0.07% | 2,896,800 |
| 2009-06-02 | 2009-05-29 | 2.847 | 1,079,866 | +57,449 | 0.07% | 3,073,890 |
| 2009-06-01 | 2009-05-27 | 2.606 | 1,022,417 | -218,138 | 0.07% | 2,664,759 |
| 2009-05-29 | 2009-05-26 | 2.522 | 1,240,555 | +134,879 | 0.08% | 3,128,999 |
| 2009-05-27 | 2009-05-25 | 2.474 | 1,105,676 | -8,326 | 0.08% | 2,735,680 |
| 2009-05-26 | 2009-05-22 | 2.450 | 1,114,002 | -58,281 | 0.08% | 2,729,520 |
| 2009-05-25 | 2009-05-21 | 2.498 | 1,172,283 | -274,754 | 0.08% | 2,928,640 |
| 2009-05-22 | 2009-05-20 | 2.378 | 1,447,037 | +83,259 | 0.10% | 3,441,240 |
| 2009-05-21 | 2009-05-19 | 2.402 | 1,363,778 | +86,589 | 0.09% | 3,275,999 |
| 2009-05-20 | 2009-05-18 | 2.366 | 1,277,189 | -294,736 | 0.09% | 3,021,980 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,571,925 | -211,477 | 0.11% | 3,681,600 |
| 2009-05-18 | 2009-05-14 | 2.102 | 1,783,402 | +174,843 | 0.12% | 3,748,499 |
| 2009-05-15 | 2009-05-13 | 2.198 | 1,608,559 | +161,522 | 0.11% | 3,535,560 |
| 2009-05-14 | 2009-05-12 | 2.222 | 1,447,037 | +146,535 | 0.10% | 3,215,300 |
| 2009-05-13 | 2009-05-11 | 2.258 | 1,300,502 | +331,370 | 0.09% | 2,936,561 |
| 2009-05-12 | 2009-05-08 | 2.450 | 969,132 | -11,656 | 0.07% | 2,374,560 |
| 2009-05-11 | 2009-05-07 | 2.450 | 980,788 | +18,317 | 0.07% | 2,403,120 |
| 2009-05-08 | 2009-05-06 | 2.570 | 962,471 | +46,625 | 0.07% | 2,473,840 |
| 2009-05-07 | 2009-05-05 | 2.546 | 915,846 | -153,196 | 0.06% | 2,331,999 |
| 2009-05-06 | 2009-05-04 | 2.546 | 1,069,042 | +135,711 | 0.07% | 2,722,079 |
| 2009-05-05 | 2009-04-30 | 2.198 | 933,331 | +41,630 | 0.06% | 2,051,431 |
| 2009-05-04 | 2009-04-29 | 2.210 | 891,701 | -86,589 | 0.06% | 1,970,640 |
| 2009-04-30 | 2009-04-28 | 2.006 | 978,290 | -1,665 | 0.07% | 1,962,249 |
| 2009-04-29 | 2009-04-27 | 2.258 | 979,955 | -624,441 | 0.07% | 2,212,759 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,604,396 | -31,638 | 0.11% | 4,239,400 |
| 2009-04-27 | 2009-04-23 | 2.510 | 1,636,034 | -46,625 | 0.11% | 4,106,849 |
| 2009-04-24 | 2009-04-22 | 2.450 | 1,682,659 | +46,625 | 0.11% | 4,122,839 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,636,034 | +24,977 | 0.11% | 4,008,599 |
| 2009-04-22 | 2009-04-20 | 2.438 | 1,611,057 | -111,566 | 0.11% | 3,928,051 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,722,623 | +61,611 | 0.12% | 3,682,819 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,661,012 | -26,643 | 0.11% | 3,650,850 |
| 2009-04-17 | 2009-04-15 | 2.294 | 1,687,655 | -63,276 | 0.12% | 3,871,570 |
| 2009-04-16 | 2009-04-14 | 2.234 | 1,750,931 | -56,616 | 0.12% | 3,911,579 |
| 2009-04-15 | 2009-04-09 | 2.042 | 1,807,547 | +16,651 | 0.12% | 3,690,699 |
| 2009-04-14 | 2009-04-08 | 1.982 | 1,790,896 | +24,978 | 0.12% | 3,549,151 |
| 2009-04-09 | 2009-04-07 | 2.066 | 1,765,918 | -14,987 | 0.12% | 3,648,120 |
| 2009-04-08 | 2009-04-06 | 2.078 | 1,780,905 | -21,647 | 0.12% | 3,700,471 |
| 2009-04-07 | 2009-04-03 | 2.126 | 1,802,552 | +31,638 | 0.12% | 3,832,050 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,770,914 | +8,326 | 0.12% | 3,658,441 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,762,588 | +8,326 | 0.12% | 3,429,541 |
| 2009-04-02 | 2009-03-31 | 1.826 | 1,754,262 | +16,652 | 0.12% | 3,202,640 |
| 2009-04-01 | 2009-03-30 | 1.802 | 1,737,610 | -6,661 | 0.12% | 3,130,500 |
| 2009-03-31 | 2009-03-27 | 1.886 | 1,744,271 | +138,210 | 0.12% | 3,289,150 |
| 2009-03-30 | 2009-03-26 | 1.874 | 1,606,061 | +26,643 | 0.11% | 3,009,240 |
| 2009-03-27 | 2009-03-25 | 1.669 | 1,579,418 | +41,629 | 0.11% | 2,636,829 |
| 2009-03-26 | 2009-03-24 | 1.669 | 1,537,789 | -66,607 | 0.10% | 2,567,330 |
| 2009-03-25 | 2009-03-23 | 1.669 | 1,604,396 | +54,951 | 0.11% | 2,678,530 |
| 2009-03-24 | 2009-03-20 | 1.561 | 1,549,445 | +16,651 | 0.11% | 2,419,300 |
| 2009-03-23 | 2009-03-19 | 1.549 | 1,532,794 | +8,326 | 0.10% | 2,374,891 |
| 2009-03-20 | 2009-03-18 | 1.549 | 1,524,468 | +53,286 | 0.10% | 2,361,991 |
| 2009-03-19 | 2009-03-17 | 1.549 | 1,471,182 | +3,330 | 0.10% | 2,279,430 |
| 2009-03-18 | 2009-03-16 | 1.549 | 1,467,852 | -28,308 | 0.10% | 2,274,270 |
| 2009-03-17 | 2009-03-13 | 1.513 | 1,496,160 | +28,308 | 0.10% | 2,264,220 |
| 2009-03-13 | 2009-03-11 | 1.477 | 1,467,852 | -33,303 | 0.10% | 2,168,490 |
| 2009-03-12 | 2009-03-10 | 1.441 | 1,501,155 | -49,955 | 0.10% | 2,163,600 |
| 2009-03-11 | 2009-03-09 | 1.393 | 1,551,110 | -58,282 | 0.11% | 2,161,079 |
| 2009-03-10 | 2009-03-06 | 1.381 | 1,609,392 | +16,652 | 0.11% | 2,222,951 |
| 2009-03-09 | 2009-03-05 | 1.393 | 1,592,740 | -19,982 | 0.11% | 2,219,080 |
| 2009-03-06 | 2009-03-04 | 1.429 | 1,612,722 | -18,317 | 0.11% | 2,305,030 |
| 2009-03-05 | 2009-03-03 | 1.369 | 1,631,039 | +29,973 | 0.11% | 2,233,260 |
| 2009-03-04 | 2009-03-02 | 1.393 | 1,601,066 | -24,977 | 0.11% | 2,230,680 |
| 2009-03-03 | 2009-02-27 | 1.453 | 1,626,043 | +24,977 | 0.11% | 2,363,130 |
| 2009-03-02 | 2009-02-26 | 1.513 | 1,601,066 | +16,652 | 0.11% | 2,422,980 |
| 2009-02-27 | 2009-02-25 | 1.549 | 1,584,414 | -49,955 | 0.11% | 2,454,870 |
| 2009-02-26 | 2009-02-24 | 1.537 | 1,634,369 | +91,584 | 0.11% | 2,512,640 |
| 2009-02-25 | 2009-02-23 | 1.633 | 1,542,785 | -93,249 | 0.11% | 2,520,081 |
| 2009-02-24 | 2009-02-20 | 1.525 | 1,636,034 | -9,159 | 0.11% | 2,495,549 |
| 2009-02-23 | 2009-02-19 | 1.573 | 1,645,193 | -8,326 | 0.11% | 2,588,560 |
| 2009-02-20 | 2009-02-18 | 1.537 | 1,653,519 | +16,652 | 0.11% | 2,542,080 |
| 2009-02-19 | 2009-02-17 | 1.537 | 1,636,867 | -79,928 | 0.11% | 2,516,480 |
| 2009-02-18 | 2009-02-16 | 1.597 | 1,716,795 | +61,611 | 0.12% | 2,742,459 |
| 2009-02-17 | 2009-02-13 | 1.609 | 1,655,184 | +103,241 | 0.11% | 2,663,920 |
| 2009-02-16 | 2009-02-12 | 1.609 | 1,551,943 | -248,111 | 0.11% | 2,497,760 |
| 2009-02-13 | 2009-02-11 | 1.585 | 1,800,054 | +28,308 | 0.12% | 2,853,840 |
| 2009-02-12 | 2009-02-10 | 1.633 | 1,771,746 | +79,928 | 0.12% | 2,894,080 |
| 2009-02-11 | 2009-02-09 | 1.657 | 1,691,818 | -4,995 | 0.12% | 2,804,160 |
| 2009-02-10 | 2009-02-06 | 1.561 | 1,696,813 | +146,535 | 0.12% | 2,649,400 |
| 2009-02-09 | 2009-02-05 | 1.549 | 1,550,278 | -61,611 | 0.11% | 2,401,980 |
| 2009-02-06 | 2009-02-04 | 1.501 | 1,611,889 | +336,365 | 0.11% | 2,419,999 |
| 2009-02-05 | 2009-02-03 | 1.453 | 1,275,524 | +141,540 | 0.09% | 1,853,720 |
| 2009-02-04 | 2009-02-02 | 1.453 | 1,133,984 | -16,652 | 0.08% | 1,648,020 |
| 2009-02-03 | 2009-01-30 | 1.525 | 1,150,636 | -9,991 | 0.08% | 1,755,140 |
| 2009-01-29 | 2009-01-22 | 1.465 | 1,160,627 | -48,290 | 0.08% | 1,700,680 |
| 2009-01-23 | 2009-01-21 | 1.477 | 1,208,917 | -41,629 | 0.08% | 1,785,960 |
| 2009-01-22 | 2009-01-20 | 1.501 | 1,250,546 | +96,580 | 0.09% | 1,877,499 |
| 2009-01-21 | 2009-01-19 | 1.537 | 1,153,966 | -19,982 | 0.08% | 1,774,080 |
| 2009-01-20 | 2009-01-16 | 1.549 | 1,173,948 | +96,580 | 0.08% | 1,818,899 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,077,368 | -79,929 | 0.07% | 1,630,440 |
| 2009-01-15 | 2009-01-13 | 1.513 | 1,157,297 | -84,924 | 0.08% | 1,751,401 |
| 2009-01-14 | 2009-01-12 | 1.501 | 1,242,221 | -19,982 | 0.08% | 1,865,001 |
| 2009-01-13 | 2009-01-09 | 1.609 | 1,262,203 | -59,946 | 0.09% | 2,031,441 |
| 2009-01-12 | 2009-01-08 | 1.621 | 1,322,149 | +86,589 | 0.09% | 2,143,800 |
| 2009-01-09 | 2009-01-07 | 1.730 | 1,235,560 | +62,444 | 0.08% | 2,136,960 |
| 2009-01-08 | 2009-01-06 | 1.694 | 1,173,116 | -258,102 | 0.08% | 1,986,690 |
| 2009-01-07 | 2009-01-05 | 1.633 | 1,431,218 | -211,477 | 0.10% | 2,337,840 |
| 2009-01-06 | 2009-01-02 | 1.585 | 1,642,695 | +94,915 | 0.11% | 2,604,360 |
| 2009-01-05 | 2008-12-31 | 1.549 | 1,547,780 | +39,964 | 0.11% | 2,398,110 |
| 2009-01-02 | 2008-12-29 | 1.730 | 1,507,816 | -83,259 | 0.10% | 2,607,840 |
| 2008-12-29 | 2008-12-22 | 1.621 | 1,591,075 | +138,210 | 0.11% | 2,579,851 |
| 2008-12-23 | 2008-12-19 | 1.694 | 1,452,865 | -496,222 | 0.10% | 2,460,450 |
| 2008-12-22 | 2008-12-18 | 1.573 | 1,949,087 | +482,900 | 0.13% | 3,066,710 |
| 2008-12-19 | 2008-12-17 | 1.489 | 1,466,187 | +258,103 | 0.10% | 2,183,641 |
| 2008-12-18 | 2008-12-16 | 1.453 | 1,208,084 | -8,326 | 0.08% | 1,755,709 |
| 2008-12-17 | 2008-12-15 | 1.417 | 1,216,410 | +44,959 | 0.08% | 1,723,980 |
| 2008-12-16 | 2008-12-12 | 1.477 | 1,171,451 | +24,978 | 0.08% | 1,730,611 |
| 2008-12-15 | 2008-12-11 | 1.597 | 1,146,473 | -630,269 | 0.08% | 1,831,410 |
| 2008-11-28 | 2008-11-26 | 1.117 | 1,776,742 | -1,959,911 | 0.12% | 1,984,620 |
| 2008-11-27 | 2008-11-25 | 0.997 | 3,736,653 | +1,943,260 | 0.25% | 3,725,040 |
| 2008-11-26 | 2008-11-24 | 1.141 | 1,793,393 | +89,919 | 0.12% | 2,046,300 |
| 2008-11-25 | 2008-11-21 | 1.321 | 1,703,474 | +8,326 | 0.12% | 2,250,600 |
| 2008-11-21 | 2008-11-19 | 1.501 | 1,695,148 | -114,897 | 0.12% | 2,545,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 1,810,045 | -64,942 | 0.12% | 2,608,800 |
| 2008-11-19 | 2008-11-17 | 1.465 | 1,874,987 | +164,852 | 0.13% | 2,747,440 |
| 2008-11-18 | 2008-11-14 | 1.309 | 1,710,135 | +16,652 | 0.12% | 2,238,860 |
| 2008-11-17 | 2008-11-13 | 1.285 | 1,693,483 | -63,277 | 0.12% | 2,176,380 |
| 2008-11-14 | 2008-11-12 | 1.285 | 1,756,760 | +49,956 | 0.12% | 2,257,701 |
| 2008-11-12 | 2008-11-10 | 1.393 | 1,706,804 | -8,326 | 0.12% | 2,378,000 |
| 2008-11-11 | 2008-11-07 | 1.357 | 1,715,130 | +43,294 | 0.12% | 2,327,800 |
| 2008-11-10 | 2008-11-06 | 1.273 | 1,671,836 | -33,303 | 0.11% | 2,128,480 |
| 2008-11-06 | 2008-11-04 | 1.453 | 1,705,139 | -21,647 | 0.12% | 2,478,080 |
| 2008-11-05 | 2008-11-03 | 1.417 | 1,726,786 | +33,303 | 0.12% | 2,447,319 |
| 2008-11-04 | 2008-10-31 | 1.393 | 1,693,483 | -158,192 | 0.12% | 2,359,440 |
| 2008-11-03 | 2008-10-30 | 1.249 | 1,851,675 | -29,140 | 0.13% | 2,312,961 |
| 2008-10-29 | 2008-10-27 | 1.009 | 1,880,815 | +99,910 | 0.13% | 1,897,560 |
| 2008-10-28 | 2008-10-24 | 1.177 | 1,780,905 | -24,977 | 0.12% | 2,096,220 |
| 2008-10-27 | 2008-10-23 | 1.345 | 1,805,882 | -8,326 | 0.12% | 2,429,280 |
| 2008-10-24 | 2008-10-22 | 1.381 | 1,814,208 | +8,326 | 0.12% | 2,505,850 |
| 2008-10-23 | 2008-10-21 | 1.417 | 1,805,882 | -348,022 | 0.12% | 2,559,420 |
| 2008-10-22 | 2008-10-20 | 1.441 | 2,153,904 | +343,026 | 0.15% | 3,104,400 |
| 2008-10-21 | 2008-10-17 | 1.405 | 1,810,878 | -78,263 | 0.12% | 2,544,750 |
| 2008-10-20 | 2008-10-16 | 1.477 | 1,889,141 | +83,259 | 0.13% | 2,790,870 |
| 2008-10-17 | 2008-10-15 | 1.585 | 1,805,882 | -349,687 | 0.12% | 2,863,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 2,155,569 | -386,321 | 0.15% | 3,339,810 |
| 2008-10-15 | 2008-10-13 | 1.489 | 2,541,890 | +726,017 | 0.17% | 3,785,721 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,815,873 | -9,991 | 0.12% | 2,617,200 |
| 2008-10-13 | 2008-10-09 | 1.561 | 1,825,864 | +9,991 | 0.12% | 2,850,899 |
| 2008-10-10 | 2008-10-08 | 1.561 | 1,815,873 | -103,241 | 0.12% | 2,835,300 |
| 2008-10-09 | 2008-10-06 | 1.814 | 1,919,114 | +21,647 | 0.13% | 3,480,550 |
| 2008-10-08 | 2008-10-03 | 1.946 | 1,897,467 | -9,991 | 0.13% | 3,691,980 |
| 2008-10-06 | 2008-10-02 | 1.970 | 1,907,458 | +90,752 | 0.13% | 3,757,240 |
| 2008-10-03 | 2008-09-30 | 1.838 | 1,816,706 | +13,322 | 0.12% | 3,338,460 |
| 2008-09-30 | 2008-09-26 | 1.886 | 1,803,384 | -12,489 | 0.12% | 3,400,619 |
| 2008-09-29 | 2008-09-25 | 1.802 | 1,815,873 | +11,656 | 0.12% | 3,271,499 |
| 2008-09-26 | 2008-09-24 | 1.814 | 1,804,217 | +14,987 | 0.12% | 3,272,170 |
| 2008-09-25 | 2008-09-23 | 1.826 | 1,789,230 | -4,996 | 0.12% | 3,266,479 |
| 2008-09-23 | 2008-09-19 | 1.946 | 1,794,226 | -190,663 | 0.12% | 3,491,100 |
| 2008-09-22 | 2008-09-18 | 1.682 | 1,984,889 | +193,993 | 0.14% | 3,337,601 |
| 2008-09-19 | 2008-09-17 | 1.874 | 1,790,896 | -18,317 | 0.12% | 3,355,561 |
| 2008-09-18 | 2008-09-16 | 2.018 | 1,809,213 | -29,973 | 0.12% | 3,650,641 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,839,186 | +675,229 | 0.13% | 3,666,941 |
| 2008-09-12 | 2008-09-10 | 2.090 | 1,163,957 | -53,286 | 0.12% | 2,432,519 |
| 2008-09-11 | 2008-09-09 | 2.042 | 1,217,243 | +3,330 | 0.12% | 2,485,400 |
| 2008-09-10 | 2008-09-08 | 2.078 | 1,213,913 | +3,331 | 0.12% | 2,522,341 |
| 2008-09-09 | 2008-09-05 | 2.042 | 1,210,582 | +1,665 | 0.12% | 2,471,800 |
| 2008-09-08 | 2008-09-04 | 2.078 | 1,208,917 | -98,245 | 0.12% | 2,511,960 |
| 2008-09-05 | 2008-09-03 | 4.702 | 1,307,162 | +288,075 | 0.13% | 6,146,548 |
| 2008-09-04 | 2008-09-02 | 4.792 | 1,019,087 | +22,202 | 0.10% | 4,883,760 |
| 2008-09-03 | 2008-09-01 | 4.378 | 996,885 | -56,616 | 0.15% | 4,364,281 |
| 2008-09-02 | 2008-08-29 | 4.450 | 1,053,501 | +225,354 | 0.16% | 4,688,061 |
| 2008-09-01 | 2008-08-28 | 4.450 | 828,147 | -34,414 | 0.13% | 3,685,240 |
| 2008-08-29 | 2008-08-27 | 4.594 | 862,561 | -37,744 | 0.13% | 3,962,702 |
| 2008-08-28 | 2008-08-26 | 4.468 | 900,305 | -35,523 | 0.14% | 4,022,562 |
| 2008-08-27 | 2008-08-25 | 4.432 | 935,828 | +107,681 | 0.14% | 4,147,559 |
| 2008-08-26 | 2008-08-21 | 4.504 | 828,147 | -33,304 | 0.13% | 3,730,000 |
| 2008-08-19 | 2008-08-15 | 4.684 | 861,451 | +33,304 | 0.13% | 4,035,202 |
| 2008-08-18 | 2008-08-14 | 4.666 | 828,147 | -7,771 | 0.13% | 3,864,280 |
| 2008-08-15 | 2008-08-13 | 4.666 | 835,918 | -19,982 | 0.13% | 3,900,541 |
| 2008-08-14 | 2008-08-12 | 4.522 | 855,900 | +111,012 | 0.13% | 3,870,420 |
| 2008-08-13 | 2008-08-11 | 4.846 | 744,888 | +27,753 | 0.11% | 3,609,979 |
| 2008-08-12 | 2008-08-08 | 5.189 | 717,135 | +102,130 | 0.11% | 3,720,958 |
| 2008-08-11 | 2008-08-07 | 5.477 | 615,005 | +4,441 | 0.09% | 3,368,322 |
| 2008-08-08 | 2008-08-05 | 5.891 | 610,564 | +111,012 | 0.09% | 3,596,999 |
| 2008-08-07 | 2008-08-04 | 6.089 | 499,552 | -8,881 | 0.08% | 3,041,997 |
| 2008-08-05 | 2008-08-01 | 6.396 | 508,433 | -13,322 | 0.08% | 3,251,797 |
| 2008-08-04 | 2008-07-31 | 6.252 | 521,755 | -62,166 | 0.08% | 3,261,801 |
| 2008-08-01 | 2008-07-30 | 6.216 | 583,921 | +2,220 | 0.09% | 3,629,398 |
| 2008-07-31 | 2008-07-29 | 6.053 | 581,701 | +37,744 | 0.09% | 3,521,279 |
| 2008-07-30 | 2008-07-28 | 6.378 | 543,957 | -111,012 | 0.08% | 3,469,199 |
| 2008-07-29 | 2008-07-25 | 6.486 | 654,969 | +22,203 | 0.10% | 4,248,001 |
| 2008-07-28 | 2008-07-24 | 6.666 | 632,766 | -44,405 | 0.10% | 4,217,997 |
| 2008-07-25 | 2008-07-23 | 6.180 | 677,171 | -61,057 | 0.10% | 4,184,599 |
| 2008-07-24 | 2008-07-22 | 5.621 | 738,228 | +29,974 | 0.11% | 4,149,602 |
| 2008-07-23 | 2008-07-21 | 5.873 | 708,254 | +11,101 | 0.11% | 4,159,758 |
| 2008-07-22 | 2008-07-18 | 5.729 | 697,153 | -36,634 | 0.11% | 3,994,079 |
| 2008-07-21 | 2008-07-17 | 5.837 | 733,787 | -157,637 | 0.11% | 4,283,279 |
| 2008-07-18 | 2008-07-16 | 5.603 | 891,424 | +48,845 | 0.14% | 4,994,662 |
| 2008-07-16 | 2008-07-14 | 5.477 | 842,579 | -317,493 | 0.13% | 4,614,723 |
| 2008-07-15 | 2008-07-11 | 5.297 | 1,160,072 | +122,113 | 0.18% | 6,144,601 |
| 2008-07-14 | 2008-07-10 | 5.369 | 1,037,959 | +189,830 | 0.16% | 5,572,600 |
| 2008-07-11 | 2008-07-09 | 5.513 | 848,129 | -85,479 | 0.13% | 4,675,679 |
| 2008-07-10 | 2008-07-08 | 5.207 | 933,608 | +122,113 | 0.14% | 4,860,980 |
| 2008-07-09 | 2008-07-07 | 5.585 | 811,495 | -3,331 | 0.12% | 4,532,199 |
| 2008-07-07 | 2008-07-03 | 5.261 | 814,826 | +66,607 | 0.13% | 4,286,562 |
| 2008-07-04 | 2008-07-02 | 5.315 | 748,219 | -55,505 | 0.11% | 3,976,602 |
| 2008-07-03 | 2008-06-30 | 5.585 | 803,724 | +294,180 | 0.12% | 4,488,798 |
| 2008-07-02 | 2008-06-27 | 5.729 | 509,544 | +38,855 | 0.08% | 2,919,243 |
| 2008-06-30 | 2008-06-26 | 6.035 | 470,689 | -266,428 | 0.07% | 2,840,797 |
| 2008-06-27 | 2008-06-25 | 5.891 | 737,117 | +305,282 | 0.11% | 4,342,557 |
| 2008-06-26 | 2008-06-24 | 5.909 | 431,835 | +154,306 | 0.07% | 2,551,838 |
| 2008-06-25 | 2008-06-23 | 6.288 | 277,529 | -9,991 | 0.04% | 1,744,999 |
| 2008-06-24 | 2008-06-20 | 6.198 | 287,520 | -29,973 | 0.04% | 1,781,919 |
| 2008-06-23 | 2008-06-19 | 6.612 | 317,493 | -11,102 | 0.05% | 2,099,238 |
| 2008-06-20 | 2008-06-18 | 6.936 | 328,595 | +77,709 | 0.05% | 2,279,203 |
| 2008-06-19 | 2008-06-17 | 7.044 | 250,886 | -27,753 | 0.04% | 1,767,317 |
| 2008-06-18 | 2008-06-16 | 7.297 | 278,639 | -27,753 | 0.04% | 2,033,098 |
| 2008-06-17 | 2008-06-13 | 7.260 | 306,392 | -228,684 | 0.05% | 2,224,559 |
| 2008-06-16 | 2008-06-12 | 7.062 | 535,076 | +269,758 | 0.08% | 3,778,878 |
| 2008-06-13 | 2008-06-11 | 7.369 | 265,318 | +119,893 | 0.04% | 1,955,021 |
| 2008-06-12 | 2008-06-10 | 7.693 | 145,425 | -45,515 | 0.02% | 1,118,738 |
| 2008-06-11 | 2008-06-06 | 8.143 | 190,940 | +33,303 | 0.03% | 1,554,880 |
| 2008-06-10 | 2008-06-05 | 8.341 | 157,637 | +11,102 | 0.02% | 1,314,924 |
| 2008-06-05 | 2008-06-03 | 8.648 | 146,535 | -105,461 | 0.02% | 1,267,197 |
| 2008-06-04 | 2008-06-02 | 9.044 | 251,996 | -39,965 | 0.04% | 2,279,076 |
| 2008-06-03 | 2008-05-30 | 9.134 | 291,961 | -34,413 | 0.04% | 2,666,823 |
| 2008-06-02 | 2008-05-29 | 8.323 | 326,374 | +4,440 | 0.05% | 2,716,558 |
| 2008-05-30 | 2008-05-28 | 8.396 | 321,934 | +69,938 | 0.05% | 2,702,801 |
| 2008-05-29 | 2008-05-27 | 8.179 | 251,996 | -15,542 | 0.04% | 2,061,156 |
| 2008-05-28 | 2008-05-26 | 8.089 | 267,538 | +5,550 | 0.04% | 2,164,179 |
| 2008-05-27 | 2008-05-23 | 8.215 | 261,988 | +12,212 | 0.04% | 2,152,324 |
| 2008-05-26 | 2008-05-22 | 7.927 | 249,776 | +14,431 | 0.04% | 1,979,998 |
| 2008-05-23 | 2008-05-21 | 8.432 | 235,345 | +37,744 | 0.04% | 1,984,322 |
| 2008-05-22 | 2008-05-20 | 8.738 | 197,601 | -1,110 | 0.03% | 1,726,602 |
| 2008-05-21 | 2008-05-19 | 8.738 | 198,711 | -11,101 | 0.03% | 1,736,301 |
| 2008-05-20 | 2008-05-16 | 8.882 | 209,812 | +5,551 | 0.03% | 1,863,540 |
| 2008-05-19 | 2008-05-15 | 8.846 | 204,261 | -7,771 | 0.03% | 1,806,876 |
| 2008-05-16 | 2008-05-14 | 8.990 | 212,032 | -5,551 | 0.03% | 1,906,178 |
| 2008-05-15 | 2008-05-13 | 8.702 | 217,583 | -27,753 | 0.03% | 1,893,361 |
| 2008-05-14 | 2008-05-09 | 8.810 | 245,336 | +19,982 | 0.04% | 2,161,382 |
| 2008-05-13 | 2008-05-08 | 8.954 | 225,354 | -42,184 | 0.03% | 2,017,823 |
| 2008-05-09 | 2008-05-07 | 9.134 | 267,538 | -227,574 | 0.04% | 2,443,739 |
| 2008-05-08 | 2008-05-06 | 9.945 | 495,112 | +97,690 | 0.08% | 4,923,840 |
| 2008-05-07 | 2008-05-05 | 10.269 | 397,422 | +208,702 | 0.06% | 4,081,203 |
| 2008-05-06 | 2008-05-02 | 9.981 | 188,720 | +16,652 | 0.03% | 1,883,602 |
| 2008-05-05 | 2008-04-30 | 9.152 | 172,068 | +39,964 | 0.03% | 1,574,799 |
| 2008-05-02 | 2008-04-29 | 9.134 | 132,104 | -1,110 | 0.02% | 1,206,661 |
| 2008-04-30 | 2008-04-28 | 9.026 | 133,214 | -103,241 | 0.02% | 1,202,400 |
| 2008-04-29 | 2008-04-25 | 9.242 | 236,455 | +12,211 | 0.04% | 2,185,381 |
| 2008-04-28 | 2008-04-24 | 9.116 | 224,244 | +59,947 | 0.03% | 2,044,244 |
| 2008-04-25 | 2008-04-23 | 9.152 | 164,297 | -19,982 | 0.03% | 1,503,678 |
| 2008-04-24 | 2008-04-22 | 8.576 | 184,279 | +53,285 | 0.03% | 1,580,317 |
| 2008-04-23 | 2008-04-21 | 8.287 | 130,994 | +73,268 | 0.02% | 1,085,602 |
| 2008-04-22 | 2008-04-18 | 8.107 | 57,726 | +11,101 | 0.01% | 467,999 |
| 2008-04-21 | 2008-04-17 | 8.702 | 46,625 | -3,330 | 0.01% | 405,721 |
| 2008-04-17 | 2008-04-15 | 9.062 | 49,955 | -16,652 | 0.01% | 452,698 |
| 2008-04-16 | 2008-04-14 | 9.368 | 66,607 | +19,982 | 0.01% | 624,000 |
| 2008-04-15 | 2008-04-11 | 10.413 | 46,625 | -5,550 | 0.01% | 485,521 |
| 2008-04-11 | 2008-04-09 | 10.449 | 52,175 | +5,550 | 0.01% | 545,195 |
| 2008-04-10 | 2008-04-08 | 10.846 | 46,625 | -4,440 | 0.01% | 505,681 |
| 2008-04-09 | 2008-04-07 | 11.026 | 51,065 | +1,110 | 0.01% | 563,036 |
| 2008-04-08 | 2008-04-03 | 10.810 | 49,955 | +3,330 | 0.01% | 539,997 |
| 2008-04-03 | 2008-04-01 | 11.098 | 46,625 | -2,220 | 0.01% | 517,441 |
| 2008-04-02 | 2008-03-31 | 10.954 | 48,845 | +2,220 | 0.01% | 535,039 |
| 2008-03-28 | 2008-03-26 | 10.756 | 46,625 | -2,220 | 0.01% | 501,481 |
| 2008-03-27 | 2008-03-25 | 11.494 | 48,845 | -3,330 | 0.01% | 561,438 |
| 2008-03-26 | 2008-03-20 | 10.359 | 52,175 | +4,440 | 0.01% | 540,495 |
| 2008-03-25 | 2008-03-19 | 10.089 | 47,735 | +1,110 | 0.01% | 481,600 |
| 2008-03-20 | 2008-03-18 | 10.467 | 46,625 | -5,550 | 0.01% | 488,041 |
| 2008-03-19 | 2008-03-17 | 9.242 | 52,175 | -2,221 | 0.01% | 482,216 |
| 2008-03-18 | 2008-03-14 | 10.557 | 54,396 | +2,221 | 0.01% | 574,283 |
| 2008-03-14 | 2008-03-12 | 12.431 | 52,175 | -3,331 | 0.01% | 648,594 |
| 2008-03-13 | 2008-03-11 | 12.485 | 55,506 | +3,331 | 0.01% | 693,002 |
| 2008-03-11 | 2008-03-07 | 12.882 | 52,175 | -3,331 | 0.01% | 672,094 |
| 2008-03-10 | 2008-03-06 | 13.260 | 55,506 | +1,110 | 0.01% | 736,002 |
| 2008-03-07 | 2008-03-05 | 13.836 | 54,396 | -1,110 | 0.01% | 752,644 |
| 2008-03-06 | 2008-03-04 | 13.566 | 55,506 | +3,331 | 0.01% | 753,002 |
| 2008-03-05 | 2008-03-03 | 14.269 | 52,175 | -2,221 | 0.01% | 744,473 |
| 2008-03-04 | 2008-02-29 | 14.269 | 54,396 | -1,110 | 0.01% | 776,164 |
| 2008-03-03 | 2008-02-28 | 13.782 | 55,506 | +3,331 | 0.01% | 765,002 |
| 2008-02-25 | 2008-02-21 | 13.854 | 52,175 | +5,550 | 0.01% | 722,853 |
| 2008-02-22 | 2008-02-20 | 13.872 | 46,625 | -2,220 | 0.01% | 646,801 |
| 2008-02-21 | 2008-02-19 | 14.557 | 48,845 | +2,220 | 0.01% | 711,038 |
| 2008-02-19 | 2008-02-15 | 13.981 | 46,625 | -1,110 | 0.01% | 651,841 |
| 2008-02-13 | 2008-02-11 | 13.512 | 47,735 | -2,220 | 0.01% | 645,000 |
| 2008-02-11 | 2008-02-04 | 14.179 | 49,955 | +2,220 | 0.01% | 708,296 |
| 2008-02-04 | 2008-01-31 | 12.071 | 47,735 | -1,110 | 0.01% | 576,200 |
| 2008-01-31 | 2008-01-29 | 13.242 | 48,845 | -2,220 | 0.01% | 646,798 |
| 2008-01-29 | 2008-01-25 | 13.890 | 51,065 | -1,110 | 0.01% | 709,315 |
| 2008-01-28 | 2008-01-24 | 12.882 | 52,175 | +1,110 | 0.01% | 672,094 |
| 2008-01-25 | 2008-01-23 | 13.674 | 51,065 | +3,330 | 0.01% | 698,275 |
| 2008-01-17 | 2008-01-15 | 16.593 | 47,735 | -8,881 | 0.01% | 792,060 |
| 2008-01-16 | 2008-01-14 | 16.935 | 56,616 | +5,551 | 0.01% | 958,801 |
| 2008-01-15 | 2008-01-11 | 17.061 | 51,065 | -2,221 | 0.01% | 871,234 |
| 2008-01-14 | 2008-01-10 | 16.377 | 53,286 | +3,331 | 0.01% | 872,647 |
| 2008-01-11 | 2008-01-09 | 16.683 | 49,955 | +1,110 | 0.01% | 833,396 |
| 2008-01-02 | 2007-12-27 | 17.836 | 48,845 | -3,330 | 0.01% | 871,198 |
| 2007-12-17 | 2007-12-13 | 16.575 | 52,175 | -19,983 | 0.01% | 864,792 |
| 2007-12-14 | 2007-12-12 | 17.620 | 72,158 | -38,854 | 0.01% | 1,271,407 |
| 2007-12-13 | 2007-12-11 | 18.016 | 111,012 | +22,203 | 0.02% | 2,000,006 |
| 2007-12-11 | 2007-12-07 | 17.530 | 88,809 | -8,881 | 0.01% | 1,556,794 |
| 2007-12-10 | 2007-12-06 | 17.836 | 97,690 | +14,431 | 0.01% | 1,742,395 |
| 2007-12-07 | 2007-12-05 | 17.908 | 83,259 | -2,220 | 0.01% | 1,491,005 |
| 2007-12-05 | 2007-12-03 | 17.259 | 85,479 | -63,277 | 0.01% | 1,475,320 |
| 2007-12-04 | 2007-11-30 | 17.259 | 148,756 | -6,660 | 0.02% | 2,567,446 |
| 2007-12-03 | 2007-11-29 | 17.295 | 155,416 | +44,404 | 0.02% | 2,687,994 |
| 2007-11-30 | 2007-11-28 | 17.169 | 111,012 | -5,550 | 0.02% | 1,906,006 |
| 2007-11-28 | 2007-11-26 | 15.764 | 116,562 | -1,110 | 0.02% | 1,837,496 |
| 2007-11-27 | 2007-11-23 | 15.242 | 117,672 | +1,110 | 0.02% | 1,793,514 |
| 2007-11-20 | 2007-11-16 | 14.827 | 116,562 | -1,110 | 0.02% | 1,728,296 |
| 2007-11-16 | 2007-11-14 | 15.584 | 117,672 | -5,551 | 0.02% | 1,833,794 |
| 2007-11-09 | 2007-11-07 | 16.611 | 123,223 | +29,973 | 0.02% | 2,046,841 |
| 2007-11-08 | 2007-11-06 | 17.332 | 93,250 | -55,506 | 0.01% | 1,616,164 |
| 2007-11-07 | 2007-11-05 | 17.476 | 148,756 | +11,102 | 0.02% | 2,599,606 |
| 2007-11-05 | 2007-11-01 | 18.629 | 137,654 | +3,330 | 0.02% | 2,564,311 |
| 2007-11-02 | 2007-10-31 | 19.277 | 134,324 | +57,726 | 0.02% | 2,589,398 |
| 2007-11-01 | 2007-10-30 | 20.034 | 76,598 | +38,854 | 0.01% | 1,534,559 |
| 2007-10-31 | 2007-10-29 | 19.962 | 37,744 | -1,110 | 0.01% | 753,441 |
| 2007-10-30 | 2007-10-26 | 20.394 | 38,854 | -27,753 | 0.01% | 792,398 |
| 2007-10-29 | 2007-10-25 | 20.971 | 66,607 | +51,065 | 0.01% | 1,396,800 |
| 2007-10-24 | 2007-10-22 | 19.998 | 15,542 | -1,110 | 0.00% | 310,807 |
| 2007-10-23 | 2007-10-18 | 21.295 | 16,652 | -4,440 | 0.00% | 354,605 |
| 2007-10-22 | 2007-10-17 | 20.106 | 21,092 | +1,110 | 0.00% | 424,076 |
| 2007-10-17 | 2007-10-15 | 21.259 | 19,982 | -3,330 | 0.00% | 424,798 |
| 2007-10-16 | 2007-10-12 | 20.935 | 23,312 | -22,203 | 0.00% | 488,031 |
| 2007-10-15 | 2007-10-11 | 19.241 | 45,515 | -7,771 | 0.01% | 875,764 |
| 2007-10-12 | 2007-10-10 | 19.025 | 53,286 | -8,881 | 0.01% | 1,013,768 |
| 2007-10-11 | 2007-10-09 | 19.782 | 62,167 | +18,872 | 0.01% | 1,229,769 |
| 2007-10-10 | 2007-10-08 | 19.566 | 43,295 | +6,661 | 0.01% | 847,089 |
| 2007-10-09 | 2007-10-05 | 20.034 | 36,634 | +15,542 | 0.01% | 733,923 |
| 2007-10-05 | 2007-10-03 | 20.574 | 21,092 | -3,331 | 0.00% | 433,956 |
| 2007-10-04 | 2007-10-02 | 21.763 | 24,423 | -4,440 | 0.00% | 531,529 |
| 2007-10-03 | 2007-09-28 | 21.763 | 28,863 | +1,110 | 0.00% | 628,159 |
| 2007-10-02 | 2007-09-27 | 21.908 | 27,753 | -1,110 | 0.00% | 608,002 |
| 2007-09-28 | 2007-09-25 | 21.295 | 28,863 | +3,330 | 0.00% | 614,639 |
| 2007-09-27 | 2007-09-24 | 22.196 | 25,533 | +3,331 | 0.00% | 566,727 |
| 2007-09-25 | 2007-09-21 | 25.042 | 22,202 | -15,542 | 0.00% | 555,992 |
| 2007-09-21 | 2007-09-19 | 21.619 | 37,744 | +3,330 | 0.01% | 816,001 |
| 2007-09-20 | 2007-09-18 | 20.142 | 34,414 | -7,770 | 0.01% | 693,168 |
| 2007-09-19 | 2007-09-17 | 19.638 | 42,184 | +5,550 | 0.01% | 828,392 |
| 2007-09-18 | 2007-09-14 | 18.917 | 36,634 | +3,331 | 0.01% | 693,003 |
| 2007-09-14 | 2007-09-12 | 18.376 | 33,303 | -4,441 | 0.01% | 611,991 |
| 2007-09-13 | 2007-09-11 | 18.412 | 37,744 | -6,661 | 0.01% | 694,961 |
| 2007-09-12 | 2007-09-10 | 18.124 | 44,405 | -2,220 | 0.01% | 804,806 |
| 2007-09-11 | 2007-09-07 | 17.620 | 46,625 | -11,101 | 0.01% | 821,522 |
| 2007-09-10 | 2007-09-06 | 16.575 | 57,726 | -14,987 | 0.01% | 956,799 |
| 2007-09-07 | 2007-09-05 | 17.259 | 72,713 | -5,550 | 0.01% | 1,254,986 |
| 2007-09-06 | 2007-09-04 | 17.079 | 78,263 | +33,303 | 0.01% | 1,336,676 |
| 2007-09-05 | 2007-09-03 | 18.304 | 44,960 | +16,097 | 0.01% | 822,965 |
| 2007-09-04 | 2007-08-31 | 17.890 | 28,863 | +2,220 | 0.00% | 516,359 |
| 2007-09-03 | 2007-08-30 | 17.295 | 26,643 | +1,110 | 0.00% | 460,803 |
| 2007-08-31 | 2007-08-29 | 16.737 | 25,533 | +5,551 | 0.00% | 427,345 |
| 2007-08-30 | 2007-08-28 | 16.196 | 19,982 | -66,607 | 0.00% | 323,638 |
| 2007-08-29 | 2007-08-27 | 15.512 | 86,589 | +39,964 | 0.01% | 1,343,158 |
| 2007-08-28 | 2007-08-24 | 13.746 | 46,625 | +27,753 | 0.01% | 640,921 |
| 2007-08-27 | 2007-08-23 | 13.530 | 18,872 | -33,303 | 0.00% | 255,340 |
| 2007-08-24 | 2007-08-22 | 12.431 | 52,175 | -6,661 | 0.01% | 648,594 |
| 2007-08-23 | 2007-08-21 | 12.269 | 58,836 | +18,872 | 0.01% | 721,858 |
| 2007-08-22 | 2007-08-20 | 12.972 | 39,964 | -46,625 | 0.01% | 518,397 |
| 2007-08-21 | 2007-08-17 | 11.981 | 86,589 | +1,110 | 0.01% | 1,037,399 |
| 2007-08-20 | 2007-08-16 | 11.927 | 85,479 | +5,551 | 0.01% | 1,019,480 |
| 2007-08-16 | 2007-08-14 | 14.125 | 79,928 | +36,633 | 0.01% | 1,128,954 |
| 2007-08-15 | 2007-08-13 | 12.954 | 43,295 | +27,753 | 0.01% | 560,826 |
| 2007-08-14 | 2007-08-10 | 12.359 | 15,542 | +5,551 | 0.00% | 192,085 |
| 2007-07-30 | 2007-07-26 | 12.053 | 9,991 | -94,360 | 0.00% | 120,419 |
| 2007-07-27 | 2007-07-25 | 11.494 | 104,351 | +13,321 | 0.02% | 1,199,440 |
| 2007-07-26 | 2007-07-24 | 10.377 | 91,030 | -11,101 | 0.01% | 944,645 |
| 2007-07-24 | 2007-07-20 | 9.837 | 102,131 | -33,303 | 0.02% | 1,004,643 |
| 2007-07-18 | 2007-07-16 | 9.152 | 135,434 | -7,771 | 0.02% | 1,239,518 |
| 2007-07-12 | 2007-07-10 | 9.819 | 143,205 | -8,881 | 0.02% | 1,406,100 |
| 2007-07-05 | 2007-07-03 | 9.873 | 152,086 | -5,551 | 0.02% | 1,501,520 |
| 2007-06-28 | 2007-06-26 | 9.747 | 157,637 | +11,102 | 0.02% | 1,536,444 |
| 2007-06-26 | 2007-06-22 | 10.035 | 146,535 | 0.02% | 1,470,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy