History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 50,000 | +0 | 0.00% | 201,500 |
| 2025-10-10 | 2025-10-08 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-10-09 | 2025-10-06 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-10-08 | 2025-10-03 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-09-30 | 2025-09-26 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-09-29 | 2025-09-25 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-09-25 | 2025-09-23 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 50,000 | +0 | 0.00% | 203,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2025-09-22 | 2025-09-18 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-19 | 2025-09-17 | 4.160 | 50,000 | +0 | 0.00% | 208,000 |
| 2025-09-18 | 2025-09-16 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-09-17 | 2025-09-15 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-09-16 | 2025-09-12 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-09-15 | 2025-09-11 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-12 | 2025-09-10 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-11 | 2025-09-09 | 3.840 | 50,000 | +0 | 0.00% | 192,000 |
| 2025-09-10 | 2025-09-08 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-09-09 | 2025-09-05 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-09-08 | 2025-09-04 | 3.680 | 50,000 | +0 | 0.00% | 184,000 |
| 2025-09-05 | 2025-09-03 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-09-03 | 2025-09-01 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-09-02 | 2025-08-29 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-08-28 | 2025-08-26 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 50,000 | +0 | 0.00% | 194,500 |
| 2025-08-25 | 2025-08-21 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-08-22 | 2025-08-20 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-08-21 | 2025-08-19 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-08-20 | 2025-08-18 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-08-19 | 2025-08-15 | 4.040 | 50,000 | +0 | 0.00% | 202,000 |
| 2025-08-18 | 2025-08-14 | 3.820 | 50,000 | +0 | 0.00% | 191,000 |
| 2025-08-15 | 2025-08-13 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 50,000 | +0 | 0.00% | 187,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-08-12 | 2025-08-08 | 3.660 | 50,000 | +0 | 0.00% | 183,000 |
| 2025-08-11 | 2025-08-07 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-08-08 | 2025-08-06 | 3.650 | 50,000 | +0 | 0.00% | 182,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-08-05 | 2025-08-01 | 3.620 | 50,000 | +0 | 0.00% | 181,000 |
| 2025-08-04 | 2025-07-31 | 3.620 | 50,000 | +0 | 0.00% | 181,000 |
| 2025-08-01 | 2025-07-30 | 3.710 | 50,000 | +0 | 0.00% | 185,500 |
| 2025-07-31 | 2025-07-29 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-07-30 | 2025-07-28 | 3.790 | 50,000 | +0 | 0.00% | 189,500 |
| 2025-07-29 | 2025-07-25 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-07-28 | 2025-07-24 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-07-25 | 2025-07-23 | 3.770 | 50,000 | +0 | 0.00% | 188,500 |
| 2025-07-24 | 2025-07-22 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 50,000 | +0 | 0.00% | 186,000 |
| 2025-07-22 | 2025-07-18 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-07-21 | 2025-07-17 | 3.640 | 50,000 | +0 | 0.00% | 182,000 |
| 2025-07-18 | 2025-07-16 | 3.610 | 50,000 | +0 | 0.00% | 180,500 |
| 2025-07-17 | 2025-07-15 | 3.640 | 50,000 | +0 | 0.00% | 182,000 |
| 2025-07-16 | 2025-07-14 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-07-15 | 2025-07-11 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-07-14 | 2025-07-10 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-07-11 | 2025-07-09 | 3.760 | 50,000 | +0 | 0.00% | 188,000 |
| 2025-07-10 | 2025-07-08 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-07-09 | 2025-07-07 | 3.820 | 50,000 | +0 | 0.00% | 191,000 |
| 2025-07-08 | 2025-07-04 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 50,000 | +0 | 0.00% | 195,500 |
| 2025-07-04 | 2025-07-02 | 3.950 | 50,000 | +0 | 0.00% | 197,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 50,000 | +0 | 0.00% | 201,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2025-06-30 | 2025-06-26 | 4.050 | 50,000 | +0 | 0.00% | 202,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-06-26 | 2025-06-24 | 3.880 | 50,000 | +0 | 0.00% | 194,000 |
| 2025-06-25 | 2025-06-23 | 3.740 | 50,000 | +0 | 0.00% | 187,000 |
| 2025-06-24 | 2025-06-20 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-06-23 | 2025-06-19 | 3.690 | 50,000 | +0 | 0.00% | 184,500 |
| 2025-06-20 | 2025-06-18 | 3.870 | 50,000 | +0 | 0.00% | 193,500 |
| 2025-06-19 | 2025-06-17 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-06-17 | 2025-06-13 | 3.810 | 50,000 | +0 | 0.00% | 190,500 |
| 2025-06-16 | 2025-06-12 | 3.920 | 50,000 | +0 | 0.00% | 196,000 |
| 2025-06-13 | 2025-06-11 | 4.070 | 50,000 | +0 | 0.00% | 203,500 |
| 2025-06-12 | 2025-06-10 | 3.960 | 50,000 | +0 | 0.00% | 198,000 |
| 2025-06-11 | 2025-06-09 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-06-10 | 2025-06-06 | 3.830 | 50,000 | +0 | 0.00% | 191,500 |
| 2025-06-09 | 2025-06-05 | 3.820 | 50,000 | +0 | 0.00% | 191,000 |
| 2025-06-06 | 2025-06-04 | 3.820 | 50,000 | +0 | 0.00% | 191,000 |
| 2025-06-05 | 2025-06-03 | 3.850 | 50,000 | +0 | 0.00% | 192,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 50,000 | +0 | 0.00% | 195,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 50,000 | +0 | 0.00% | 197,000 |
| 2025-05-30 | 2025-05-28 | 4.010 | 50,000 | +0 | 0.00% | 200,500 |
| 2025-05-29 | 2025-05-27 | 3.910 | 50,000 | +0 | 0.00% | 195,500 |
| 2025-05-28 | 2025-05-26 | 3.800 | 50,000 | +0 | 0.00% | 190,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-05-26 | 2025-05-22 | 3.730 | 50,000 | +0 | 0.00% | 186,500 |
| 2025-05-23 | 2025-05-21 | 3.700 | 50,000 | +0 | 0.00% | 185,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 50,000 | +0 | 0.00% | 181,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 50,000 | +0 | 0.00% | 180,500 |
| 2025-05-20 | 2025-05-16 | 3.540 | 50,000 | +0 | 0.00% | 177,000 |
| 2025-05-19 | 2025-05-15 | 3.470 | 50,000 | +0 | 0.00% | 173,500 |
| 2025-05-16 | 2025-05-14 | 3.510 | 50,000 | +0 | 0.00% | 175,500 |
| 2025-05-15 | 2025-05-13 | 3.550 | 50,000 | +0 | 0.00% | 177,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 50,000 | +0 | 0.00% | 178,500 |
| 2025-05-13 | 2025-05-09 | 3.360 | 50,000 | +0 | 0.00% | 168,000 |
| 2025-05-12 | 2025-05-08 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2025-05-08 | 2025-05-06 | 3.410 | 50,000 | +0 | 0.00% | 170,500 |
| 2025-05-07 | 2025-05-02 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 50,000 | +0 | 0.00% | 160,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 50,000 | +0 | 0.00% | 162,000 |
| 2025-04-30 | 2025-04-28 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-04-29 | 2025-04-25 | 3.220 | 50,000 | +0 | 0.00% | 161,000 |
| 2025-04-28 | 2025-04-24 | 3.250 | 50,000 | +0 | 0.00% | 162,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-04-24 | 2025-04-22 | 3.350 | 50,000 | +0 | 0.00% | 167,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 50,000 | +0 | 0.00% | 167,000 |
| 2025-04-22 | 2025-04-16 | 3.310 | 50,000 | +0 | 0.00% | 165,500 |
| 2025-04-17 | 2025-04-15 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2025-04-16 | 2025-04-14 | 3.320 | 50,000 | +0 | 0.00% | 166,000 |
| 2025-04-15 | 2025-04-11 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-04-14 | 2025-04-10 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-04-11 | 2025-04-09 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-04-10 | 2025-04-08 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-04-08 | 2025-04-03 | 3.460 | 50,000 | +0 | 0.00% | 173,000 |
| 2025-04-07 | 2025-04-02 | 3.500 | 50,000 | +0 | 0.00% | 175,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 50,000 | +0 | 0.00% | 175,500 |
| 2025-04-02 | 2025-03-31 | 3.550 | 50,000 | +0 | 0.00% | 177,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 50,000 | +0 | 0.00% | 183,500 |
| 2025-03-31 | 2025-03-27 | 3.980 | 50,000 | +0 | 0.00% | 199,000 |
| 2025-03-28 | 2025-03-26 | 3.970 | 50,000 | +0 | 0.00% | 198,500 |
| 2025-03-27 | 2025-03-25 | 3.990 | 50,000 | +0 | 0.00% | 199,500 |
| 2025-03-26 | 2025-03-24 | 3.860 | 50,000 | +0 | 0.00% | 193,000 |
| 2025-03-25 | 2025-03-21 | 3.780 | 50,000 | +0 | 0.00% | 189,000 |
| 2025-03-24 | 2025-03-20 | 3.930 | 50,000 | +0 | 0.00% | 196,500 |
| 2025-03-21 | 2025-03-19 | 3.990 | 50,000 | -10,000 | 0.00% | 199,500 |
| 2023-08-24 | 2023-08-22 | 4.210 | 60,000 | +50,000 | 0.00% | 252,600 |
| 2022-02-11 | 2022-02-09 | 5.410 | 10,000 | -10,000 | 0.00% | 54,100 |
| 2021-11-10 | 2021-11-08 | 4.760 | 20,000 | -20,000 | 0.00% | 95,200 |
| 2021-10-15 | 2021-10-11 | 4.690 | 40,000 | -10,000 | 0.00% | 187,600 |
| 2021-10-11 | 2021-10-07 | 4.680 | 50,000 | -2,000 | 0.00% | 234,000 |
| 2021-10-07 | 2021-10-05 | 4.660 | 52,000 | +2,000 | 0.00% | 242,320 |
| 2021-09-14 | 2021-09-10 | 4.740 | 50,000 | -10,000 | 0.00% | 237,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 60,000 | -20,000 | 0.00% | 351,000 |
| 2021-02-23 | 2021-02-19 | 5.170 | 80,000 | -6,000 | 0.00% | 413,600 |
| 2021-02-19 | 2021-02-17 | 5.030 | 86,000 | +6,000 | 0.00% | 432,580 |
| 2021-01-13 | 2021-01-11 | 4.240 | 80,000 | -10,000 | 0.00% | 339,200 |
| 2020-12-18 | 2020-12-16 | 4.850 | 90,000 | +10,000 | 0.00% | 436,500 |
| 2020-12-07 | 2020-12-03 | 5.140 | 80,000 | -10,000 | 0.00% | 411,200 |
| 2020-12-03 | 2020-12-01 | 4.930 | 90,000 | -10,000 | 0.00% | 443,700 |
| 2020-11-12 | 2020-11-10 | 4.850 | 100,000 | -30,000 | 0.00% | 485,000 |
| 2020-11-10 | 2020-11-06 | 4.430 | 130,000 | -10,000 | 0.00% | 575,900 |
| 2020-11-02 | 2020-10-29 | 4.090 | 140,000 | +40,000 | 0.00% | 572,600 |
| 2020-10-29 | 2020-10-27 | 4.270 | 100,000 | +10,000 | 0.00% | 427,000 |
| 2020-10-28 | 2020-10-23 | 4.500 | 90,000 | +10,000 | 0.00% | 405,000 |
| 2020-10-19 | 2020-10-15 | 4.110 | 80,000 | +20,000 | 0.00% | 328,800 |
| 2020-10-16 | 2020-10-14 | 4.190 | 60,000 | +20,000 | 0.00% | 251,400 |
| 2020-10-15 | 2020-10-12 | 4.210 | 40,000 | +20,000 | 0.00% | 168,400 |
| 2020-10-06 | 2020-09-30 | 4.180 | 20,000 | -14,000 | 0.00% | 83,600 |
| 2020-10-05 | 2020-09-29 | 4.120 | 34,000 | +20,000 | 0.00% | 140,080 |
| 2020-09-30 | 2020-09-28 | 4.190 | 14,000 | -16,000 | 0.00% | 58,660 |
| 2020-09-28 | 2020-09-24 | 4.040 | 30,000 | +10,000 | 0.00% | 121,200 |
| 2020-09-24 | 2020-09-22 | 4.310 | 20,000 | +20,000 | 0.00% | 86,200 |
| 2020-09-17 | 2020-09-15 | 4.840 | 0 | -18,000 | ||
| 2020-09-16 | 2020-09-14 | 4.710 | 18,000 | -30,000 | 0.00% | 84,780 |
| 2020-09-15 | 2020-09-11 | 4.570 | 48,000 | +20,000 | 0.00% | 219,360 |
| 2020-09-14 | 2020-09-10 | 4.630 | 28,000 | +28,000 | 0.00% | 129,640 |
| 2020-02-14 | 2020-02-12 | 4.630 | 0 | -6,000 | ||
| 2020-02-12 | 2020-02-10 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2019-02-15 | 2019-02-13 | 5.720 | 0 | -9,894 | ||
| 2019-02-14 | 2019-02-12 | 5.427 | 9,894 | +9,894 | 0.00% | 53,698 |
| 2018-01-10 | 2018-01-08 | 9.024 | 0 | -242,815 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 242,815 | +4,261 | 0.01% | 1,672,753 |
| 2017-03-17 | 2017-03-15 | 5.449 | 238,554 | -3,832 | 0.01% | 1,299,779 |
| 2017-03-09 | 2017-03-07 | 5.104 | 242,386 | +3,832 | 0.01% | 1,237,168 |
| 2016-10-17 | 2016-10-13 | 4.540 | 238,554 | -1,916 | 0.01% | 1,083,149 |
| 2016-09-26 | 2016-09-22 | 4.645 | 240,470 | -19,161 | 0.01% | 1,116,949 |
| 2016-09-22 | 2016-09-20 | 4.781 | 259,631 | +19,161 | 0.01% | 1,241,179 |
| 2016-06-10 | 2016-06-07 | 5.071 | 240,470 | +4,850 | 0.01% | 1,219,353 |
| 2015-08-13 | 2015-08-11 | 7.201 | 235,620 | +1,878 | 0.01% | 1,696,761 |
| 2015-07-14 | 2015-07-10 | 8.862 | 233,742 | +1,368 | 0.01% | 2,071,353 |
| 2014-12-17 | 2014-12-15 | 3.965 | 232,374 | -13,998 | 0.01% | 921,300 |
| 2014-06-30 | 2014-06-26 | 2.616 | 246,372 | +5,215 | 0.01% | 644,604 |
| 2013-06-20 | 2013-06-18 | 3.662 | 241,157 | +4,674 | 0.01% | 883,036 |
| 2012-12-21 | 2012-12-19 | 4.398 | 236,483 | -26,873 | 0.01% | 1,040,162 |
| 2012-10-29 | 2012-10-25 | 4.220 | 263,356 | -3,583 | 0.01% | 1,111,322 |
| 2012-09-21 | 2012-09-19 | 3.717 | 266,939 | +3,583 | 0.01% | 992,341 |
| 2012-06-08 | 2012-06-06 | 4.180 | 263,356 | +18,575 | 0.01% | 1,100,760 |
| 2012-03-14 | 2012-03-12 | 4.804 | 244,781 | -3,330 | 0.01% | 1,176,001 |
| 2012-03-05 | 2012-03-01 | 4.636 | 248,111 | -3,330 | 0.01% | 1,150,280 |
| 2012-02-29 | 2012-02-27 | 4.456 | 251,441 | +3,330 | 0.01% | 1,120,418 |
| 2012-02-24 | 2012-02-22 | 4.828 | 248,111 | +3,330 | 0.01% | 1,197,960 |
| 2012-02-06 | 2012-02-02 | 4.780 | 244,781 | -6,660 | 0.01% | 1,170,121 |
| 2012-02-03 | 2012-02-01 | 4.636 | 251,441 | +6,660 | 0.01% | 1,165,718 |
| 2011-07-21 | 2011-07-19 | 5.957 | 244,781 | -1,665 | 0.01% | 1,458,242 |
| 2011-04-15 | 2011-04-13 | 4.624 | 246,446 | -3,330 | 0.01% | 1,139,600 |
| 2011-03-31 | 2011-03-29 | 4.060 | 249,776 | +3,330 | 0.01% | 1,013,999 |
| 2010-10-21 | 2010-10-19 | 6.882 | 246,446 | +1,665 | 0.01% | 1,696,081 |
| 2010-08-09 | 2010-08-05 | 4.696 | 244,781 | -16,651 | 0.01% | 1,149,541 |
| 2010-08-02 | 2010-07-29 | 4.528 | 261,432 | +16,651 | 0.01% | 1,183,778 |
| 2010-04-15 | 2010-04-13 | 4.624 | 244,781 | -8,326 | 0.01% | 1,131,901 |
| 2010-03-11 | 2010-03-09 | 3.831 | 253,107 | -4,995 | 0.01% | 969,762 |
| 2010-01-26 | 2010-01-22 | 3.351 | 258,102 | -4,996 | 0.01% | 864,900 |
| 2010-01-19 | 2010-01-15 | 3.399 | 263,098 | -4,995 | 0.01% | 894,281 |
| 2009-12-07 | 2009-12-03 | 3.243 | 268,093 | +4,995 | 0.01% | 869,399 |
| 2009-11-18 | 2009-11-16 | 3.459 | 263,098 | -8,326 | 0.01% | 910,081 |
| 2009-11-17 | 2009-11-13 | 3.291 | 271,424 | -4,995 | 0.01% | 893,242 |
| 2009-11-05 | 2009-11-03 | 2.726 | 276,419 | +4,995 | 0.01% | 753,640 |
| 2009-10-30 | 2009-10-28 | 2.919 | 271,424 | -4,995 | 0.01% | 792,181 |
| 2009-10-12 | 2009-10-08 | 3.003 | 276,419 | +4,995 | 0.01% | 830,000 |
| 2009-08-27 | 2009-08-25 | 3.051 | 271,424 | +4,996 | 0.01% | 828,041 |
| 2009-08-17 | 2009-08-13 | 3.219 | 266,428 | -4,996 | 0.02% | 857,600 |
| 2009-08-10 | 2009-08-06 | 3.363 | 271,424 | +4,996 | 0.02% | 912,802 |
| 2009-08-06 | 2009-08-04 | 3.567 | 266,428 | +8,326 | 0.02% | 950,400 |
| 2009-08-05 | 2009-08-03 | 3.591 | 258,102 | -4,996 | 0.02% | 926,900 |
| 2009-08-03 | 2009-07-30 | 3.291 | 263,098 | +4,996 | 0.02% | 865,841 |
| 2009-07-31 | 2009-07-29 | 3.291 | 258,102 | +4,995 | 0.02% | 849,400 |
| 2009-07-30 | 2009-07-28 | 3.447 | 253,107 | -4,995 | 0.02% | 872,481 |
| 2009-07-24 | 2009-07-22 | 2.811 | 258,102 | +8,326 | 0.02% | 725,400 |
| 2009-07-21 | 2009-07-17 | 2.630 | 249,776 | +4,995 | 0.02% | 656,999 |
| 2009-02-09 | 2009-02-05 | 1.549 | 244,781 | -8,326 | 0.02% | 379,260 |
| 2009-01-09 | 2009-01-07 | 1.730 | 253,107 | -8,325 | 0.02% | 437,761 |
| 2008-12-22 | 2008-12-18 | 1.573 | 261,432 | -8,326 | 0.02% | 411,339 |
| 2008-12-15 | 2008-12-11 | 1.597 | 269,758 | +16,651 | 0.02% | 430,919 |
| 2008-11-25 | 2008-11-21 | 1.321 | 253,107 | +8,326 | 0.02% | 334,401 |
| 2008-09-16 | 2008-09-11 | 1.994 | 244,781 | +81,594 | 0.02% | 488,041 |
| 2008-09-04 | 2008-09-02 | 4.792 | 163,187 | +54,396 | 0.02% | 782,039 |
| 2008-05-28 | 2008-05-26 | 8.089 | 108,791 | +11,101 | 0.02% | 880,037 |
| 2008-05-27 | 2008-05-23 | 8.215 | 97,690 | +11,101 | 0.01% | 802,558 |
| 2008-05-21 | 2008-05-19 | 8.738 | 86,589 | -33,304 | 0.01% | 756,599 |
| 2008-05-20 | 2008-05-16 | 8.882 | 119,893 | -11,101 | 0.02% | 1,064,884 |
| 2008-05-19 | 2008-05-15 | 8.846 | 130,994 | -11,101 | 0.02% | 1,158,762 |
| 2008-05-16 | 2008-05-14 | 8.990 | 142,095 | +3,330 | 0.02% | 1,277,441 |
| 2008-05-15 | 2008-05-13 | 8.702 | 138,765 | +52,176 | 0.02% | 1,207,504 |
| 2008-05-14 | 2008-05-09 | 8.810 | 86,589 | -51,065 | 0.01% | 762,839 |
| 2008-05-13 | 2008-05-08 | 8.954 | 137,654 | +51,065 | 0.02% | 1,232,556 |
| 2008-05-08 | 2008-05-06 | 9.945 | 86,589 | -73,268 | 0.01% | 861,119 |
| 2008-05-07 | 2008-05-05 | 10.269 | 159,857 | +23,313 | 0.02% | 1,641,602 |
| 2008-04-29 | 2008-04-25 | 9.242 | 136,544 | -2,221 | 0.02% | 1,261,977 |
| 2008-04-28 | 2008-04-24 | 9.116 | 138,765 | +47,735 | 0.02% | 1,265,004 |
| 2008-04-25 | 2008-04-23 | 9.152 | 91,030 | +4,441 | 0.01% | 833,124 |
| 2008-03-11 | 2008-03-07 | 12.882 | 86,589 | +5,550 | 0.01% | 1,115,399 |
| 2007-10-17 | 2007-10-15 | 21.259 | 81,039 | -2,220 | 0.01% | 1,722,810 |
| 2007-10-08 | 2007-10-04 | 19.133 | 83,259 | +1,110 | 0.01% | 1,593,005 |
| 2007-10-04 | 2007-10-02 | 21.763 | 82,149 | +1,110 | 0.01% | 1,787,848 |
| 2007-08-29 | 2007-08-27 | 15.512 | 81,039 | -11,101 | 0.01% | 1,257,068 |
| 2007-08-23 | 2007-08-21 | 12.269 | 92,140 | +11,101 | 0.01% | 1,130,464 |
| 2007-06-26 | 2007-06-22 | 10.035 | 81,039 | 0.01% | 813,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy