History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-10-10 | 2025-10-08 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-10-09 | 2025-10-06 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-10-08 | 2025-10-03 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-30 | 2025-09-26 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-09-29 | 2025-09-25 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-09-25 | 2025-09-23 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2025-09-22 | 2025-09-18 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-19 | 2025-09-17 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-09-18 | 2025-09-16 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-09-17 | 2025-09-15 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-09-16 | 2025-09-12 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-09-15 | 2025-09-11 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-12 | 2025-09-10 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-11 | 2025-09-09 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-10 | 2025-09-08 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-09-09 | 2025-09-05 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-08 | 2025-09-04 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-09-05 | 2025-09-03 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-03 | 2025-09-01 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-09-02 | 2025-08-29 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-08-28 | 2025-08-26 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-08-25 | 2025-08-21 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-08-22 | 2025-08-20 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-08-21 | 2025-08-19 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-08-20 | 2025-08-18 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 50,000 | -10,000 | 0.00% | 202,000 |
| 2025-07-15 | 2025-07-11 | 3.730 | 60,000 | +10,000 | 0.00% | 223,800 |
| 2025-05-19 | 2025-05-15 | 3.470 | 50,000 | -20,000 | 0.00% | 173,500 |
| 2025-03-03 | 2025-02-27 | 3.760 | 70,000 | -10,000 | 0.00% | 263,200 |
| 2025-02-20 | 2025-02-18 | 3.430 | 80,000 | -30,000 | 0.00% | 274,400 |
| 2025-02-10 | 2025-02-06 | 3.600 | 110,000 | -20,000 | 0.00% | 396,000 |
| 2025-02-06 | 2025-02-04 | 3.630 | 130,000 | -20,000 | 0.00% | 471,900 |
| 2025-02-05 | 2025-02-03 | 3.610 | 150,000 | +10,000 | 0.00% | 541,500 |
| 2025-02-04 | 2025-01-28 | 3.710 | 140,000 | +40,000 | 0.00% | 519,400 |
| 2024-09-27 | 2024-09-25 | 2.490 | 100,000 | -10,000 | 0.00% | 249,000 |
| 2024-09-24 | 2024-09-20 | 2.430 | 110,000 | +10,000 | 0.00% | 267,300 |
| 2024-08-30 | 2024-08-28 | 2.700 | 100,000 | -20,000 | 0.00% | 270,000 |
| 2024-08-28 | 2024-08-26 | 2.770 | 120,000 | +20,000 | 0.00% | 332,400 |
| 2024-08-19 | 2024-08-15 | 2.790 | 100,000 | -20,000 | 0.00% | 279,000 |
| 2024-08-16 | 2024-08-14 | 2.770 | 120,000 | +20,000 | 0.00% | 332,400 |
| 2023-11-20 | 2023-11-16 | 3.800 | 100,000 | +40,000 | 0.00% | 380,000 |
| 2023-07-05 | 2023-07-03 | 4.790 | 60,000 | -10,000 | 0.00% | 287,400 |
| 2023-07-03 | 2023-06-29 | 4.450 | 70,000 | +10,000 | 0.00% | 311,500 |
| 2023-04-13 | 2023-04-11 | 5.730 | 60,000 | -6,000 | 0.00% | 343,800 |
| 2023-04-06 | 2023-04-03 | 5.840 | 66,000 | +2,000 | 0.00% | 385,440 |
| 2023-04-03 | 2023-03-30 | 5.700 | 64,000 | +2,000 | 0.00% | 364,800 |
| 2023-03-06 | 2023-03-02 | 5.930 | 62,000 | -10,000 | 0.00% | 367,660 |
| 2022-12-12 | 2022-12-08 | 5.080 | 72,000 | -6,000 | 0.00% | 365,760 |
| 2022-12-07 | 2022-12-05 | 4.600 | 78,000 | +6,000 | 0.00% | 358,800 |
| 2022-07-14 | 2022-07-12 | 4.440 | 72,000 | -20,000 | 0.00% | 319,680 |
| 2022-07-06 | 2022-07-04 | 4.400 | 92,000 | +30,000 | 0.00% | 404,800 |
| 2022-06-23 | 2022-06-21 | 4.170 | 62,000 | -10,000 | 0.00% | 258,540 |
| 2022-06-16 | 2022-06-14 | 4.010 | 72,000 | -30,000 | 0.00% | 288,720 |
| 2022-06-15 | 2022-06-13 | 3.990 | 102,000 | +30,000 | 0.00% | 406,980 |
| 2022-02-18 | 2022-02-16 | 5.360 | 72,000 | -20,000 | 0.00% | 385,920 |
| 2022-01-26 | 2022-01-24 | 5.170 | 92,000 | -10,000 | 0.00% | 475,640 |
| 2022-01-12 | 2022-01-10 | 4.940 | 102,000 | -16,000 | 0.00% | 503,880 |
| 2022-01-07 | 2022-01-05 | 4.870 | 118,000 | -28,000 | 0.00% | 574,660 |
| 2021-09-23 | 2021-09-20 | 4.120 | 146,000 | +8,000 | 0.00% | 601,520 |
| 2021-09-13 | 2021-09-09 | 4.700 | 138,000 | -4,000 | 0.00% | 648,600 |
| 2021-08-26 | 2021-08-24 | 4.350 | 142,000 | +4,000 | 0.00% | 617,700 |
| 2021-07-05 | 2021-06-30 | 4.820 | 138,000 | +20,000 | 0.00% | 665,160 |
| 2021-06-17 | 2021-06-15 | 5.140 | 118,000 | +10,000 | 0.00% | 606,520 |
| 2021-06-16 | 2021-06-11 | 5.200 | 108,000 | +20,000 | 0.00% | 561,600 |
| 2021-05-27 | 2021-05-25 | 5.540 | 88,000 | -360,000 | 0.00% | 487,520 |
| 2021-05-21 | 2021-05-18 | 5.440 | 448,000 | -20,000 | 0.01% | 2,437,120 |
| 2021-05-06 | 2021-05-04 | 5.250 | 468,000 | +20,000 | 0.01% | 2,457,000 |
| 2021-04-30 | 2021-04-28 | 5.420 | 448,000 | +20,000 | 0.01% | 2,428,160 |
| 2021-04-28 | 2021-04-26 | 5.550 | 428,000 | -2,000 | 0.01% | 2,375,400 |
| 2021-04-21 | 2021-04-19 | 5.770 | 430,000 | +2,000 | 0.01% | 2,481,100 |
| 2021-04-20 | 2021-04-16 | 5.590 | 428,000 | +4,000 | 0.01% | 2,392,520 |
| 2021-04-09 | 2021-04-07 | 5.760 | 424,000 | +6,000 | 0.01% | 2,442,240 |
| 2021-03-26 | 2021-03-24 | 5.500 | 418,000 | +362,000 | 0.01% | 2,299,000 |
| 2021-03-23 | 2021-03-19 | 5.970 | 56,000 | -60,000 | 0.00% | 334,320 |
| 2021-03-22 | 2021-03-18 | 6.170 | 116,000 | +60,000 | 0.00% | 715,720 |
| 2021-03-17 | 2021-03-15 | 6.140 | 56,000 | -24,000 | 0.00% | 343,840 |
| 2021-03-11 | 2021-03-09 | 5.140 | 80,000 | -20,000 | 0.00% | 411,200 |
| 2021-03-10 | 2021-03-08 | 5.020 | 100,000 | +20,000 | 0.00% | 502,000 |
| 2021-03-09 | 2021-03-05 | 5.300 | 80,000 | +4,000 | 0.00% | 424,000 |
| 2021-03-08 | 2021-03-04 | 5.600 | 76,000 | -20,000 | 0.00% | 425,600 |
| 2021-02-25 | 2021-02-23 | 5.850 | 96,000 | -20,000 | 0.00% | 561,600 |
| 2021-02-24 | 2021-02-22 | 5.100 | 116,000 | -4,000 | 0.00% | 591,600 |
| 2021-02-23 | 2021-02-19 | 5.170 | 120,000 | -10,000 | 0.00% | 620,400 |
| 2021-02-22 | 2021-02-18 | 5.090 | 130,000 | -4,000 | 0.00% | 661,700 |
| 2021-02-10 | 2021-02-08 | 4.820 | 134,000 | -212,000 | 0.00% | 645,880 |
| 2021-02-09 | 2021-02-05 | 4.670 | 346,000 | +192,000 | 0.01% | 1,615,820 |
| 2021-02-03 | 2021-02-01 | 4.430 | 154,000 | -6,000 | 0.00% | 682,220 |
| 2021-01-27 | 2021-01-25 | 4.230 | 160,000 | +6,000 | 0.00% | 676,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 154,000 | +10,000 | 0.00% | 676,060 |
| 2021-01-12 | 2021-01-08 | 4.430 | 144,000 | +10,000 | 0.00% | 637,920 |
| 2020-12-29 | 2020-12-24 | 4.650 | 134,000 | +4,000 | 0.00% | 623,100 |
| 2020-12-28 | 2020-12-22 | 4.540 | 130,000 | +10,000 | 0.00% | 590,200 |
| 2020-12-09 | 2020-12-07 | 5.000 | 120,000 | +4,000 | 0.00% | 600,000 |
| 2020-11-26 | 2020-11-24 | 4.910 | 116,000 | -10,000 | 0.00% | 569,560 |
| 2020-11-25 | 2020-11-23 | 4.700 | 126,000 | +10,000 | 0.00% | 592,200 |
| 2020-11-20 | 2020-11-18 | 4.870 | 116,000 | -10,000 | 0.00% | 564,920 |
| 2020-11-19 | 2020-11-17 | 4.870 | 126,000 | +10,000 | 0.00% | 613,620 |
| 2020-11-12 | 2020-11-10 | 4.850 | 116,000 | +10,000 | 0.00% | 562,600 |
| 2020-10-29 | 2020-10-27 | 4.270 | 106,000 | +20,000 | 0.00% | 452,620 |
| 2020-09-18 | 2020-09-16 | 4.860 | 86,000 | -20,000 | 0.00% | 417,960 |
| 2020-09-09 | 2020-09-07 | 4.620 | 106,000 | -346,000 | 0.00% | 489,720 |
| 2020-08-18 | 2020-08-14 | 3.860 | 452,000 | -20,000 | 0.01% | 1,744,720 |
| 2020-08-14 | 2020-08-12 | 3.900 | 472,000 | +20,000 | 0.01% | 1,840,800 |
| 2020-08-10 | 2020-08-06 | 3.690 | 452,000 | -2,000 | 0.01% | 1,667,880 |
| 2020-07-30 | 2020-07-28 | 3.580 | 454,000 | -10,000 | 0.01% | 1,625,320 |
| 2020-07-21 | 2020-07-17 | 3.560 | 464,000 | +2,000 | 0.01% | 1,651,840 |
| 2020-07-17 | 2020-07-15 | 3.640 | 462,000 | -2,000 | 0.01% | 1,681,680 |
| 2020-07-13 | 2020-07-09 | 3.740 | 464,000 | +2,000 | 0.01% | 1,735,360 |
| 2020-07-09 | 2020-07-07 | 3.740 | 462,000 | -2,000 | 0.01% | 1,727,880 |
| 2020-06-24 | 2020-06-22 | 3.530 | 464,000 | +2,000 | 0.01% | 1,637,920 |
| 2020-06-16 | 2020-06-12 | 3.720 | 462,000 | -2,000 | 0.01% | 1,718,640 |
| 2020-06-15 | 2020-06-11 | 3.800 | 464,000 | -6,000 | 0.01% | 1,763,200 |
| 2020-06-10 | 2020-06-08 | 3.940 | 470,000 | +2,000 | 0.01% | 1,851,800 |
| 2020-06-02 | 2020-05-29 | 3.180 | 468,000 | -4,000 | 0.01% | 1,488,240 |
| 2020-05-27 | 2020-05-25 | 3.200 | 472,000 | -4,000 | 0.01% | 1,510,400 |
| 2020-04-29 | 2020-04-27 | 3.710 | 476,000 | +4,000 | 0.01% | 1,765,960 |
| 2020-03-26 | 2020-03-24 | 3.060 | 472,000 | -6,000 | 0.01% | 1,444,320 |
| 2020-03-23 | 2020-03-19 | 3.150 | 478,000 | +6,000 | 0.01% | 1,505,700 |
| 2020-02-26 | 2020-02-24 | 4.400 | 472,000 | +4,000 | 0.01% | 2,076,800 |
| 2020-01-29 | 2020-01-22 | 4.820 | 468,000 | +372,000 | 0.01% | 2,255,760 |
| 2020-01-23 | 2020-01-21 | 4.740 | 96,000 | +6,000 | 0.00% | 455,040 |
| 2020-01-22 | 2020-01-20 | 5.070 | 90,000 | +20,000 | 0.00% | 456,300 |
| 2020-01-14 | 2020-01-10 | 5.400 | 70,000 | -20,000 | 0.00% | 378,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 90,000 | +20,000 | 0.00% | 457,200 |
| 2020-01-07 | 2020-01-03 | 5.380 | 70,000 | -20,000 | 0.00% | 376,600 |
| 2019-12-18 | 2019-12-16 | 5.330 | 90,000 | -20,000 | 0.00% | 479,700 |
| 2019-12-17 | 2019-12-13 | 5.240 | 110,000 | -50,000 | 0.00% | 576,400 |
| 2019-12-11 | 2019-12-09 | 4.880 | 160,000 | +50,000 | 0.00% | 780,800 |
| 2019-12-02 | 2019-11-28 | 4.930 | 110,000 | -10,000 | 0.00% | 542,300 |
| 2019-11-26 | 2019-11-22 | 4.810 | 120,000 | +10,000 | 0.00% | 577,200 |
| 2019-11-21 | 2019-11-19 | 5.030 | 110,000 | +20,000 | 0.00% | 553,300 |
| 2019-11-14 | 2019-11-12 | 5.120 | 90,000 | +20,000 | 0.00% | 460,800 |
| 2019-11-11 | 2019-11-07 | 5.370 | 70,000 | -20,000 | 0.00% | 375,900 |
| 2019-11-08 | 2019-11-06 | 5.250 | 90,000 | -4,000 | 0.00% | 472,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 94,000 | -6,000 | 0.00% | 499,140 |
| 2019-11-06 | 2019-11-04 | 5.170 | 100,000 | -110,000 | 0.00% | 517,000 |
| 2019-11-04 | 2019-10-31 | 4.840 | 210,000 | +100,000 | 0.01% | 1,016,400 |
| 2019-09-10 | 2019-09-06 | 4.780 | 110,000 | -10,000 | 0.00% | 525,800 |
| 2019-08-22 | 2019-08-20 | 4.650 | 120,000 | +10,000 | 0.00% | 558,000 |
| 2019-08-21 | 2019-08-19 | 4.800 | 110,000 | +4,000 | 0.00% | 528,000 |
| 2019-08-16 | 2019-08-14 | 4.570 | 106,000 | -20,000 | 0.00% | 484,420 |
| 2019-08-09 | 2019-08-07 | 4.470 | 126,000 | +20,000 | 0.00% | 563,220 |
| 2019-08-06 | 2019-08-02 | 4.890 | 106,000 | +10,000 | 0.00% | 518,340 |
| 2019-08-01 | 2019-07-30 | 5.140 | 96,000 | +20,000 | 0.00% | 493,440 |
| 2019-07-19 | 2019-07-17 | 5.440 | 76,000 | -20,000 | 0.00% | 413,440 |
| 2019-07-12 | 2019-07-10 | 5.420 | 96,000 | +20,000 | 0.00% | 520,320 |
| 2019-07-11 | 2019-07-09 | 5.360 | 76,000 | -4,000 | 0.00% | 407,360 |
| 2019-07-10 | 2019-07-08 | 5.530 | 80,000 | +20,000 | 0.00% | 442,400 |
| 2019-06-28 | 2019-06-26 | 5.367 | 60,000 | +633 | 0.00% | 321,999 |
| 2019-06-24 | 2019-06-20 | 5.700 | 59,367 | +3,958 | 0.00% | 338,402 |
| 2019-06-21 | 2019-06-19 | 5.346 | 55,409 | -29,683 | 0.00% | 296,241 |
| 2019-06-20 | 2019-06-18 | 5.053 | 85,092 | +19,789 | 0.00% | 429,999 |
| 2019-06-19 | 2019-06-17 | 5.053 | 65,303 | +19,789 | 0.00% | 329,998 |
| 2019-06-13 | 2019-06-11 | 5.255 | 45,514 | -19,789 | 0.00% | 239,198 |
| 2019-06-12 | 2019-06-10 | 5.063 | 65,303 | +19,789 | 0.00% | 330,658 |
| 2019-05-30 | 2019-05-28 | 5.225 | 45,514 | -593,667 | 0.00% | 237,818 |
| 2019-05-17 | 2019-05-15 | 5.629 | 639,181 | +395,778 | 0.02% | 3,598,219 |
| 2019-05-16 | 2019-05-14 | 5.650 | 243,403 | +197,889 | 0.01% | 1,375,138 |
| 2019-05-08 | 2019-05-06 | 6.327 | 45,514 | +15,831 | 0.00% | 287,957 |
| 2019-02-26 | 2019-02-22 | 6.418 | 29,683 | -19,789 | 0.00% | 190,498 |
| 2019-02-22 | 2019-02-20 | 5.761 | 49,472 | -49,472 | 0.00% | 284,999 |
| 2019-02-21 | 2019-02-19 | 5.619 | 98,944 | +49,472 | 0.00% | 555,998 |
| 2019-02-18 | 2019-02-14 | 5.912 | 49,472 | -19,789 | 0.00% | 292,499 |
| 2019-02-15 | 2019-02-13 | 5.720 | 69,261 | -49,472 | 0.00% | 396,199 |
| 2019-02-14 | 2019-02-12 | 5.427 | 118,733 | +19,789 | 0.00% | 644,398 |
| 2019-02-13 | 2019-02-11 | 5.468 | 98,944 | +29,683 | 0.00% | 540,998 |
| 2019-01-30 | 2019-01-28 | 5.579 | 69,261 | -19,789 | 0.00% | 386,399 |
| 2019-01-15 | 2019-01-11 | 5.427 | 89,050 | -106,860 | 0.00% | 483,300 |
| 2019-01-11 | 2019-01-09 | 5.053 | 195,910 | -19,789 | 0.01% | 990,000 |
| 2018-12-28 | 2018-12-24 | 4.770 | 215,699 | +19,789 | 0.01% | 1,028,961 |
| 2018-12-27 | 2018-12-20 | 4.952 | 195,910 | +19,789 | 0.01% | 970,200 |
| 2018-12-19 | 2018-12-17 | 5.346 | 176,121 | +19,789 | 0.00% | 941,619 |
| 2018-12-18 | 2018-12-14 | 5.417 | 156,332 | -11,874 | 0.00% | 846,879 |
| 2018-12-17 | 2018-12-13 | 5.498 | 168,206 | -29,683 | 0.00% | 924,802 |
| 2018-12-14 | 2018-12-12 | 5.306 | 197,889 | +9,895 | 0.01% | 1,050,001 |
| 2018-12-11 | 2018-12-07 | 5.407 | 187,994 | -98,945 | 0.01% | 1,016,498 |
| 2018-12-10 | 2018-12-06 | 5.357 | 286,939 | +19,789 | 0.01% | 1,537,001 |
| 2018-12-06 | 2018-12-04 | 5.771 | 267,150 | -19,789 | 0.01% | 1,541,700 |
| 2018-12-05 | 2018-12-03 | 5.569 | 286,939 | +79,156 | 0.01% | 1,597,901 |
| 2018-11-30 | 2018-11-28 | 5.306 | 207,783 | +19,789 | 0.01% | 1,102,498 |
| 2018-11-20 | 2018-11-16 | 5.336 | 187,994 | -49,473 | 0.01% | 1,003,198 |
| 2018-11-16 | 2018-11-14 | 5.255 | 237,467 | -19,789 | 0.01% | 1,248,002 |
| 2018-11-09 | 2018-11-07 | 4.983 | 257,256 | +49,473 | 0.01% | 1,281,802 |
| 2018-11-02 | 2018-10-31 | 4.285 | 207,783 | -9,895 | 0.01% | 890,399 |
| 2018-11-01 | 2018-10-30 | 4.063 | 217,678 | +9,895 | 0.01% | 884,401 |
| 2018-10-24 | 2018-10-22 | 4.417 | 207,783 | -9,895 | 0.01% | 917,699 |
| 2018-10-16 | 2018-10-12 | 4.356 | 217,678 | -19,789 | 0.01% | 948,201 |
| 2018-10-15 | 2018-10-11 | 4.174 | 237,467 | +19,789 | 0.01% | 991,201 |
| 2018-10-10 | 2018-10-08 | 4.497 | 217,678 | -9,894 | 0.01% | 979,001 |
| 2018-10-09 | 2018-10-05 | 4.609 | 227,572 | +1,979 | 0.01% | 1,048,799 |
| 2018-10-08 | 2018-10-04 | 4.740 | 225,593 | +7,915 | 0.01% | 1,069,318 |
| 2018-10-03 | 2018-09-28 | 5.063 | 217,678 | -98,944 | 0.01% | 1,102,201 |
| 2018-09-27 | 2018-09-24 | 5.124 | 316,622 | +19,789 | 0.01% | 1,622,399 |
| 2018-09-26 | 2018-09-21 | 5.448 | 296,833 | -19,789 | 0.01% | 1,616,998 |
| 2018-09-21 | 2018-09-19 | 4.962 | 316,622 | -19,789 | 0.01% | 1,571,199 |
| 2018-09-20 | 2018-09-18 | 4.760 | 336,411 | +19,789 | 0.01% | 1,601,399 |
| 2018-09-17 | 2018-09-13 | 4.841 | 316,622 | -1,979 | 0.01% | 1,532,799 |
| 2018-09-14 | 2018-09-12 | 4.619 | 318,601 | -1,979 | 0.01% | 1,471,539 |
| 2018-09-13 | 2018-09-11 | 4.619 | 320,580 | +1,979 | 0.01% | 1,480,680 |
| 2018-09-07 | 2018-09-05 | 5.053 | 318,601 | +19,789 | 0.01% | 1,609,999 |
| 2018-09-06 | 2018-09-04 | 5.215 | 298,812 | -19,789 | 0.01% | 1,558,319 |
| 2018-09-05 | 2018-09-03 | 5.165 | 318,601 | +19,789 | 0.01% | 1,645,419 |
| 2018-08-31 | 2018-08-29 | 5.357 | 298,812 | +21,768 | 0.01% | 1,600,599 |
| 2018-08-30 | 2018-08-28 | 5.619 | 277,044 | -19,789 | 0.01% | 1,556,798 |
| 2018-08-29 | 2018-08-27 | 5.528 | 296,833 | +96,965 | 0.01% | 1,640,998 |
| 2018-08-23 | 2018-08-21 | 5.437 | 199,868 | +98,945 | 0.01% | 1,086,761 |
| 2018-08-22 | 2018-08-20 | 5.144 | 100,923 | -19,789 | 0.00% | 519,178 |
| 2018-08-21 | 2018-08-17 | 4.882 | 120,712 | +19,789 | 0.00% | 589,259 |
| 2018-08-20 | 2018-08-16 | 4.912 | 100,923 | -7,916 | 0.00% | 495,718 |
| 2018-08-17 | 2018-08-15 | 4.710 | 108,839 | +9,895 | 0.00% | 512,601 |
| 2018-08-13 | 2018-08-09 | 5.559 | 98,944 | -19,789 | 0.00% | 549,998 |
| 2018-08-07 | 2018-08-03 | 5.124 | 118,733 | +19,789 | 0.00% | 608,398 |
| 2018-08-06 | 2018-08-02 | 5.407 | 98,944 | +19,788 | 0.00% | 534,998 |
| 2018-07-26 | 2018-07-24 | 5.720 | 79,156 | -19,788 | 0.00% | 452,803 |
| 2018-07-25 | 2018-07-23 | 5.538 | 98,944 | -9,895 | 0.00% | 547,998 |
| 2018-07-24 | 2018-07-20 | 5.387 | 108,839 | -37,599 | 0.00% | 586,301 |
| 2018-07-23 | 2018-07-19 | 5.165 | 146,438 | +23,747 | 0.00% | 756,281 |
| 2018-07-20 | 2018-07-18 | 5.488 | 122,691 | +13,852 | 0.00% | 673,319 |
| 2018-07-19 | 2018-07-17 | 5.609 | 108,839 | +3,958 | 0.00% | 610,501 |
| 2018-07-18 | 2018-07-16 | 5.609 | 104,881 | +25,725 | 0.00% | 588,299 |
| 2018-07-17 | 2018-07-13 | 5.751 | 79,156 | +19,789 | 0.00% | 455,203 |
| 2018-07-12 | 2018-07-10 | 6.013 | 59,367 | +9,895 | 0.00% | 357,002 |
| 2018-07-09 | 2018-07-05 | 5.741 | 49,472 | -5,937 | 0.00% | 283,999 |
| 2018-07-06 | 2018-07-04 | 5.640 | 55,409 | +5,937 | 0.00% | 312,481 |
| 2018-07-03 | 2018-06-28 | 5.912 | 49,472 | +9,894 | 0.00% | 292,499 |
| 2018-06-20 | 2018-06-15 | 8.993 | 39,578 | +572 | 0.00% | 355,941 |
| 2018-06-11 | 2018-06-07 | 8.788 | 39,006 | -19,504 | 0.00% | 342,797 |
| 2018-05-25 | 2018-05-23 | 8.009 | 58,510 | +19,504 | 0.00% | 468,604 |
| 2018-03-22 | 2018-03-20 | 10.039 | 39,006 | -9,752 | 0.00% | 391,596 |
| 2018-03-21 | 2018-03-19 | 10.152 | 48,758 | +9,752 | 0.00% | 495,001 |
| 2018-03-20 | 2018-03-16 | 10.419 | 39,006 | +9,751 | 0.00% | 406,396 |
| 2018-02-06 | 2018-02-02 | 10.460 | 29,255 | +29,255 | 0.00% | 306,002 |
| 2018-02-05 | 2018-02-01 | 10.132 | 0 | -9,752 | ||
| 2017-11-03 | 2017-11-01 | 6.153 | 9,752 | +9,752 | 0.00% | 60,003 |
| 2017-10-31 | 2017-10-27 | 5.937 | 0 | -9,752 | ||
| 2017-10-23 | 2017-10-19 | 5.507 | 9,752 | -9,751 | 0.00% | 53,702 |
| 2017-10-20 | 2017-10-18 | 5.579 | 19,503 | +3,900 | 0.00% | 108,799 |
| 2017-10-19 | 2017-10-17 | 5.609 | 15,603 | +15,603 | 0.00% | 87,523 |
| 2017-10-06 | 2017-10-03 | 5.599 | 0 | -7,801 | ||
| 2017-10-04 | 2017-09-29 | 5.517 | 7,801 | +7,801 | 0.00% | 43,039 |
| 2017-09-13 | 2017-09-11 | 6.532 | 0 | -19,503 | ||
| 2017-09-12 | 2017-09-08 | 6.286 | 19,503 | +19,503 | 0.00% | 122,599 |
| 2017-06-01 | 2017-05-29 | 6.263 | 0 | -3,832 | ||
| 2017-03-29 | 2017-03-27 | 5.730 | 3,832 | -1,916 | 0.00% | 21,959 |
| 2017-03-20 | 2017-03-16 | 5.584 | 5,748 | -3,832 | 0.00% | 32,098 |
| 2017-01-04 | 2016-12-30 | 4.206 | 9,580 | -19,161 | 0.00% | 40,298 |
| 2017-01-03 | 2016-12-29 | 4.175 | 28,741 | +19,161 | 0.00% | 119,998 |
| 2016-09-09 | 2016-09-07 | 4.874 | 9,580 | -19,161 | 0.00% | 46,698 |
| 2016-09-07 | 2016-09-05 | 4.906 | 28,741 | +19,161 | 0.00% | 140,998 |
| 2016-08-26 | 2016-08-24 | 5.323 | 9,580 | -9,581 | 0.00% | 50,997 |
| 2016-08-24 | 2016-08-22 | 5.282 | 19,161 | +19,161 | 0.00% | 101,200 |
| 2016-04-05 | 2016-03-31 | 5.209 | 0 | -1,314,215 | ||
| 2016-04-01 | 2016-03-30 | 4.985 | 1,314,215 | -187,745 | 0.05% | 6,552,002 |
| 2016-03-31 | 2016-03-29 | 4.900 | 1,501,960 | +375,490 | 0.06% | 7,360,002 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,126,470 | -187,745 | 0.04% | 5,712,001 |
| 2016-03-29 | 2016-03-23 | 5.081 | 1,314,215 | -375,490 | 0.05% | 6,678,002 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,689,705 | +93,873 | 0.06% | 8,748,002 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,595,832 | +1,408,087 | 0.06% | 8,108,999 |
| 2016-03-17 | 2016-03-15 | 5.071 | 187,745 | +187,745 | 0.01% | 952,000 |
| 2016-03-16 | 2016-03-14 | 5.273 | 0 | -187,745 | ||
| 2016-03-14 | 2016-03-10 | 4.911 | 187,745 | +187,745 | 0.01% | 922,000 |
| 2016-01-27 | 2016-01-25 | 5.039 | 0 | -375,490 | ||
| 2016-01-26 | 2016-01-22 | 4.794 | 375,490 | +375,490 | 0.01% | 1,800,000 |
| 2016-01-22 | 2016-01-20 | 4.964 | 0 | -750,980 | ||
| 2016-01-21 | 2016-01-19 | 5.241 | 750,980 | +750,980 | 0.03% | 3,936,001 |
| 2015-12-14 | 2015-12-10 | 5.561 | 0 | -9,387 | ||
| 2015-12-10 | 2015-12-08 | 6.072 | 9,387 | +9,387 | 0.00% | 56,998 |
| 2015-09-11 | 2015-09-09 | 5.199 | 0 | -187,745 | ||
| 2015-09-01 | 2015-08-28 | 5.369 | 187,745 | +187,745 | 0.01% | 1,008,000 |
| 2015-07-02 | 2015-06-29 | 9.076 | 0 | -1,866 | ||
| 2015-06-29 | 2015-06-25 | 10.469 | 1,866 | +1,866 | 0.00% | 19,535 |
| 2015-03-26 | 2015-03-24 | 5.058 | 0 | -18,665 | ||
| 2015-03-19 | 2015-03-17 | 5.026 | 18,665 | -18,664 | 0.00% | 93,802 |
| 2015-01-28 | 2015-01-26 | 4.554 | 37,329 | -9,332 | 0.00% | 169,999 |
| 2015-01-23 | 2015-01-21 | 4.393 | 46,661 | -9,333 | 0.00% | 204,998 |
| 2015-01-08 | 2015-01-06 | 4.340 | 55,994 | -9,332 | 0.00% | 243,001 |
| 2014-11-10 | 2014-11-06 | 3.161 | 65,326 | -18,665 | 0.00% | 206,500 |
| 2014-11-06 | 2014-11-04 | 3.182 | 83,991 | +13,066 | 0.00% | 267,301 |
| 2014-09-08 | 2014-09-04 | 2.936 | 70,925 | -9,333 | 0.00% | 208,239 |
| 2014-08-06 | 2014-08-04 | 2.957 | 80,258 | +5,600 | 0.00% | 237,361 |
| 2014-07-21 | 2014-07-17 | 2.615 | 74,658 | -164,249 | 0.00% | 195,199 |
| 2014-07-18 | 2014-07-16 | 2.625 | 238,907 | -552,471 | 0.01% | 627,201 |
| 2014-07-17 | 2014-07-15 | 2.604 | 791,378 | -29,864 | 0.03% | 2,060,639 |
| 2014-07-16 | 2014-07-14 | 2.615 | 821,242 | +746,584 | 0.03% | 2,147,201 |
| 2014-06-30 | 2014-06-26 | 2.616 | 74,658 | +1,580 | 0.00% | 195,334 |
| 2014-03-10 | 2014-03-06 | 2.824 | 73,078 | +9,135 | 0.00% | 206,400 |
| 2014-02-19 | 2014-02-17 | 3.098 | 63,943 | -9,135 | 0.00% | 198,099 |
| 2014-02-06 | 2014-02-04 | 2.813 | 73,078 | +9,135 | 0.00% | 205,600 |
| 2013-12-30 | 2013-12-24 | 3.262 | 63,943 | +18,269 | 0.00% | 208,599 |
| 2013-12-10 | 2013-12-06 | 3.624 | 45,674 | +18,270 | 0.00% | 165,501 |
| 2013-12-06 | 2013-12-04 | 3.766 | 27,404 | -18,270 | 0.00% | 103,199 |
| 2013-12-04 | 2013-12-02 | 3.766 | 45,674 | +18,270 | 0.00% | 172,001 |
| 2013-11-29 | 2013-11-27 | 3.755 | 27,404 | +18,269 | 0.00% | 102,899 |
| 2013-11-28 | 2013-11-26 | 3.766 | 9,135 | +9,135 | 0.00% | 34,401 |
| 2013-11-26 | 2013-11-22 | 3.711 | 0 | -45,674 | ||
| 2013-11-25 | 2013-11-21 | 3.624 | 45,674 | -9,134 | 0.00% | 165,501 |
| 2013-11-21 | 2013-11-19 | 3.109 | 54,808 | +27,404 | 0.00% | 170,398 |
| 2013-11-20 | 2013-11-18 | 3.164 | 27,404 | -27,404 | 0.00% | 86,699 |
| 2013-11-08 | 2013-11-06 | 3.142 | 54,808 | +27,404 | 0.00% | 172,198 |
| 2013-10-11 | 2013-10-09 | 3.208 | 27,404 | -390,967 | 0.00% | 87,899 |
| 2013-10-10 | 2013-10-08 | 3.120 | 418,371 | +390,967 | 0.02% | 1,305,299 |
| 2013-09-10 | 2013-09-06 | 3.186 | 27,404 | -365,390 | 0.00% | 87,299 |
| 2013-09-09 | 2013-09-05 | 3.010 | 392,794 | +274,042 | 0.02% | 1,182,500 |
| 2013-09-04 | 2013-09-02 | 2.956 | 118,752 | -1,684,447 | 0.00% | 351,001 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,803,199 | +968,283 | 0.07% | 5,211,360 |
| 2013-09-02 | 2013-08-29 | 2.934 | 834,916 | +716,164 | 0.03% | 2,449,520 |
| 2013-08-20 | 2013-08-16 | 3.339 | 118,752 | -18,269 | 0.00% | 396,501 |
| 2013-08-19 | 2013-08-15 | 3.317 | 137,021 | +18,269 | 0.01% | 454,499 |
| 2013-08-16 | 2013-08-13 | 3.328 | 118,752 | +27,405 | 0.00% | 395,201 |
| 2013-08-01 | 2013-07-30 | 3.131 | 91,347 | -9,135 | 0.00% | 285,999 |
| 2013-07-31 | 2013-07-29 | 3.120 | 100,482 | -471,353 | 0.00% | 313,499 |
| 2013-07-30 | 2013-07-26 | 3.197 | 571,835 | +14,615 | 0.02% | 1,827,919 |
| 2013-07-29 | 2013-07-25 | 3.328 | 557,220 | +465,873 | 0.02% | 1,854,401 |
| 2013-07-04 | 2013-07-02 | 3.405 | 91,347 | -31,059 | 0.00% | 310,998 |
| 2013-07-03 | 2013-06-28 | 3.426 | 122,406 | +31,059 | 0.00% | 419,421 |
| 2013-06-20 | 2013-06-18 | 3.662 | 91,347 | +1,770 | 0.00% | 334,482 |
| 2013-06-04 | 2013-05-31 | 3.997 | 89,577 | +89,577 | 0.00% | 358,001 |
| 2013-04-18 | 2013-04-16 | 4.499 | 0 | -53,746 | ||
| 2013-03-21 | 2013-03-19 | 4.622 | 53,746 | -44,788 | 0.00% | 248,400 |
| 2013-03-20 | 2013-03-18 | 4.633 | 98,534 | +44,788 | 0.00% | 456,498 |
| 2013-03-19 | 2013-03-15 | 4.733 | 53,746 | -89,577 | 0.00% | 254,400 |
| 2013-03-18 | 2013-03-14 | 4.599 | 143,323 | +89,577 | 0.01% | 659,201 |
| 2013-01-28 | 2013-01-24 | 5.068 | 53,746 | -8,958 | 0.00% | 272,400 |
| 2013-01-23 | 2013-01-21 | 5.046 | 62,704 | -8,957 | 0.00% | 316,401 |
| 2013-01-10 | 2013-01-08 | 4.499 | 71,661 | -44,789 | 0.00% | 322,398 |
| 2013-01-09 | 2013-01-07 | 4.443 | 116,450 | +44,789 | 0.00% | 517,401 |
| 2012-12-27 | 2012-12-20 | 4.465 | 71,661 | -26,873 | 0.00% | 319,998 |
| 2012-12-19 | 2012-12-17 | 4.376 | 98,534 | -5,375 | 0.00% | 431,198 |
| 2012-12-18 | 2012-12-14 | 4.242 | 103,909 | -21,498 | 0.00% | 440,800 |
| 2012-12-14 | 2012-12-12 | 4.175 | 125,407 | -143,323 | 0.01% | 523,598 |
| 2012-12-13 | 2012-12-11 | 4.052 | 268,730 | +89,577 | 0.01% | 1,088,999 |
| 2012-12-12 | 2012-12-10 | 4.164 | 179,153 | -44,789 | 0.01% | 745,998 |
| 2012-12-03 | 2012-11-29 | 3.840 | 223,942 | +44,789 | 0.01% | 860,001 |
| 2012-11-29 | 2012-11-27 | 3.874 | 179,153 | -44,789 | 0.01% | 693,998 |
| 2012-11-27 | 2012-11-23 | 3.874 | 223,942 | -17,915 | 0.01% | 867,501 |
| 2012-11-22 | 2012-11-20 | 3.796 | 241,857 | +17,915 | 0.01% | 917,999 |
| 2012-11-21 | 2012-11-19 | 3.863 | 223,942 | -155,863 | 0.01% | 865,001 |
| 2012-11-20 | 2012-11-16 | 3.818 | 379,805 | +227,525 | 0.02% | 1,450,079 |
| 2012-11-19 | 2012-11-15 | 3.796 | 152,280 | -483,715 | 0.01% | 577,998 |
| 2012-11-16 | 2012-11-14 | 3.851 | 635,995 | +483,715 | 0.03% | 2,449,501 |
| 2012-11-14 | 2012-11-12 | 3.918 | 152,280 | +53,746 | 0.01% | 596,698 |
| 2012-11-13 | 2012-11-09 | 3.918 | 98,534 | -179,154 | 0.00% | 386,098 |
| 2012-11-12 | 2012-11-08 | 3.952 | 277,688 | +179,154 | 0.01% | 1,097,400 |
| 2012-11-08 | 2012-11-06 | 4.119 | 98,534 | +17,915 | 0.00% | 405,898 |
| 2012-11-01 | 2012-10-30 | 4.075 | 80,619 | +8,958 | 0.00% | 328,500 |
| 2012-10-29 | 2012-10-25 | 4.220 | 71,661 | -12,541 | 0.00% | 302,398 |
| 2012-07-17 | 2012-07-13 | 4.175 | 84,202 | -17,915 | 0.00% | 351,559 |
| 2012-06-14 | 2012-06-12 | 3.851 | 102,117 | -17,916 | 0.00% | 393,298 |
| 2012-06-08 | 2012-06-06 | 4.180 | 120,033 | +8,466 | 0.00% | 501,707 |
| 2012-06-06 | 2012-06-04 | 4.180 | 111,567 | +16,652 | 0.00% | 466,321 |
| 2012-06-05 | 2012-06-01 | 4.168 | 94,915 | -832,587 | 0.00% | 395,580 |
| 2012-06-04 | 2012-05-31 | 3.976 | 927,502 | +832,587 | 0.04% | 3,687,338 |
| 2012-05-18 | 2012-05-16 | 4.012 | 94,915 | -333,035 | 0.00% | 380,760 |
| 2012-05-17 | 2012-05-15 | 3.964 | 427,950 | +344,691 | 0.02% | 1,696,200 |
| 2012-03-29 | 2012-03-27 | 4.216 | 83,259 | -166,517 | 0.00% | 351,001 |
| 2012-03-26 | 2012-03-22 | 4.240 | 249,776 | -83,259 | 0.01% | 1,058,999 |
| 2012-03-22 | 2012-03-20 | 4.336 | 333,035 | +166,518 | 0.01% | 1,444,000 |
| 2012-03-14 | 2012-03-12 | 4.804 | 166,517 | -166,518 | 0.01% | 799,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 333,035 | -83,259 | 0.01% | 1,584,000 |
| 2012-03-08 | 2012-03-06 | 4.636 | 416,294 | +134,879 | 0.02% | 1,930,001 |
| 2012-03-02 | 2012-02-29 | 4.684 | 281,415 | -51,620 | 0.01% | 1,318,202 |
| 2012-03-01 | 2012-02-28 | 4.684 | 333,035 | -1,581,916 | 0.01% | 1,560,000 |
| 2012-02-29 | 2012-02-27 | 4.456 | 1,914,951 | +1,581,916 | 0.08% | 8,532,999 |
| 2012-02-28 | 2012-02-24 | 4.672 | 333,035 | +16,652 | 0.01% | 1,556,000 |
| 2012-02-22 | 2012-02-20 | 4.840 | 316,383 | +166,517 | 0.01% | 1,531,399 |
| 2012-02-21 | 2012-02-17 | 4.852 | 149,866 | +83,259 | 0.01% | 727,201 |
| 2012-02-20 | 2012-02-16 | 4.912 | 66,607 | -178,174 | 0.00% | 327,200 |
| 2012-02-17 | 2012-02-15 | 4.972 | 244,781 | -83,258 | 0.01% | 1,217,161 |
| 2012-02-16 | 2012-02-14 | 4.804 | 328,039 | +166,517 | 0.01% | 1,575,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 161,522 | +83,259 | 0.01% | 791,520 |
| 2012-02-06 | 2012-02-02 | 4.780 | 78,263 | -416,294 | 0.00% | 374,119 |
| 2012-02-03 | 2012-02-01 | 4.636 | 494,557 | +3,330 | 0.02% | 2,292,840 |
| 2012-02-02 | 2012-01-31 | 4.804 | 491,227 | -241,450 | 0.02% | 2,360,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 732,677 | +666,070 | 0.03% | 3,502,400 |
| 2012-01-27 | 2012-01-20 | 4.804 | 66,607 | -749,329 | 0.00% | 320,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 815,936 | -416,293 | 0.04% | 3,920,001 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,232,229 | +61,611 | 0.05% | 5,801,598 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,170,618 | +104,906 | 0.05% | 5,708,360 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,065,712 | +999,105 | 0.05% | 5,056,000 |
| 2012-01-10 | 2012-01-06 | 4.852 | 66,607 | -522,865 | 0.00% | 323,200 |
| 2012-01-09 | 2012-01-05 | 4.768 | 589,472 | -143,205 | 0.03% | 2,810,760 |
| 2012-01-06 | 2012-01-04 | 4.792 | 732,677 | +666,070 | 0.03% | 3,511,200 |
| 2011-12-21 | 2011-12-19 | 4.684 | 66,607 | -333,035 | 0.00% | 312,000 |
| 2011-12-20 | 2011-12-16 | 4.708 | 399,642 | -39,964 | 0.02% | 1,881,600 |
| 2011-12-19 | 2011-12-15 | 4.612 | 439,606 | +206,482 | 0.02% | 2,027,519 |
| 2011-12-16 | 2011-12-14 | 4.720 | 233,124 | +166,517 | 0.01% | 1,100,398 |
| 2011-12-15 | 2011-12-13 | 4.804 | 66,607 | -582,811 | 0.00% | 320,000 |
| 2011-12-14 | 2011-12-12 | 4.756 | 649,418 | -83,259 | 0.03% | 3,088,799 |
| 2011-12-13 | 2011-12-09 | 4.756 | 732,677 | +666,070 | 0.03% | 3,484,800 |
| 2011-11-14 | 2011-11-10 | 4.864 | 66,607 | -166,517 | 0.00% | 324,000 |
| 2011-11-11 | 2011-11-09 | 5.105 | 233,124 | +83,258 | 0.01% | 1,189,997 |
| 2011-11-10 | 2011-11-08 | 5.081 | 149,866 | +83,259 | 0.01% | 761,401 |
| 2011-11-08 | 2011-11-04 | 5.189 | 66,607 | -166,517 | 0.00% | 345,600 |
| 2011-11-07 | 2011-11-03 | 4.948 | 233,124 | +166,517 | 0.01% | 1,153,598 |
| 2011-11-04 | 2011-11-02 | 5.153 | 66,607 | -83,259 | 0.00% | 343,200 |
| 2011-11-03 | 2011-11-01 | 4.924 | 149,866 | +83,259 | 0.01% | 738,001 |
| 2011-08-03 | 2011-08-01 | 6.125 | 66,607 | -124,888 | 0.00% | 408,000 |
| 2011-08-02 | 2011-07-29 | 6.041 | 191,495 | +124,888 | 0.01% | 1,156,899 |
| 2011-05-11 | 2011-05-06 | 5.093 | 66,607 | -24,978 | 0.00% | 339,200 |
| 2011-05-09 | 2011-05-05 | 4.756 | 91,585 | -41,629 | 0.00% | 435,602 |
| 2011-05-06 | 2011-05-04 | 4.768 | 133,214 | +41,629 | 0.01% | 635,200 |
| 2011-05-05 | 2011-05-03 | 4.912 | 91,585 | +24,978 | 0.00% | 449,902 |
| 2011-04-19 | 2011-04-15 | 4.792 | 66,607 | -8,326 | 0.00% | 319,200 |
| 2011-04-18 | 2011-04-14 | 4.624 | 74,933 | -86,589 | 0.00% | 346,501 |
| 2011-04-15 | 2011-04-13 | 4.624 | 161,522 | +21,647 | 0.01% | 746,900 |
| 2011-04-14 | 2011-04-12 | 4.276 | 139,875 | +58,281 | 0.01% | 598,081 |
| 2011-04-13 | 2011-04-11 | 3.988 | 81,594 | -333,035 | 0.00% | 325,362 |
| 2011-04-12 | 2011-04-08 | 4.000 | 414,629 | -166,517 | 0.02% | 1,658,342 |
| 2011-04-11 | 2011-04-07 | 3.891 | 581,146 | -333,035 | 0.02% | 2,261,520 |
| 2011-04-08 | 2011-04-06 | 3.891 | 914,181 | +499,552 | 0.04% | 3,557,520 |
| 2011-04-07 | 2011-04-04 | 4.036 | 414,629 | +333,035 | 0.02% | 1,673,282 |
| 2011-04-01 | 2011-03-30 | 4.084 | 81,594 | +6,661 | 0.00% | 333,202 |
| 2011-03-25 | 2011-03-23 | 4.252 | 74,933 | -582,811 | 0.00% | 318,601 |
| 2011-03-24 | 2011-03-22 | 3.952 | 657,744 | -166,518 | 0.03% | 2,599,100 |
| 2011-03-23 | 2011-03-21 | 3.831 | 824,262 | +749,329 | 0.04% | 3,158,102 |
| 2011-03-15 | 2011-03-11 | 4.324 | 74,933 | +8,326 | 0.00% | 324,001 |
| 2011-03-14 | 2011-03-10 | 4.396 | 66,607 | -16,652 | 0.00% | 292,800 |
| 2011-03-11 | 2011-03-09 | 4.492 | 83,259 | +16,652 | 0.00% | 374,001 |
| 2011-03-09 | 2011-03-07 | 4.444 | 66,607 | -16,652 | 0.00% | 296,000 |
| 2011-03-08 | 2011-03-04 | 4.540 | 83,259 | +16,652 | 0.00% | 378,001 |
| 2011-02-28 | 2011-02-24 | 4.240 | 66,607 | -16,652 | 0.00% | 282,400 |
| 2011-02-25 | 2011-02-23 | 4.384 | 83,259 | -174,843 | 0.00% | 365,001 |
| 2011-02-24 | 2011-02-22 | 4.336 | 258,102 | +191,495 | 0.01% | 1,119,099 |
| 2011-01-04 | 2010-12-31 | 5.717 | 66,607 | -224,799 | 0.00% | 380,800 |
| 2011-01-03 | 2010-12-29 | 5.453 | 291,406 | +224,799 | 0.01% | 1,589,002 |
| 2010-12-30 | 2010-12-28 | 5.417 | 66,607 | -874,217 | 0.00% | 360,800 |
| 2010-12-29 | 2010-12-24 | 5.465 | 940,824 | +874,217 | 0.04% | 5,141,501 |
| 2010-12-28 | 2010-12-22 | 5.693 | 66,607 | -666,070 | 0.00% | 379,200 |
| 2010-12-23 | 2010-12-21 | 5.297 | 732,677 | +333,035 | 0.03% | 3,880,800 |
| 2010-12-22 | 2010-12-20 | 5.213 | 399,642 | +333,035 | 0.02% | 2,083,200 |
| 2010-12-21 | 2010-12-17 | 5.405 | 66,607 | -333,035 | 0.00% | 360,000 |
| 2010-12-17 | 2010-12-15 | 5.429 | 399,642 | +333,035 | 0.02% | 2,169,600 |
| 2010-12-16 | 2010-12-14 | 5.645 | 66,607 | -749,329 | 0.00% | 376,000 |
| 2010-12-15 | 2010-12-13 | 5.489 | 815,936 | +749,329 | 0.04% | 4,478,602 |
| 2010-11-30 | 2010-11-26 | 6.546 | 66,607 | -124,888 | 0.00% | 436,000 |
| 2010-11-29 | 2010-11-25 | 6.498 | 191,495 | +124,888 | 0.01% | 1,244,299 |
| 2010-11-15 | 2010-11-11 | 6.846 | 66,607 | -24,978 | 0.00% | 456,000 |
| 2010-11-10 | 2010-11-08 | 6.618 | 91,585 | -58,281 | 0.00% | 606,103 |
| 2010-11-09 | 2010-11-05 | 6.582 | 149,866 | +74,933 | 0.01% | 986,402 |
| 2010-11-05 | 2010-11-03 | 6.258 | 74,933 | -16,652 | 0.00% | 468,901 |
| 2010-11-04 | 2010-11-02 | 6.258 | 91,585 | +16,652 | 0.00% | 573,102 |
| 2010-11-03 | 2010-11-01 | 6.378 | 74,933 | -16,652 | 0.00% | 477,901 |
| 2010-11-01 | 2010-10-28 | 6.222 | 91,585 | +16,652 | 0.00% | 569,802 |
| 2010-10-26 | 2010-10-22 | 7.062 | 74,933 | -8,326 | 0.00% | 529,201 |
| 2010-10-22 | 2010-10-20 | 6.786 | 83,259 | +8,326 | 0.00% | 565,002 |
| 2010-09-24 | 2010-09-21 | 5.189 | 74,933 | -3,330 | 0.00% | 388,801 |
| 2010-09-22 | 2010-09-20 | 4.960 | 78,263 | -83,259 | 0.00% | 388,219 |
| 2010-09-21 | 2010-09-17 | 4.888 | 161,522 | +83,259 | 0.01% | 789,580 |
| 2010-09-17 | 2010-09-15 | 5.008 | 78,263 | -4,996 | 0.00% | 391,979 |
| 2010-09-15 | 2010-09-13 | 4.732 | 83,259 | -279,749 | 0.00% | 394,001 |
| 2010-09-14 | 2010-09-10 | 4.648 | 363,008 | +279,749 | 0.02% | 1,687,319 |
| 2010-09-13 | 2010-09-09 | 4.708 | 83,259 | -266,428 | 0.00% | 392,001 |
| 2010-09-10 | 2010-09-08 | 4.564 | 349,687 | -709,364 | 0.02% | 1,596,001 |
| 2010-09-09 | 2010-09-07 | 4.588 | 1,059,051 | +163,187 | 0.05% | 4,859,039 |
| 2010-09-08 | 2010-09-06 | 4.636 | 895,864 | +804,279 | 0.04% | 4,153,359 |
| 2010-09-01 | 2010-08-30 | 4.336 | 91,585 | -16,651 | 0.00% | 397,102 |
| 2010-08-30 | 2010-08-26 | 4.324 | 108,236 | +16,651 | 0.01% | 467,998 |
| 2010-08-17 | 2010-08-13 | 4.588 | 91,585 | -198,155 | 0.00% | 420,202 |
| 2010-08-13 | 2010-08-11 | 4.444 | 289,740 | +198,155 | 0.01% | 1,287,598 |
| 2010-08-09 | 2010-08-05 | 4.696 | 91,585 | -792,623 | 0.00% | 430,102 |
| 2010-08-06 | 2010-08-04 | 4.648 | 884,208 | -1,222,238 | 0.04% | 4,109,940 |
| 2010-08-05 | 2010-08-03 | 4.480 | 2,106,446 | +1,208,917 | 0.10% | 9,436,899 |
| 2010-08-04 | 2010-08-02 | 4.576 | 897,529 | +814,270 | 0.04% | 4,107,179 |
| 2010-08-02 | 2010-07-29 | 4.528 | 83,259 | +8,326 | 0.00% | 377,001 |
| 2010-07-30 | 2010-07-28 | 4.372 | 74,933 | -148,200 | 0.00% | 327,601 |
| 2010-07-29 | 2010-07-27 | 4.264 | 223,133 | +119,892 | 0.01% | 951,398 |
| 2010-07-28 | 2010-07-26 | 4.264 | 103,241 | +16,652 | 0.00% | 440,201 |
| 2010-07-23 | 2010-07-21 | 4.312 | 86,589 | -666,070 | 0.00% | 373,360 |
| 2010-07-22 | 2010-07-20 | 4.108 | 752,659 | -607,789 | 0.04% | 3,091,680 |
| 2010-07-21 | 2010-07-19 | 4.036 | 1,360,448 | +399,642 | 0.07% | 5,490,240 |
| 2010-07-20 | 2010-07-16 | 4.060 | 960,806 | +624,441 | 0.05% | 3,900,520 |
| 2010-07-16 | 2010-07-14 | 4.048 | 336,365 | +249,776 | 0.02% | 1,361,479 |
| 2010-07-13 | 2010-07-09 | 3.916 | 86,589 | -8,326 | 0.00% | 339,040 |
| 2010-07-12 | 2010-07-08 | 3.843 | 94,915 | -582,811 | 0.00% | 364,800 |
| 2010-07-08 | 2010-07-06 | 3.747 | 677,726 | +333,035 | 0.03% | 2,539,679 |
| 2010-07-07 | 2010-07-05 | 3.675 | 344,691 | +274,754 | 0.02% | 1,266,839 |
| 2010-06-30 | 2010-06-28 | 4.168 | 69,937 | +16,651 | 0.00% | 291,479 |
| 2010-05-27 | 2010-05-25 | 3.735 | 53,286 | -16,651 | 0.00% | 199,042 |
| 2010-05-17 | 2010-05-13 | 4.288 | 69,937 | -41,630 | 0.00% | 299,879 |
| 2010-05-14 | 2010-05-12 | 4.048 | 111,567 | +49,956 | 0.01% | 451,581 |
| 2010-05-13 | 2010-05-11 | 4.252 | 61,611 | -8,326 | 0.00% | 261,958 |
| 2010-05-11 | 2010-05-07 | 4.444 | 69,937 | +11,656 | 0.00% | 310,798 |
| 2010-05-07 | 2010-05-05 | 4.912 | 58,281 | -12,489 | 0.00% | 286,299 |
| 2010-05-04 | 2010-04-30 | 4.852 | 70,770 | -3,330 | 0.00% | 343,400 |
| 2010-04-30 | 2010-04-28 | 4.732 | 74,100 | +3,330 | 0.00% | 350,659 |
| 2010-04-27 | 2010-04-23 | 4.912 | 70,770 | -8,326 | 0.00% | 347,650 |
| 2010-04-20 | 2010-04-16 | 4.552 | 79,096 | +16,652 | 0.00% | 360,051 |
| 2010-04-14 | 2010-04-12 | 4.588 | 62,444 | -24,978 | 0.00% | 286,500 |
| 2010-04-13 | 2010-04-09 | 4.564 | 87,422 | +24,978 | 0.00% | 399,001 |
| 2010-03-26 | 2010-03-24 | 3.807 | 62,444 | -8,326 | 0.00% | 237,750 |
| 2010-03-24 | 2010-03-22 | 4.180 | 70,770 | +16,652 | 0.00% | 295,800 |
| 2010-03-17 | 2010-03-15 | 3.952 | 54,118 | +16,652 | 0.00% | 213,849 |
| 2010-03-11 | 2010-03-09 | 3.831 | 37,466 | -416,294 | 0.00% | 143,548 |
| 2010-02-24 | 2010-02-22 | 3.579 | 453,760 | +399,642 | 0.02% | 1,624,099 |
| 2010-02-23 | 2010-02-19 | 3.267 | 54,118 | +8,326 | 0.00% | 176,799 |
| 2010-02-22 | 2010-02-18 | 3.387 | 45,792 | -16,652 | 0.00% | 155,099 |
| 2010-02-03 | 2010-02-01 | 3.279 | 62,444 | -41,629 | 0.00% | 204,750 |
| 2010-01-27 | 2010-01-25 | 3.207 | 104,073 | +58,281 | 0.01% | 333,749 |
| 2010-01-26 | 2010-01-22 | 3.351 | 45,792 | -166,518 | 0.00% | 153,449 |
| 2010-01-25 | 2010-01-21 | 3.399 | 212,310 | +191,495 | 0.01% | 721,651 |
| 2010-01-20 | 2010-01-18 | 3.339 | 20,815 | -24,977 | 0.00% | 69,501 |
| 2010-01-19 | 2010-01-15 | 3.399 | 45,792 | -41,630 | 0.00% | 155,649 |
| 2010-01-18 | 2010-01-14 | 3.351 | 87,422 | +13,322 | 0.00% | 292,951 |
| 2010-01-11 | 2010-01-07 | 3.027 | 74,100 | +11,656 | 0.00% | 224,279 |
| 2010-01-07 | 2010-01-05 | 3.039 | 62,444 | -416,294 | 0.00% | 189,750 |
| 2010-01-06 | 2010-01-04 | 2.967 | 478,738 | -99,910 | 0.02% | 1,420,251 |
| 2010-01-05 | 2009-12-31 | 2.907 | 578,648 | +516,204 | 0.03% | 1,681,899 |
| 2009-12-15 | 2009-12-11 | 3.195 | 62,444 | -41,629 | 0.00% | 199,500 |
| 2009-12-14 | 2009-12-10 | 3.123 | 104,073 | -699,374 | 0.01% | 324,999 |
| 2009-12-11 | 2009-12-09 | 3.147 | 803,447 | +699,374 | 0.04% | 2,528,300 |
| 2009-12-10 | 2009-12-08 | 3.267 | 104,073 | -124,889 | 0.01% | 339,999 |
| 2009-12-09 | 2009-12-07 | 3.255 | 228,962 | +83,259 | 0.01% | 745,251 |
| 2009-12-08 | 2009-12-04 | 3.279 | 145,703 | -366,338 | 0.01% | 477,751 |
| 2009-12-07 | 2009-12-03 | 3.243 | 512,041 | +432,945 | 0.02% | 1,660,499 |
| 2009-12-04 | 2009-12-02 | 3.243 | 79,096 | +24,978 | 0.00% | 256,501 |
| 2009-12-02 | 2009-11-30 | 3.111 | 54,118 | -124,888 | 0.00% | 168,349 |
| 2009-12-01 | 2009-11-27 | 3.027 | 179,006 | +83,258 | 0.01% | 541,799 |
| 2009-11-30 | 2009-11-26 | 3.195 | 95,748 | -8,325 | 0.00% | 305,901 |
| 2009-11-26 | 2009-11-24 | 3.159 | 104,073 | +41,629 | 0.01% | 328,749 |
| 2009-11-25 | 2009-11-23 | 3.219 | 62,444 | +41,629 | 0.00% | 201,000 |
| 2009-11-20 | 2009-11-18 | 3.231 | 20,815 | -83,258 | 0.00% | 67,251 |
| 2009-11-19 | 2009-11-17 | 3.339 | 104,073 | -333,035 | 0.01% | 347,499 |
| 2009-11-18 | 2009-11-16 | 3.459 | 437,108 | -432,946 | 0.02% | 1,511,999 |
| 2009-11-17 | 2009-11-13 | 3.291 | 870,054 | +849,239 | 0.04% | 2,863,300 |
| 2009-11-16 | 2009-11-12 | 3.147 | 20,815 | -8,326 | 0.00% | 65,501 |
| 2009-11-10 | 2009-11-06 | 2.750 | 29,141 | -41,629 | 0.00% | 80,151 |
| 2009-11-09 | 2009-11-05 | 2.762 | 70,770 | +41,629 | 0.00% | 195,500 |
| 2009-10-20 | 2009-10-16 | 2.871 | 29,141 | +8,326 | 0.00% | 83,651 |
| 2009-10-06 | 2009-10-02 | 2.871 | 20,815 | +8,326 | 0.00% | 59,751 |
| 2009-09-28 | 2009-09-24 | 3.015 | 12,489 | -8,326 | 0.00% | 37,651 |
| 2009-09-25 | 2009-09-23 | 3.099 | 20,815 | +8,326 | 0.00% | 64,501 |
| 2009-08-20 | 2009-08-18 | 2.991 | 12,489 | -3,330 | 0.00% | 37,351 |
| 2009-08-17 | 2009-08-13 | 3.219 | 15,819 | -8,326 | 0.00% | 50,919 |
| 2009-08-14 | 2009-08-12 | 3.183 | 24,145 | +8,326 | 0.00% | 76,850 |
| 2009-05-14 | 2009-05-12 | 2.222 | 15,819 | -16,652 | 0.00% | 35,150 |
| 2009-05-13 | 2009-05-11 | 2.258 | 32,471 | +16,652 | 0.00% | 73,320 |
| 2009-05-07 | 2009-05-05 | 2.546 | 15,819 | +3,330 | 0.00% | 40,280 |
| 2009-04-30 | 2009-04-28 | 2.006 | 12,489 | -11,656 | 0.00% | 25,050 |
| 2009-04-29 | 2009-04-27 | 2.258 | 24,145 | +11,656 | 0.00% | 54,520 |
| 2009-04-21 | 2009-04-17 | 2.138 | 12,489 | -1,665 | 0.00% | 26,700 |
| 2009-04-06 | 2009-04-02 | 2.066 | 14,154 | -8,326 | 0.00% | 29,240 |
| 2009-04-02 | 2009-03-31 | 1.826 | 22,480 | -24,977 | 0.00% | 41,040 |
| 2009-03-31 | 2009-03-27 | 1.886 | 47,457 | +24,977 | 0.00% | 89,489 |
| 2009-03-25 | 2009-03-23 | 1.669 | 22,480 | -8,326 | 0.00% | 37,530 |
| 2009-03-20 | 2009-03-18 | 1.549 | 30,806 | +8,326 | 0.00% | 47,730 |
| 2009-02-27 | 2009-02-25 | 1.549 | 22,480 | -4,995 | 0.00% | 34,830 |
| 2009-02-23 | 2009-02-19 | 1.573 | 27,475 | -8,326 | 0.00% | 43,229 |
| 2009-01-20 | 2009-01-16 | 1.549 | 35,801 | -1,173,949 | 0.00% | 55,470 |
| 2009-01-19 | 2009-01-15 | 1.513 | 1,209,750 | +1,173,949 | 0.08% | 1,830,781 |
| 2009-01-06 | 2009-01-02 | 1.585 | 35,801 | -8,326 | 0.00% | 56,760 |
| 2009-01-05 | 2008-12-31 | 1.549 | 44,127 | -8,326 | 0.00% | 68,370 |
| 2009-01-02 | 2008-12-29 | 1.730 | 52,453 | +16,652 | 0.00% | 90,720 |
| 2008-12-30 | 2008-12-24 | 1.645 | 35,801 | -3,331 | 0.00% | 58,910 |
| 2008-12-29 | 2008-12-22 | 1.621 | 39,132 | -39,964 | 0.00% | 63,451 |
| 2008-12-23 | 2008-12-19 | 1.694 | 79,096 | +56,616 | 0.01% | 133,950 |
| 2008-12-17 | 2008-12-15 | 1.417 | 22,480 | -41,629 | 0.00% | 31,860 |
| 2008-12-16 | 2008-12-12 | 1.477 | 64,109 | -41,630 | 0.00% | 94,710 |
| 2008-12-15 | 2008-12-11 | 1.597 | 105,739 | -191,495 | 0.01% | 168,911 |
| 2008-11-28 | 2008-11-26 | 1.117 | 297,234 | -557,833 | 0.02% | 332,010 |
| 2008-11-27 | 2008-11-25 | 0.997 | 855,067 | +832,587 | 0.06% | 852,410 |
| 2008-11-20 | 2008-11-18 | 1.441 | 22,480 | -16,652 | 0.00% | 32,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 39,132 | +16,652 | 0.00% | 57,341 |
| 2008-11-12 | 2008-11-10 | 1.393 | 22,480 | -8,326 | 0.00% | 31,320 |
| 2008-10-29 | 2008-10-27 | 1.009 | 30,806 | -4,995 | 0.00% | 31,080 |
| 2008-10-16 | 2008-10-14 | 1.549 | 35,801 | +8,326 | 0.00% | 55,470 |
| 2008-10-06 | 2008-10-02 | 1.970 | 27,475 | -8,326 | 0.00% | 54,119 |
| 2008-09-30 | 2008-09-26 | 1.886 | 35,801 | +8,326 | 0.00% | 67,510 |
| 2008-09-16 | 2008-09-11 | 1.994 | 27,475 | +9,158 | 0.00% | 54,779 |
| 2008-09-04 | 2008-09-02 | 4.792 | 18,317 | +6,106 | 0.00% | 87,780 |
| 2008-07-25 | 2008-07-23 | 6.180 | 12,211 | -5,551 | 0.00% | 75,458 |
| 2008-07-24 | 2008-07-22 | 5.621 | 17,762 | +5,551 | 0.00% | 99,841 |
| 2008-06-17 | 2008-06-13 | 7.260 | 12,211 | +2,220 | 0.00% | 88,658 |
| 2008-06-12 | 2008-06-10 | 7.693 | 9,991 | -55,506 | 0.00% | 76,860 |
| 2008-06-11 | 2008-06-06 | 8.143 | 65,497 | -55,506 | 0.01% | 533,361 |
| 2008-06-10 | 2008-06-05 | 8.341 | 121,003 | +111,012 | 0.02% | 1,009,342 |
| 2008-06-04 | 2008-06-02 | 9.044 | 9,991 | -5,551 | 0.00% | 90,360 |
| 2008-06-03 | 2008-05-30 | 9.134 | 15,542 | -16,651 | 0.00% | 141,963 |
| 2008-05-23 | 2008-05-21 | 8.432 | 32,193 | +11,101 | 0.00% | 271,437 |
| 2008-05-22 | 2008-05-20 | 8.738 | 21,092 | +5,550 | 0.00% | 184,298 |
| 2008-05-20 | 2008-05-16 | 8.882 | 15,542 | +5,551 | 0.00% | 138,043 |
| 2008-05-13 | 2008-05-08 | 8.954 | 9,991 | -11,101 | 0.00% | 89,460 |
| 2008-05-09 | 2008-05-07 | 9.134 | 21,092 | +11,101 | 0.00% | 192,658 |
| 2008-05-08 | 2008-05-06 | 9.945 | 9,991 | -5,551 | 0.00% | 99,360 |
| 2008-04-29 | 2008-04-25 | 9.242 | 15,542 | +13,322 | 0.00% | 143,643 |
| 2008-04-24 | 2008-04-22 | 8.576 | 2,220 | +2,220 | 0.00% | 19,038 |
| 2008-04-16 | 2008-04-14 | 9.368 | 0 | -2,220 | ||
| 2008-04-11 | 2008-04-09 | 10.449 | 2,220 | +2,220 | 0.00% | 23,198 |
| 2008-04-10 | 2008-04-08 | 10.846 | 0 | -2,220 | ||
| 2008-04-03 | 2008-04-01 | 11.098 | 2,220 | +2,220 | 0.00% | 24,637 |
| 2008-01-02 | 2007-12-27 | 17.836 | 0 | -3,330 | ||
| 2007-12-28 | 2007-12-24 | 17.422 | 3,330 | +3,330 | 0.00% | 58,014 |
| 2007-11-29 | 2007-11-27 | 16.485 | 0 | -11,101 | ||
| 2007-11-28 | 2007-11-26 | 15.764 | 11,101 | +11,101 | 0.00% | 174,997 |
| 2007-11-20 | 2007-11-16 | 14.827 | 0 | -2,220 | ||
| 2007-11-02 | 2007-10-31 | 19.277 | 2,220 | +2,220 | 0.00% | 42,796 |
| 2007-11-01 | 2007-10-30 | 20.034 | 0 | -2,220 | ||
| 2007-10-31 | 2007-10-29 | 19.962 | 2,220 | +2,220 | 0.00% | 44,315 |
| 2007-10-15 | 2007-10-11 | 19.241 | 0 | -3,330 | ||
| 2007-10-12 | 2007-10-10 | 19.025 | 3,330 | +3,330 | 0.00% | 63,353 |
| 2007-10-09 | 2007-10-05 | 20.034 | 0 | -11,101 | ||
| 2007-10-08 | 2007-10-04 | 19.133 | 11,101 | +5,550 | 0.00% | 212,397 |
| 2007-10-05 | 2007-10-03 | 20.574 | 5,551 | +5,551 | 0.00% | 114,209 |
| 2007-09-25 | 2007-09-21 | 25.042 | 0 | -5,551 | ||
| 2007-09-24 | 2007-09-20 | 23.277 | 5,551 | +5,551 | 0.00% | 129,210 |
| 2007-08-01 | 2007-07-30 | 12.449 | 0 | -35,524 | ||
| 2007-07-31 | 2007-07-27 | 11.891 | 35,524 | +2,221 | 0.01% | 422,403 |
| 2007-07-30 | 2007-07-26 | 12.053 | 33,303 | +11,101 | 0.01% | 401,394 |
| 2007-07-27 | 2007-07-25 | 11.494 | 22,202 | +11,101 | 0.00% | 255,196 |
| 2007-07-26 | 2007-07-24 | 10.377 | 11,101 | +5,550 | 0.00% | 115,198 |
| 2007-07-25 | 2007-07-23 | 10.179 | 5,551 | +5,551 | 0.00% | 56,504 |
| 2007-07-12 | 2007-07-10 | 9.819 | 0 | -11,101 | ||
| 2007-07-11 | 2007-07-09 | 9.765 | 11,101 | +11,101 | 0.00% | 108,398 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy