History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | -80,000 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 80,000 | +20,000 | 0.00% | 305,600 |
| 2024-05-10 | 2024-05-08 | 2.870 | 60,000 | +60,000 | 0.00% | 172,200 |
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | -250,000 | ||
| 2023-09-20 | 2023-09-18 | 3.980 | 250,000 | -200,000 | 0.01% | 995,000 |
| 2023-09-19 | 2023-09-15 | 4.000 | 450,000 | -50,000 | 0.01% | 1,800,000 |
| 2023-09-14 | 2023-09-12 | 4.020 | 500,000 | -50,000 | 0.01% | 2,010,000 |
| 2023-09-11 | 2023-09-06 | 4.090 | 550,000 | +500,000 | 0.01% | 2,249,500 |
| 2023-08-30 | 2023-08-28 | 4.190 | 50,000 | +50,000 | 0.00% | 209,500 |
| 2022-01-28 | 2022-01-26 | 5.120 | 0 | -4,000 | ||
| 2021-04-09 | 2021-04-07 | 5.760 | 4,000 | -10,000 | 0.00% | 23,040 |
| 2021-04-08 | 2021-04-01 | 5.700 | 14,000 | +10,000 | 0.00% | 79,800 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,000 | -10,000 | 0.00% | 23,320 |
| 2021-03-25 | 2021-03-23 | 5.940 | 14,000 | +10,000 | 0.00% | 83,160 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,000 | -10,000 | 0.00% | 24,120 |
| 2021-03-23 | 2021-03-19 | 5.970 | 14,000 | +10,000 | 0.00% | 83,580 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,000 | +4,000 | 0.00% | 21,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 0 | -50,000 | ||
| 2021-01-20 | 2021-01-18 | 4.350 | 50,000 | -10,000 | 0.00% | 217,500 |
| 2021-01-15 | 2021-01-13 | 4.440 | 60,000 | -10,000 | 0.00% | 266,400 |
| 2021-01-14 | 2021-01-12 | 4.290 | 70,000 | +10,000 | 0.00% | 300,300 |
| 2021-01-13 | 2021-01-11 | 4.240 | 60,000 | +50,000 | 0.00% | 254,400 |
| 2021-01-12 | 2021-01-08 | 4.430 | 10,000 | +10,000 | 0.00% | 44,300 |
| 2021-01-04 | 2020-12-29 | 4.650 | 0 | -10,000 | ||
| 2020-09-30 | 2020-09-28 | 4.190 | 10,000 | -12,000 | 0.00% | 41,900 |
| 2020-09-28 | 2020-09-24 | 4.040 | 22,000 | +12,000 | 0.00% | 88,880 |
| 2020-09-02 | 2020-08-31 | 4.090 | 10,000 | -10,000 | 0.00% | 40,900 |
| 2020-08-28 | 2020-08-26 | 4.000 | 20,000 | +10,000 | 0.00% | 80,000 |
| 2020-07-15 | 2020-07-13 | 3.640 | 10,000 | -4,000 | 0.00% | 36,400 |
| 2020-03-27 | 2020-03-25 | 3.320 | 14,000 | +2,000 | 0.00% | 46,480 |
| 2020-03-24 | 2020-03-20 | 3.170 | 12,000 | +2,000 | 0.00% | 38,040 |
| 2020-02-12 | 2020-02-10 | 4.380 | 10,000 | +4,000 | 0.00% | 43,800 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,000 | +2,000 | 0.00% | 26,100 |
| 2020-02-06 | 2020-02-04 | 4.310 | 4,000 | +4,000 | 0.00% | 17,240 |
| 2019-12-04 | 2019-12-02 | 4.950 | 0 | -20,000 | ||
| 2019-06-28 | 2019-06-26 | 5.367 | 20,000 | +211 | 0.00% | 107,333 |
| 2019-02-25 | 2019-02-21 | 6.145 | 19,789 | -9,894 | 0.00% | 121,601 |
| 2019-02-22 | 2019-02-20 | 5.761 | 29,683 | +9,894 | 0.00% | 170,998 |
| 2019-02-15 | 2019-02-13 | 5.720 | 19,789 | -15,831 | 0.00% | 113,201 |
| 2019-02-14 | 2019-02-12 | 5.427 | 35,620 | +5,937 | 0.00% | 193,320 |
| 2019-02-11 | 2019-02-04 | 5.559 | 29,683 | +9,894 | 0.00% | 164,998 |
| 2018-11-19 | 2018-11-15 | 5.336 | 19,789 | -9,894 | 0.00% | 105,601 |
| 2018-08-29 | 2018-08-27 | 5.528 | 29,683 | -13,853 | 0.00% | 164,098 |
| 2018-08-14 | 2018-08-10 | 5.357 | 43,536 | +13,853 | 0.00% | 233,202 |
| 2018-08-13 | 2018-08-09 | 5.559 | 29,683 | -15,831 | 0.00% | 164,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 45,514 | +15,831 | 0.00% | 238,278 |
| 2018-08-08 | 2018-08-06 | 5.134 | 29,683 | -3,958 | 0.00% | 152,398 |
| 2018-08-07 | 2018-08-03 | 5.124 | 33,641 | +3,958 | 0.00% | 172,379 |
| 2018-07-09 | 2018-07-05 | 5.741 | 29,683 | -3,958 | 0.00% | 170,398 |
| 2018-07-06 | 2018-07-04 | 5.640 | 33,641 | +1,979 | 0.00% | 189,719 |
| 2018-07-05 | 2018-07-03 | 5.923 | 31,662 | +1,979 | 0.00% | 187,519 |
| 2018-06-20 | 2018-06-15 | 8.993 | 29,683 | +428 | 0.00% | 266,951 |
| 2018-06-11 | 2018-06-07 | 8.788 | 29,255 | +29,255 | 0.00% | 257,102 |
| 2018-03-13 | 2018-03-09 | 10.029 | 0 | -3,901 | ||
| 2018-03-05 | 2018-03-01 | 10.562 | 3,901 | +3,901 | 0.00% | 41,204 |
| 2017-11-08 | 2017-11-06 | 6.153 | 0 | -3,901 | ||
| 2017-11-07 | 2017-11-03 | 6.204 | 3,901 | +1,951 | 0.00% | 24,202 |
| 2017-11-06 | 2017-11-02 | 6.317 | 1,950 | +1,950 | 0.00% | 12,318 |
| 2017-10-27 | 2017-10-25 | 5.609 | 0 | -11,702 | ||
| 2017-10-26 | 2017-10-24 | 5.558 | 11,702 | +11,702 | 0.00% | 65,041 |
| 2017-01-09 | 2017-01-05 | 4.447 | 0 | -9,580 | ||
| 2016-12-23 | 2016-12-21 | 4.394 | 9,580 | +9,580 | 0.00% | 42,098 |
| 2015-04-24 | 2015-04-22 | 8.583 | 0 | -41,995 | ||
| 2015-04-22 | 2015-04-20 | 8.037 | 41,995 | +41,995 | 0.00% | 337,498 |
| 2015-04-08 | 2015-04-01 | 6.419 | 0 | -9,332 | ||
| 2015-02-03 | 2015-01-30 | 4.479 | 9,332 | -5,600 | 0.00% | 41,799 |
| 2015-01-30 | 2015-01-28 | 4.308 | 14,932 | +5,600 | 0.00% | 64,321 |
| 2015-01-20 | 2015-01-16 | 4.243 | 9,332 | -22,398 | 0.00% | 39,599 |
| 2015-01-19 | 2015-01-15 | 4.286 | 31,730 | -1,866 | 0.00% | 136,001 |
| 2015-01-09 | 2015-01-07 | 4.490 | 33,596 | -1,867 | 0.00% | 150,839 |
| 2015-01-08 | 2015-01-06 | 4.340 | 35,463 | +5,600 | 0.00% | 153,901 |
| 2015-01-07 | 2015-01-05 | 4.168 | 29,863 | -1,867 | 0.00% | 124,479 |
| 2014-12-19 | 2014-12-17 | 4.008 | 31,730 | -1,866 | 0.00% | 127,161 |
| 2014-12-18 | 2014-12-16 | 4.168 | 33,596 | -1,867 | 0.00% | 140,039 |
| 2014-12-15 | 2014-12-11 | 4.136 | 35,463 | +7,466 | 0.00% | 146,681 |
| 2014-12-11 | 2014-12-09 | 3.900 | 27,997 | -1,866 | 0.00% | 109,201 |
| 2014-12-03 | 2014-12-01 | 3.858 | 29,863 | -1,867 | 0.00% | 115,199 |
| 2014-12-02 | 2014-11-28 | 3.783 | 31,730 | -3,733 | 0.00% | 120,021 |
| 2014-11-28 | 2014-11-26 | 3.547 | 35,463 | +7,466 | 0.00% | 125,781 |
| 2014-11-27 | 2014-11-25 | 3.493 | 27,997 | -7,466 | 0.00% | 97,800 |
| 2014-11-26 | 2014-11-24 | 3.483 | 35,463 | +5,600 | 0.00% | 123,501 |
| 2014-11-19 | 2014-11-17 | 3.268 | 29,863 | -1,867 | 0.00% | 97,599 |
| 2014-11-17 | 2014-11-13 | 3.590 | 31,730 | -9,332 | 0.00% | 113,901 |
| 2014-11-14 | 2014-11-12 | 3.515 | 41,062 | +5,599 | 0.00% | 144,320 |
| 2014-11-13 | 2014-11-11 | 3.450 | 35,463 | +7,466 | 0.00% | 122,361 |
| 2014-11-12 | 2014-11-10 | 3.504 | 27,997 | -5,599 | 0.00% | 98,100 |
| 2014-11-11 | 2014-11-07 | 3.247 | 33,596 | +5,599 | 0.00% | 109,079 |
| 2014-11-10 | 2014-11-06 | 3.161 | 27,997 | -7,466 | 0.00% | 88,500 |
| 2014-11-07 | 2014-11-05 | 3.140 | 35,463 | -5,599 | 0.00% | 111,341 |
| 2014-11-06 | 2014-11-04 | 3.182 | 41,062 | +9,332 | 0.00% | 130,680 |
| 2014-11-05 | 2014-11-03 | 3.065 | 31,730 | -33,596 | 0.00% | 97,241 |
| 2014-11-04 | 2014-10-31 | 2.915 | 65,326 | +5,599 | 0.00% | 190,400 |
| 2014-11-03 | 2014-10-30 | 2.893 | 59,727 | +3,733 | 0.00% | 172,801 |
| 2014-10-28 | 2014-10-24 | 2.679 | 55,994 | -7,466 | 0.00% | 150,001 |
| 2014-10-24 | 2014-10-22 | 2.700 | 63,460 | +7,466 | 0.00% | 171,361 |
| 2014-10-22 | 2014-10-20 | 2.754 | 55,994 | -7,466 | 0.00% | 154,201 |
| 2014-10-21 | 2014-10-17 | 2.754 | 63,460 | +3,733 | 0.00% | 174,761 |
| 2014-10-20 | 2014-10-16 | 2.829 | 59,727 | -1,866 | 0.00% | 168,961 |
| 2014-10-17 | 2014-10-15 | 2.882 | 61,593 | +5,599 | 0.00% | 177,540 |
| 2014-09-11 | 2014-09-08 | 2.968 | 55,994 | -22,397 | 0.00% | 166,201 |
| 2014-09-08 | 2014-09-04 | 2.936 | 78,391 | -9,333 | 0.00% | 230,159 |
| 2014-09-05 | 2014-09-03 | 2.893 | 87,724 | +22,398 | 0.00% | 253,801 |
| 2014-08-25 | 2014-08-21 | 2.861 | 65,326 | -5,599 | 0.00% | 186,900 |
| 2014-08-22 | 2014-08-20 | 2.893 | 70,925 | +14,931 | 0.00% | 205,199 |
| 2014-08-18 | 2014-08-14 | 2.904 | 55,994 | -5,599 | 0.00% | 162,601 |
| 2014-08-13 | 2014-08-11 | 2.893 | 61,593 | -7,466 | 0.00% | 178,200 |
| 2014-08-08 | 2014-08-06 | 2.979 | 69,059 | -18,665 | 0.00% | 205,720 |
| 2014-08-05 | 2014-08-01 | 2.850 | 87,724 | -76,524 | 0.00% | 250,041 |
| 2014-07-30 | 2014-07-28 | 2.775 | 164,248 | +5,599 | 0.01% | 455,839 |
| 2014-07-24 | 2014-07-22 | 2.636 | 158,649 | -14,932 | 0.01% | 418,200 |
| 2014-07-22 | 2014-07-18 | 2.647 | 173,581 | -46,661 | 0.01% | 459,421 |
| 2014-07-18 | 2014-07-16 | 2.625 | 220,242 | +9,332 | 0.01% | 578,200 |
| 2014-07-17 | 2014-07-15 | 2.604 | 210,910 | -18,664 | 0.01% | 549,181 |
| 2014-07-11 | 2014-07-09 | 2.572 | 229,574 | -3,733 | 0.01% | 590,399 |
| 2014-07-10 | 2014-07-08 | 2.604 | 233,307 | -3,733 | 0.01% | 607,499 |
| 2014-07-08 | 2014-07-04 | 2.593 | 237,040 | +5,599 | 0.01% | 614,680 |
| 2014-07-07 | 2014-07-03 | 2.593 | 231,441 | +76,525 | 0.01% | 600,161 |
| 2014-06-30 | 2014-06-26 | 2.616 | 154,916 | +6,933 | 0.01% | 405,320 |
| 2014-06-20 | 2014-06-18 | 2.594 | 147,983 | -3,654 | 0.01% | 383,940 |
| 2014-06-19 | 2014-06-17 | 2.627 | 151,637 | +3,654 | 0.01% | 398,401 |
| 2014-06-13 | 2014-06-11 | 2.638 | 147,983 | -5,481 | 0.01% | 390,420 |
| 2014-05-29 | 2014-05-27 | 2.463 | 153,464 | -3,654 | 0.01% | 378,001 |
| 2014-05-27 | 2014-05-23 | 2.452 | 157,118 | -5,481 | 0.01% | 385,281 |
| 2014-05-26 | 2014-05-22 | 2.474 | 162,599 | +9,135 | 0.01% | 402,281 |
| 2014-05-21 | 2014-05-19 | 2.518 | 153,464 | -3,654 | 0.01% | 386,401 |
| 2014-05-20 | 2014-05-16 | 2.540 | 157,118 | +3,654 | 0.01% | 399,041 |
| 2014-05-16 | 2014-05-14 | 2.551 | 153,464 | +18,270 | 0.01% | 391,441 |
| 2014-05-02 | 2014-04-29 | 2.518 | 135,194 | -5,481 | 0.01% | 340,399 |
| 2014-04-30 | 2014-04-28 | 2.518 | 140,675 | -36,539 | 0.01% | 354,200 |
| 2014-04-29 | 2014-04-25 | 2.529 | 177,214 | +9,135 | 0.01% | 448,140 |
| 2014-04-24 | 2014-04-22 | 2.584 | 168,079 | -3,654 | 0.01% | 434,239 |
| 2014-04-22 | 2014-04-16 | 2.660 | 171,733 | +3,654 | 0.01% | 456,839 |
| 2014-04-17 | 2014-04-15 | 2.704 | 168,079 | +12,788 | 0.01% | 454,479 |
| 2014-04-16 | 2014-04-14 | 2.748 | 155,291 | +29,231 | 0.01% | 426,701 |
| 2014-04-15 | 2014-04-11 | 2.813 | 126,060 | -43,846 | 0.00% | 354,661 |
| 2014-04-14 | 2014-04-10 | 2.824 | 169,906 | +7,307 | 0.01% | 479,879 |
| 2014-04-11 | 2014-04-09 | 2.715 | 162,599 | +20,097 | 0.01% | 441,441 |
| 2014-04-10 | 2014-04-08 | 2.704 | 142,502 | +18,269 | 0.01% | 385,320 |
| 2014-04-09 | 2014-04-07 | 2.704 | 124,233 | -3,653 | 0.00% | 335,921 |
| 2014-04-08 | 2014-04-04 | 2.737 | 127,886 | +14,615 | 0.01% | 349,999 |
| 2014-04-07 | 2014-04-03 | 2.748 | 113,271 | +31,058 | 0.00% | 311,240 |
| 2014-04-01 | 2014-03-28 | 2.737 | 82,213 | +9,135 | 0.00% | 225,001 |
| 2014-03-27 | 2014-03-25 | 2.759 | 73,078 | +9,135 | 0.00% | 201,600 |
| 2014-03-26 | 2014-03-24 | 2.813 | 63,943 | +9,135 | 0.00% | 179,899 |
| 2014-03-18 | 2014-03-14 | 2.715 | 54,808 | -20,097 | 0.00% | 148,799 |
| 2014-03-17 | 2014-03-13 | 2.726 | 74,905 | +9,135 | 0.00% | 204,180 |
| 2014-03-04 | 2014-02-28 | 2.956 | 65,770 | +10,962 | 0.00% | 194,399 |
| 2014-02-25 | 2014-02-21 | 2.978 | 54,808 | +45,673 | 0.00% | 163,199 |
| 2014-02-20 | 2014-02-18 | 3.043 | 9,135 | -5,481 | 0.00% | 27,801 |
| 2014-02-19 | 2014-02-17 | 3.098 | 14,616 | -10,961 | 0.00% | 45,281 |
| 2014-02-18 | 2014-02-14 | 3.054 | 25,577 | +16,442 | 0.00% | 78,119 |
| 2014-02-12 | 2014-02-10 | 2.813 | 9,135 | -10,961 | 0.00% | 25,701 |
| 2014-02-04 | 2014-01-28 | 2.945 | 20,096 | +10,961 | 0.00% | 59,179 |
| 2014-01-07 | 2014-01-03 | 3.262 | 9,135 | -5,481 | 0.00% | 29,801 |
| 2013-12-19 | 2013-12-17 | 3.328 | 14,616 | +3,654 | 0.00% | 48,641 |
| 2013-12-18 | 2013-12-16 | 3.426 | 10,962 | -5,481 | 0.00% | 37,561 |
| 2013-12-13 | 2013-12-11 | 3.350 | 16,443 | +1,827 | 0.00% | 55,082 |
| 2013-12-10 | 2013-12-06 | 3.624 | 14,616 | -1,827 | 0.00% | 52,961 |
| 2013-12-06 | 2013-12-04 | 3.766 | 16,443 | +7,308 | 0.00% | 61,922 |
| 2013-12-04 | 2013-12-02 | 3.766 | 9,135 | -9,134 | 0.00% | 34,401 |
| 2013-11-27 | 2013-11-25 | 3.536 | 18,269 | +9,134 | 0.00% | 64,598 |
| 2013-11-26 | 2013-11-22 | 3.711 | 9,135 | -7,308 | 0.00% | 33,901 |
| 2013-11-25 | 2013-11-21 | 3.624 | 16,443 | -38,365 | 0.00% | 59,582 |
| 2013-11-21 | 2013-11-19 | 3.109 | 54,808 | -9,135 | 0.00% | 170,398 |
| 2013-11-20 | 2013-11-18 | 3.164 | 63,943 | +9,135 | 0.00% | 202,299 |
| 2013-11-12 | 2013-11-08 | 3.021 | 54,808 | +45,673 | 0.00% | 165,599 |
| 2013-11-01 | 2013-10-30 | 3.262 | 9,135 | -9,134 | 0.00% | 29,801 |
| 2013-10-24 | 2013-10-22 | 3.317 | 18,269 | +9,134 | 0.00% | 60,598 |
| 2013-10-23 | 2013-10-21 | 3.372 | 9,135 | -45,673 | 0.00% | 30,801 |
| 2013-10-09 | 2013-10-07 | 3.087 | 54,808 | +45,673 | 0.00% | 169,199 |
| 2013-09-04 | 2013-09-02 | 2.956 | 9,135 | -9,134 | 0.00% | 27,001 |
| 2013-09-02 | 2013-08-29 | 2.934 | 18,269 | -9,135 | 0.00% | 53,599 |
| 2013-08-29 | 2013-08-27 | 3.076 | 27,404 | +18,269 | 0.00% | 84,299 |
| 2013-08-22 | 2013-08-20 | 3.197 | 9,135 | -9,134 | 0.00% | 29,201 |
| 2013-07-25 | 2013-07-23 | 3.295 | 18,269 | +9,134 | 0.00% | 60,198 |
| 2013-06-20 | 2013-06-18 | 3.662 | 9,135 | +177 | 0.00% | 33,449 |
| 2013-05-02 | 2013-04-29 | 4.532 | 8,958 | +8,958 | 0.00% | 40,601 |
| 2012-10-26 | 2012-10-24 | 4.186 | 0 | -8,958 | ||
| 2012-08-21 | 2012-08-17 | 4.164 | 8,958 | +8,958 | 0.00% | 37,301 |
| 2012-08-16 | 2012-08-14 | 4.331 | 0 | -8,958 | ||
| 2012-08-10 | 2012-08-08 | 4.075 | 8,958 | +8,958 | 0.00% | 36,501 |
| 2012-04-03 | 2012-03-30 | 4.456 | 0 | -8,326 | ||
| 2012-04-02 | 2012-03-29 | 4.312 | 8,326 | +8,326 | 0.00% | 35,901 |
| 2011-12-01 | 2011-11-29 | 4.744 | 0 | -8,326 | ||
| 2011-11-24 | 2011-11-22 | 4.636 | 8,326 | +8,326 | 0.00% | 38,601 |
| 2011-11-15 | 2011-11-11 | 4.840 | 0 | -8,326 | ||
| 2011-11-14 | 2011-11-10 | 4.864 | 8,326 | +8,326 | 0.00% | 40,501 |
| 2011-10-21 | 2011-10-19 | 5.020 | 0 | -1,665 | ||
| 2011-10-14 | 2011-10-12 | 5.477 | 1,665 | -1,665 | 0.00% | 9,119 |
| 2011-09-26 | 2011-09-22 | 4.528 | 3,330 | +1,665 | 0.00% | 15,078 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,665 | +1,665 | 0.00% | 9,459 |
| 2011-08-17 | 2011-08-15 | 6.330 | 0 | -1,665 | ||
| 2011-08-12 | 2011-08-10 | 5.561 | 1,665 | +1,665 | 0.00% | 9,259 |
| 2011-08-04 | 2011-08-02 | 5.957 | 0 | -1,665 | ||
| 2011-07-28 | 2011-07-26 | 6.210 | 1,665 | +1,665 | 0.00% | 10,339 |
| 2011-07-04 | 2011-06-29 | 5.105 | 0 | -8,326 | ||
| 2011-06-28 | 2011-06-24 | 4.984 | 8,326 | -8,326 | 0.00% | 41,501 |
| 2011-05-30 | 2011-05-26 | 4.840 | 16,652 | +8,326 | 0.00% | 80,601 |
| 2011-05-17 | 2011-05-13 | 5.285 | 8,326 | -8,326 | 0.00% | 44,001 |
| 2011-05-05 | 2011-05-03 | 4.912 | 16,652 | -8,326 | 0.00% | 81,801 |
| 2011-05-04 | 2011-04-29 | 4.876 | 24,978 | +8,326 | 0.00% | 121,802 |
| 2011-04-19 | 2011-04-15 | 4.792 | 16,652 | -8,326 | 0.00% | 79,801 |
| 2011-02-24 | 2011-02-22 | 4.336 | 24,978 | +8,326 | 0.00% | 108,302 |
| 2011-02-16 | 2011-02-14 | 4.912 | 16,652 | -8,326 | 0.00% | 81,801 |
| 2011-02-10 | 2011-02-08 | 4.756 | 24,978 | +8,326 | 0.00% | 118,802 |
| 2011-02-07 | 2011-01-31 | 4.780 | 16,652 | +8,326 | 0.00% | 79,601 |
| 2010-12-22 | 2010-12-20 | 5.213 | 8,326 | -8,326 | 0.00% | 43,401 |
| 2010-11-30 | 2010-11-26 | 6.546 | 16,652 | -16,651 | 0.00% | 109,002 |
| 2010-11-29 | 2010-11-25 | 6.498 | 33,303 | +16,651 | 0.00% | 216,397 |
| 2010-11-01 | 2010-10-28 | 6.222 | 16,652 | +8,326 | 0.00% | 103,602 |
| 2010-10-26 | 2010-10-22 | 7.062 | 8,326 | -8,326 | 0.00% | 58,801 |
| 2010-10-25 | 2010-10-21 | 6.906 | 16,652 | +8,326 | 0.00% | 115,002 |
| 2010-10-22 | 2010-10-20 | 6.786 | 8,326 | +8,326 | 0.00% | 56,501 |
| 2010-09-30 | 2010-09-28 | 5.537 | 0 | -83,259 | ||
| 2010-09-29 | 2010-09-27 | 5.525 | 83,259 | +83,259 | 0.00% | 460,001 |
| 2010-09-07 | 2010-09-03 | 4.624 | 0 | -8,326 | ||
| 2010-09-06 | 2010-09-02 | 4.540 | 8,326 | -8,326 | 0.00% | 37,801 |
| 2010-08-26 | 2010-08-24 | 4.432 | 16,652 | +8,326 | 0.00% | 73,801 |
| 2010-08-02 | 2010-07-29 | 4.528 | 8,326 | -16,652 | 0.00% | 37,701 |
| 2010-07-30 | 2010-07-28 | 4.372 | 24,978 | +16,652 | 0.00% | 109,202 |
| 2010-07-20 | 2010-07-16 | 4.060 | 8,326 | -3,330 | 0.00% | 33,801 |
| 2010-07-12 | 2010-07-08 | 3.843 | 11,656 | -16,652 | 0.00% | 44,799 |
| 2010-07-08 | 2010-07-06 | 3.747 | 28,308 | +16,652 | 0.00% | 106,080 |
| 2010-06-24 | 2010-06-22 | 4.384 | 11,656 | +8,326 | 0.00% | 51,099 |
| 2010-06-18 | 2010-06-15 | 4.072 | 3,330 | +1,665 | 0.00% | 13,559 |
| 2010-06-17 | 2010-06-14 | 4.216 | 1,665 | +1,665 | 0.00% | 7,019 |
| 2010-04-26 | 2010-04-22 | 4.900 | 0 | -58,281 | ||
| 2010-04-23 | 2010-04-21 | 4.732 | 58,281 | +58,281 | 0.00% | 275,799 |
| 2010-04-19 | 2010-04-15 | 4.492 | 0 | -8,326 | ||
| 2010-04-16 | 2010-04-14 | 4.468 | 8,326 | +8,326 | 0.00% | 37,201 |
| 2010-03-30 | 2010-03-26 | 4.000 | 0 | -8,326 | ||
| 2010-03-29 | 2010-03-25 | 3.843 | 8,326 | -8,326 | 0.00% | 32,000 |
| 2010-03-25 | 2010-03-23 | 3.928 | 16,652 | +8,326 | 0.00% | 65,401 |
| 2010-03-16 | 2010-03-12 | 4.036 | 8,326 | -49,955 | 0.00% | 33,601 |
| 2010-03-11 | 2010-03-09 | 3.831 | 58,281 | -8,326 | 0.00% | 223,300 |
| 2010-02-24 | 2010-02-22 | 3.579 | 66,607 | -8,326 | 0.00% | 238,400 |
| 2010-02-23 | 2010-02-19 | 3.267 | 74,933 | +8,326 | 0.00% | 244,800 |
| 2010-01-25 | 2010-01-21 | 3.399 | 66,607 | -8,326 | 0.00% | 226,400 |
| 2010-01-13 | 2010-01-11 | 3.063 | 74,933 | -8,326 | 0.00% | 229,500 |
| 2010-01-07 | 2010-01-05 | 3.039 | 83,259 | -8,326 | 0.00% | 253,001 |
| 2010-01-05 | 2009-12-31 | 2.907 | 91,585 | +8,326 | 0.00% | 266,201 |
| 2009-12-30 | 2009-12-28 | 3.039 | 83,259 | -8,326 | 0.00% | 253,001 |
| 2009-12-29 | 2009-12-24 | 2.955 | 91,585 | +8,326 | 0.00% | 270,601 |
| 2009-12-11 | 2009-12-09 | 3.147 | 83,259 | +41,630 | 0.00% | 262,001 |
| 2009-12-03 | 2009-12-01 | 3.339 | 41,629 | -8,326 | 0.00% | 138,999 |
| 2009-11-30 | 2009-11-26 | 3.195 | 49,955 | +8,326 | 0.00% | 159,599 |
| 2009-11-26 | 2009-11-24 | 3.159 | 41,629 | -8,326 | 0.00% | 131,499 |
| 2009-11-23 | 2009-11-19 | 3.123 | 49,955 | +8,326 | 0.00% | 155,999 |
| 2009-11-18 | 2009-11-16 | 3.459 | 41,629 | -33,304 | 0.00% | 143,999 |
| 2009-10-15 | 2009-10-13 | 2.931 | 74,933 | +16,652 | 0.00% | 219,600 |
| 2009-10-06 | 2009-10-02 | 2.871 | 58,281 | -8,326 | 0.00% | 167,300 |
| 2009-09-24 | 2009-09-22 | 3.159 | 66,607 | +8,326 | 0.00% | 210,400 |
| 2009-09-14 | 2009-09-10 | 3.159 | 58,281 | -8,326 | 0.00% | 184,100 |
| 2009-09-11 | 2009-09-09 | 3.027 | 66,607 | +8,326 | 0.00% | 201,600 |
| 2009-08-17 | 2009-08-13 | 3.219 | 58,281 | +8,326 | 0.00% | 187,600 |
| 2009-08-14 | 2009-08-12 | 3.183 | 49,955 | +8,326 | 0.00% | 158,999 |
| 2009-08-12 | 2009-08-10 | 3.375 | 41,629 | -8,326 | 0.00% | 140,499 |
| 2009-08-11 | 2009-08-07 | 3.219 | 49,955 | +8,326 | 0.00% | 160,799 |
| 2009-08-10 | 2009-08-06 | 3.363 | 41,629 | +8,326 | 0.00% | 139,999 |
| 2009-08-06 | 2009-08-04 | 3.567 | 33,303 | -8,326 | 0.00% | 118,798 |
| 2009-08-05 | 2009-08-03 | 3.591 | 41,629 | -41,630 | 0.00% | 149,499 |
| 2009-08-03 | 2009-07-30 | 3.291 | 83,259 | +8,326 | 0.01% | 274,001 |
| 2009-07-30 | 2009-07-28 | 3.447 | 74,933 | +16,652 | 0.01% | 258,300 |
| 2009-07-27 | 2009-07-23 | 2.847 | 58,281 | +16,652 | 0.00% | 165,900 |
| 2009-07-24 | 2009-07-22 | 2.811 | 41,629 | -16,652 | 0.00% | 116,999 |
| 2009-07-22 | 2009-07-20 | 2.702 | 58,281 | -8,326 | 0.00% | 157,500 |
| 2009-07-21 | 2009-07-17 | 2.630 | 66,607 | +16,652 | 0.00% | 175,200 |
| 2009-07-15 | 2009-07-13 | 2.450 | 49,955 | -24,978 | 0.00% | 122,399 |
| 2009-07-13 | 2009-07-09 | 2.486 | 74,933 | +24,978 | 0.01% | 186,300 |
| 2009-07-02 | 2009-06-29 | 2.654 | 49,955 | +8,326 | 0.00% | 132,599 |
| 2009-04-27 | 2009-04-23 | 2.510 | 41,629 | -7,494 | 0.00% | 104,499 |
| 2009-04-17 | 2009-04-15 | 2.294 | 49,123 | +41,630 | 0.00% | 112,691 |
| 2009-04-01 | 2009-03-30 | 1.802 | 7,493 | -16,652 | 0.00% | 13,499 |
| 2008-12-23 | 2008-12-19 | 1.694 | 24,145 | +16,652 | 0.00% | 40,890 |
| 2008-10-17 | 2008-10-15 | 1.585 | 7,493 | -41,630 | 0.00% | 11,880 |
| 2008-10-10 | 2008-10-08 | 1.561 | 49,123 | +41,630 | 0.00% | 76,701 |
| 2008-09-16 | 2008-09-11 | 1.994 | 7,493 | +2,497 | 0.00% | 14,939 |
| 2008-09-04 | 2008-09-02 | 4.792 | 4,996 | +1,666 | 0.00% | 23,942 |
| 2008-07-22 | 2008-07-18 | 5.729 | 3,330 | -5,551 | 0.00% | 19,078 |
| 2008-07-21 | 2008-07-17 | 5.837 | 8,881 | +5,551 | 0.00% | 51,840 |
| 2008-07-18 | 2008-07-16 | 5.603 | 3,330 | -27,753 | 0.00% | 18,658 |
| 2008-07-17 | 2008-07-15 | 5.279 | 31,083 | +16,651 | 0.00% | 164,079 |
| 2008-07-16 | 2008-07-14 | 5.477 | 14,432 | +11,102 | 0.00% | 79,043 |
| 2008-05-27 | 2008-05-23 | 8.215 | 3,330 | -5,551 | 0.00% | 27,357 |
| 2008-05-26 | 2008-05-22 | 7.927 | 8,881 | +5,551 | 0.00% | 70,401 |
| 2008-05-08 | 2008-05-06 | 9.945 | 3,330 | +3,330 | 0.00% | 33,117 |
| 2008-02-27 | 2008-02-25 | 13.512 | 0 | -3,330 | ||
| 2008-02-26 | 2008-02-22 | 13.584 | 3,330 | +3,330 | 0.00% | 45,235 |
| 2007-12-11 | 2007-12-07 | 17.530 | 0 | -2,220 | ||
| 2007-12-10 | 2007-12-06 | 17.836 | 2,220 | +2,220 | 0.00% | 39,596 |
| 2007-09-12 | 2007-09-10 | 18.124 | 0 | -1,110 | ||
| 2007-07-30 | 2007-07-26 | 12.053 | 1,110 | -4,441 | 0.00% | 13,379 |
| 2007-07-27 | 2007-07-25 | 11.494 | 5,551 | +5,551 | 0.00% | 63,805 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy