History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,320,000 | +0 | 0.03% | 5,346,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,320,000 | +0 | 0.03% | 5,319,600 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,320,000 | +30,000 | 0.03% | 5,029,200 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,290,000 | -8,000 | 0.03% | 5,160,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,298,000 | -26,000 | 0.03% | 5,192,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,324,000 | +132,000 | 0.03% | 5,269,520 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,192,000 | -34,000 | 0.03% | 4,708,400 |
| 2025-09-26 | 2025-09-24 | 3.890 | 1,226,000 | +14,000 | 0.03% | 4,769,140 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,212,000 | +16,000 | 0.03% | 4,726,800 |
| 2025-09-24 | 2025-09-22 | 4.060 | 1,196,000 | +4,000 | 0.03% | 4,855,760 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,192,000 | -81,000 | 0.03% | 4,958,720 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,273,000 | +62,000 | 0.03% | 4,913,780 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,211,000 | +3,000 | 0.03% | 4,504,920 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,208,000 | -6,000 | 0.03% | 4,445,440 |
| 2025-09-05 | 2025-09-03 | 3.700 | 1,214,000 | -26,000 | 0.03% | 4,491,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,240,000 | -24,000 | 0.03% | 4,699,600 |
| 2025-09-02 | 2025-08-29 | 3.850 | 1,264,000 | +144,000 | 0.03% | 4,866,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 1,120,000 | -26,000 | 0.02% | 4,424,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,146,000 | +4,000 | 0.02% | 4,515,240 |
| 2025-08-28 | 2025-08-26 | 4.000 | 1,142,000 | +16,000 | 0.02% | 4,568,000 |
| 2025-08-26 | 2025-08-22 | 3.890 | 1,126,000 | +16,000 | 0.02% | 4,380,140 |
| 2025-08-25 | 2025-08-21 | 3.960 | 1,110,000 | -62,000 | 0.02% | 4,395,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 1,172,000 | -8,000 | 0.03% | 4,617,680 |
| 2025-08-21 | 2025-08-19 | 3.970 | 1,180,000 | -22,000 | 0.03% | 4,684,600 |
| 2025-08-20 | 2025-08-18 | 3.980 | 1,202,000 | +666,000 | 0.03% | 4,783,960 |
| 2025-08-19 | 2025-08-15 | 4.040 | 536,000 | +98,000 | 0.01% | 2,165,440 |
| 2025-08-18 | 2025-08-14 | 3.820 | 438,000 | -20,000 | 0.01% | 1,673,160 |
| 2025-08-15 | 2025-08-13 | 3.850 | 458,000 | +14,000 | 0.01% | 1,763,300 |
| 2025-08-14 | 2025-08-12 | 3.750 | 444,000 | +8,000 | 0.01% | 1,665,000 |
| 2025-08-12 | 2025-08-08 | 3.660 | 436,000 | -4,000 | 0.01% | 1,595,760 |
| 2025-08-11 | 2025-08-07 | 3.720 | 440,000 | +2,000 | 0.01% | 1,636,800 |
| 2025-08-07 | 2025-08-05 | 3.700 | 438,000 | +26,000 | 0.01% | 1,620,600 |
| 2025-08-06 | 2025-08-04 | 3.670 | 412,000 | -1,000 | 0.01% | 1,512,040 |
| 2025-08-05 | 2025-08-01 | 3.620 | 413,000 | -6,000 | 0.01% | 1,495,060 |
| 2025-08-04 | 2025-07-31 | 3.620 | 419,000 | -16,000 | 0.01% | 1,516,780 |
| 2025-08-01 | 2025-07-30 | 3.710 | 435,000 | +22,000 | 0.01% | 1,613,850 |
| 2025-07-31 | 2025-07-29 | 3.780 | 413,000 | -2,000 | 0.01% | 1,561,140 |
| 2025-07-30 | 2025-07-28 | 3.790 | 415,000 | -36,000 | 0.01% | 1,572,850 |
| 2025-07-29 | 2025-07-25 | 3.920 | 451,000 | +22,000 | 0.01% | 1,767,920 |
| 2025-07-28 | 2025-07-24 | 3.830 | 429,000 | +8,000 | 0.01% | 1,643,070 |
| 2025-07-24 | 2025-07-22 | 3.700 | 421,000 | -36,000 | 0.01% | 1,557,700 |
| 2025-07-23 | 2025-07-21 | 3.720 | 457,000 | -2,000 | 0.01% | 1,700,040 |
| 2025-07-22 | 2025-07-18 | 3.670 | 459,000 | +36,000 | 0.01% | 1,684,530 |
| 2025-07-21 | 2025-07-17 | 3.640 | 423,000 | -32,000 | 0.01% | 1,539,720 |
| 2025-07-18 | 2025-07-16 | 3.610 | 455,000 | -90,000 | 0.01% | 1,642,550 |
| 2025-07-17 | 2025-07-15 | 3.640 | 545,000 | +12,000 | 0.01% | 1,983,800 |
| 2025-07-15 | 2025-07-11 | 3.730 | 533,000 | +24,000 | 0.01% | 1,988,090 |
| 2025-07-14 | 2025-07-10 | 3.730 | 509,000 | -28,000 | 0.01% | 1,898,570 |
| 2025-07-11 | 2025-07-09 | 3.760 | 537,000 | -4,000 | 0.01% | 2,019,120 |
| 2025-07-09 | 2025-07-07 | 3.820 | 541,000 | +26,000 | 0.01% | 2,066,620 |
| 2025-07-08 | 2025-07-04 | 3.850 | 515,000 | +10,000 | 0.01% | 1,982,750 |
| 2025-07-07 | 2025-07-03 | 3.910 | 505,000 | -14,000 | 0.01% | 1,974,550 |
| 2025-07-04 | 2025-07-02 | 3.950 | 519,000 | +2,000 | 0.01% | 2,050,050 |
| 2025-07-02 | 2025-06-27 | 4.010 | 517,000 | +19,600 | 0.01% | 2,073,170 |
| 2025-06-30 | 2025-06-26 | 4.050 | 497,400 | +1,400 | 0.01% | 2,014,470 |
| 2025-06-27 | 2025-06-25 | 3.940 | 496,000 | +2,000 | 0.01% | 1,954,240 |
| 2025-06-26 | 2025-06-24 | 3.880 | 494,000 | -10,000 | 0.01% | 1,916,720 |
| 2025-06-25 | 2025-06-23 | 3.740 | 504,000 | +10,000 | 0.01% | 1,884,960 |
| 2025-06-24 | 2025-06-20 | 3.730 | 494,000 | -4,000 | 0.01% | 1,842,620 |
| 2025-06-13 | 2025-06-11 | 4.070 | 498,000 | +10,000 | 0.01% | 2,026,860 |
| 2025-06-06 | 2025-06-04 | 3.820 | 488,000 | -422,000 | 0.01% | 1,864,160 |
| 2025-05-28 | 2025-05-26 | 3.800 | 910,000 | +350,000 | 0.02% | 3,458,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 560,000 | +10,000 | 0.01% | 2,032,800 |
| 2025-05-20 | 2025-05-16 | 3.540 | 550,000 | -10,000 | 0.01% | 1,947,000 |
| 2025-05-16 | 2025-05-14 | 3.510 | 560,000 | +10,000 | 0.01% | 1,965,600 |
| 2025-05-14 | 2025-05-12 | 3.570 | 550,000 | -10,000 | 0.01% | 1,963,500 |
| 2025-05-08 | 2025-05-06 | 3.410 | 560,000 | -10,000 | 0.01% | 1,909,600 |
| 2025-05-06 | 2025-04-30 | 3.200 | 570,000 | -6,000 | 0.01% | 1,824,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 576,000 | -32,000 | 0.01% | 1,866,240 |
| 2025-04-30 | 2025-04-28 | 3.180 | 608,000 | -6,000 | 0.01% | 1,933,440 |
| 2025-04-29 | 2025-04-25 | 3.220 | 614,000 | -24,000 | 0.01% | 1,977,080 |
| 2025-04-28 | 2025-04-24 | 3.250 | 638,000 | -596,000 | 0.01% | 2,073,500 |
| 2025-04-24 | 2025-04-22 | 3.350 | 1,234,000 | -72,000 | 0.03% | 4,133,900 |
| 2025-04-23 | 2025-04-17 | 3.340 | 1,306,000 | +138,000 | 0.03% | 4,362,040 |
| 2025-04-22 | 2025-04-16 | 3.310 | 1,168,000 | +606,000 | 0.03% | 3,866,080 |
| 2025-04-17 | 2025-04-15 | 3.280 | 562,000 | +10,000 | 0.01% | 1,843,360 |
| 2025-04-15 | 2025-04-11 | 3.290 | 552,000 | -10,000 | 0.01% | 1,816,080 |
| 2025-04-14 | 2025-04-10 | 3.260 | 562,000 | -10,000 | 0.01% | 1,832,120 |
| 2025-04-09 | 2025-04-07 | 2.980 | 572,000 | +20,000 | 0.01% | 1,704,560 |
| 2025-04-08 | 2025-04-03 | 3.460 | 552,000 | +8,000 | 0.01% | 1,909,920 |
| 2025-04-07 | 2025-04-02 | 3.500 | 544,000 | +8,000 | 0.01% | 1,904,000 |
| 2025-04-02 | 2025-03-31 | 3.550 | 536,000 | -42,000 | 0.01% | 1,902,800 |
| 2025-04-01 | 2025-03-28 | 3.670 | 578,000 | +22,000 | 0.01% | 2,121,260 |
| 2025-03-31 | 2025-03-27 | 3.980 | 556,000 | -12,000 | 0.01% | 2,212,880 |
| 2025-03-28 | 2025-03-26 | 3.970 | 568,000 | +60,000 | 0.01% | 2,254,960 |
| 2025-03-27 | 2025-03-25 | 3.990 | 508,000 | -8,000 | 0.01% | 2,026,920 |
| 2025-03-21 | 2025-03-19 | 3.990 | 516,000 | +18,000 | 0.01% | 2,058,840 |
| 2025-03-19 | 2025-03-17 | 3.950 | 498,000 | +4,000 | 0.01% | 1,967,100 |
| 2025-03-18 | 2025-03-14 | 3.900 | 494,000 | -10,000 | 0.01% | 1,926,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 504,000 | +10,000 | 0.01% | 1,879,920 |
| 2025-03-14 | 2025-03-12 | 3.830 | 494,000 | -10,000 | 0.01% | 1,892,020 |
| 2025-03-13 | 2025-03-11 | 3.860 | 504,000 | +6,000 | 0.01% | 1,945,440 |
| 2025-03-12 | 2025-03-10 | 3.820 | 498,000 | -80,000 | 0.01% | 1,902,360 |
| 2025-03-11 | 2025-03-07 | 3.950 | 578,000 | -460,000 | 0.01% | 2,283,100 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,038,000 | -18,000 | 0.02% | 4,193,520 |
| 2025-03-07 | 2025-03-05 | 3.800 | 1,056,000 | +2,000 | 0.02% | 4,012,800 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,054,000 | +8,000 | 0.02% | 3,794,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 1,046,000 | +16,000 | 0.02% | 3,880,660 |
| 2025-03-03 | 2025-02-27 | 3.760 | 1,030,000 | +444,000 | 0.02% | 3,872,800 |
| 2025-02-28 | 2025-02-26 | 3.610 | 586,000 | -8,000 | 0.01% | 2,115,460 |
| 2025-02-27 | 2025-02-25 | 3.530 | 594,000 | +18,000 | 0.01% | 2,096,820 |
| 2025-02-26 | 2025-02-24 | 3.620 | 576,000 | -2,280,000 | 0.01% | 2,085,120 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,856,000 | -914,000 | 0.06% | 9,624,720 |
| 2025-02-11 | 2025-02-07 | 3.620 | 3,770,000 | -8,000 | 0.08% | 13,647,400 |
| 2025-02-10 | 2025-02-06 | 3.600 | 3,778,000 | -18,000 | 0.08% | 13,600,800 |
| 2025-02-04 | 2025-01-28 | 3.710 | 3,796,000 | +8,000 | 0.08% | 14,083,160 |
| 2025-02-03 | 2025-01-24 | 3.870 | 3,788,000 | -8,000 | 0.08% | 14,659,560 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,796,000 | +994,000 | 0.08% | 14,424,800 |
| 2025-01-23 | 2025-01-21 | 3.970 | 2,802,000 | +10,000 | 0.06% | 11,123,940 |
| 2025-01-20 | 2025-01-16 | 3.960 | 2,792,000 | +8,000 | 0.06% | 11,056,320 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,784,000 | -8,000 | 0.06% | 11,191,680 |
| 2025-01-15 | 2025-01-13 | 3.610 | 2,792,000 | -10,000 | 0.06% | 10,079,120 |
| 2025-01-14 | 2025-01-10 | 3.700 | 2,802,000 | +446,000 | 0.06% | 10,367,400 |
| 2025-01-13 | 2025-01-09 | 3.790 | 2,356,000 | +130,000 | 0.05% | 8,929,240 |
| 2025-01-10 | 2025-01-08 | 3.730 | 2,226,000 | +8,000 | 0.05% | 8,302,980 |
| 2025-01-07 | 2025-01-03 | 3.930 | 2,218,000 | +8,000 | 0.05% | 8,716,740 |
| 2025-01-03 | 2024-12-31 | 4.080 | 2,210,000 | +8,000 | 0.05% | 9,016,800 |
| 2025-01-02 | 2024-12-27 | 4.200 | 2,202,000 | -8,000 | 0.05% | 9,248,400 |
| 2024-12-30 | 2024-12-24 | 4.160 | 2,210,000 | +824,000 | 0.05% | 9,193,600 |
| 2024-12-27 | 2024-12-20 | 4.070 | 1,386,000 | +16,000 | 0.03% | 5,641,020 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,370,000 | -24,000 | 0.03% | 5,754,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,394,000 | +8,000 | 0.03% | 5,576,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 1,386,000 | +8,000 | 0.03% | 5,654,880 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,378,000 | -10,000 | 0.03% | 5,636,020 |
| 2024-12-13 | 2024-12-11 | 4.270 | 1,388,000 | -50,000 | 0.03% | 5,926,760 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,438,000 | -14,000 | 0.03% | 6,010,840 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,452,000 | -18,000 | 0.03% | 5,735,400 |
| 2024-12-09 | 2024-12-05 | 3.730 | 1,470,000 | -8,000 | 0.03% | 5,483,100 |
| 2024-12-03 | 2024-11-29 | 3.810 | 1,478,000 | -2,000 | 0.03% | 5,631,180 |
| 2024-11-29 | 2024-11-27 | 3.810 | 1,480,000 | +8,000 | 0.03% | 5,638,800 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,472,000 | +38,000 | 0.03% | 5,534,720 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,434,000 | -810,000 | 0.03% | 5,291,460 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,244,000 | +1,620,000 | 0.05% | 8,257,920 |
| 2024-10-10 | 2024-10-08 | 3.140 | 624,000 | -50,000 | 0.01% | 1,959,360 |
| 2024-10-09 | 2024-10-07 | 3.800 | 674,000 | +50,000 | 0.01% | 2,561,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 624,000 | +60,000 | 0.01% | 2,109,120 |
| 2024-10-04 | 2024-10-02 | 3.440 | 564,000 | -700,000 | 0.01% | 1,940,160 |
| 2024-10-03 | 2024-09-30 | 3.710 | 1,264,000 | +700,000 | 0.03% | 4,689,440 |
| 2024-08-30 | 2024-08-28 | 2.700 | 564,000 | +12,000 | 0.01% | 1,522,800 |
| 2024-08-15 | 2024-08-13 | 2.800 | 552,000 | -10,000 | 0.01% | 1,545,600 |
| 2024-08-09 | 2024-08-07 | 2.900 | 562,000 | -58,000 | 0.01% | 1,629,800 |
| 2024-08-08 | 2024-08-06 | 2.940 | 620,000 | +14,000 | 0.01% | 1,822,800 |
| 2024-08-07 | 2024-08-05 | 2.900 | 606,000 | +44,000 | 0.01% | 1,757,400 |
| 2024-07-30 | 2024-07-26 | 2.870 | 562,000 | +10,000 | 0.01% | 1,612,940 |
| 2024-03-01 | 2024-02-28 | 2.910 | 552,000 | -4,000 | 0.01% | 1,606,320 |
| 2024-02-21 | 2024-02-19 | 2.990 | 556,000 | -18,000 | 0.01% | 1,662,440 |
| 2024-02-20 | 2024-02-16 | 3.030 | 574,000 | -1,388,000 | 0.01% | 1,739,220 |
| 2024-02-19 | 2024-02-15 | 2.930 | 1,962,000 | +182,000 | 0.04% | 5,748,660 |
| 2024-02-16 | 2024-02-14 | 2.930 | 1,780,000 | +38,000 | 0.04% | 5,215,400 |
| 2024-02-14 | 2024-02-07 | 3.010 | 1,742,000 | +44,000 | 0.04% | 5,243,420 |
| 2024-02-08 | 2024-02-06 | 2.920 | 1,698,000 | +314,000 | 0.04% | 4,958,160 |
| 2024-01-19 | 2024-01-17 | 3.070 | 1,384,000 | -70,000 | 0.03% | 4,248,880 |
| 2024-01-17 | 2024-01-15 | 3.170 | 1,454,000 | -30,000 | 0.03% | 4,609,180 |
| 2024-01-16 | 2024-01-12 | 3.060 | 1,484,000 | +750,000 | 0.03% | 4,541,040 |
| 2024-01-15 | 2024-01-11 | 3.040 | 734,000 | -40,000 | 0.02% | 2,231,360 |
| 2024-01-02 | 2023-12-28 | 3.290 | 774,000 | +78,000 | 0.02% | 2,546,460 |
| 2023-12-13 | 2023-12-11 | 3.340 | 696,000 | -128,000 | 0.01% | 2,324,640 |
| 2023-12-12 | 2023-12-08 | 3.430 | 824,000 | -70,000 | 0.02% | 2,826,320 |
| 2023-12-08 | 2023-12-06 | 3.540 | 894,000 | -274,000 | 0.02% | 3,164,760 |
| 2023-12-07 | 2023-12-05 | 3.510 | 1,168,000 | -200,000 | 0.03% | 4,099,680 |
| 2023-11-27 | 2023-11-23 | 3.920 | 1,368,000 | +750,000 | 0.03% | 5,362,560 |
| 2023-10-26 | 2023-10-24 | 3.390 | 618,000 | +10,000 | 0.01% | 2,095,020 |
| 2023-08-28 | 2023-08-24 | 4.210 | 608,000 | +20,000 | 0.01% | 2,559,680 |
| 2023-08-15 | 2023-08-11 | 4.610 | 588,000 | +50,000 | 0.01% | 2,710,680 |
| 2023-08-10 | 2023-08-08 | 4.580 | 538,000 | +10,000 | 0.01% | 2,464,040 |
| 2023-08-02 | 2023-07-31 | 4.870 | 528,000 | +60,000 | 0.01% | 2,571,360 |
| 2023-06-01 | 2023-05-30 | 4.490 | 468,000 | -764,000 | 0.01% | 2,101,320 |
| 2023-05-31 | 2023-05-29 | 4.530 | 1,232,000 | -766,000 | 0.03% | 5,580,960 |
| 2023-05-18 | 2023-05-16 | 4.970 | 1,998,000 | -6,000 | 0.04% | 9,930,060 |
| 2023-05-17 | 2023-05-15 | 5.000 | 2,004,000 | -35,000 | 0.04% | 10,020,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 2,039,000 | +41,000 | 0.04% | 10,031,880 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,998,000 | -1,314,000 | 0.04% | 10,209,780 |
| 2023-05-11 | 2023-05-09 | 5.210 | 3,312,000 | -962,000 | 0.07% | 17,255,520 |
| 2023-04-28 | 2023-04-26 | 5.380 | 4,274,000 | -97,000 | 0.09% | 22,994,120 |
| 2023-04-21 | 2023-04-19 | 5.690 | 4,371,000 | -388,000 | 0.09% | 24,870,990 |
| 2023-04-19 | 2023-04-17 | 5.870 | 4,759,000 | +1,002,000 | 0.10% | 27,935,330 |
| 2023-04-18 | 2023-04-14 | 5.650 | 3,757,000 | +574,000 | 0.08% | 21,227,050 |
| 2023-04-17 | 2023-04-13 | 5.700 | 3,183,000 | +708,000 | 0.07% | 18,143,100 |
| 2023-04-14 | 2023-04-12 | 5.740 | 2,475,000 | +492,000 | 0.05% | 14,206,500 |
| 2023-04-13 | 2023-04-11 | 5.730 | 1,983,000 | +790,000 | 0.04% | 11,362,590 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,193,000 | -6,000 | 0.03% | 6,621,150 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,199,000 | -719,000 | 0.03% | 7,110,070 |
| 2023-02-14 | 2023-02-10 | 5.100 | 1,918,000 | -46,000 | 0.04% | 9,781,800 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,964,000 | -46,000 | 0.04% | 10,153,880 |
| 2023-01-19 | 2023-01-17 | 5.620 | 2,010,000 | +16,000 | 0.04% | 11,296,200 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,994,000 | +700,000 | 0.04% | 11,425,620 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,294,000 | -264,000 | 0.03% | 7,104,060 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,558,000 | +750,000 | 0.03% | 8,631,320 |
| 2023-01-05 | 2023-01-03 | 5.300 | 808,000 | +302,000 | 0.02% | 4,282,400 |
| 2023-01-03 | 2022-12-29 | 5.050 | 506,000 | -390,000 | 0.01% | 2,555,300 |
| 2022-12-30 | 2022-12-28 | 5.140 | 896,000 | +390,000 | 0.02% | 4,605,440 |
| 2022-12-23 | 2022-12-21 | 5.300 | 506,000 | -36,000 | 0.01% | 2,681,800 |
| 2022-12-21 | 2022-12-19 | 5.160 | 542,000 | +36,000 | 0.01% | 2,796,720 |
| 2022-12-15 | 2022-12-13 | 5.340 | 506,000 | -700,000 | 0.01% | 2,702,040 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,206,000 | -123,480 | 0.03% | 6,126,480 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,329,480 | -250,000 | 0.03% | 6,381,504 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,579,480 | -250,000 | 0.03% | 7,423,556 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,829,480 | +100,000 | 0.04% | 8,049,712 |
| 2022-11-30 | 2022-11-28 | 4.230 | 1,729,480 | +38,000 | 0.04% | 7,315,700 |
| 2022-11-16 | 2022-11-14 | 4.430 | 1,691,480 | -22,000 | 0.04% | 7,493,256 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,713,480 | +64,000 | 0.04% | 7,830,604 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,649,480 | -142,000 | 0.04% | 7,290,702 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,791,480 | +194,000 | 0.04% | 7,990,001 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,597,480 | +106,000 | 0.03% | 7,300,484 |
| 2022-11-07 | 2022-11-03 | 4.260 | 1,491,480 | -72,000 | 0.03% | 6,353,705 |
| 2022-10-31 | 2022-10-27 | 4.270 | 1,563,480 | +16,000 | 0.03% | 6,676,060 |
| 2022-10-28 | 2022-10-26 | 4.290 | 1,547,480 | +56,000 | 0.03% | 6,638,689 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,491,480 | -90,000 | 0.03% | 6,070,324 |
| 2022-09-07 | 2022-09-05 | 4.040 | 1,581,480 | -276,000 | 0.03% | 6,389,179 |
| 2022-08-25 | 2022-08-23 | 4.270 | 1,857,480 | +276,000 | 0.04% | 7,931,440 |
| 2022-08-23 | 2022-08-19 | 4.230 | 1,581,480 | -258,000 | 0.03% | 6,689,660 |
| 2022-08-22 | 2022-08-18 | 4.210 | 1,839,480 | +52,000 | 0.04% | 7,744,211 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,787,480 | +258,000 | 0.04% | 8,186,658 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,529,480 | -902,000 | 0.04% | 6,729,712 |
| 2022-07-04 | 2022-06-29 | 4.520 | 2,431,480 | +902,000 | 0.06% | 10,990,290 |
| 2022-06-23 | 2022-06-21 | 4.170 | 1,529,480 | -14,000 | 0.04% | 6,377,932 |
| 2022-06-22 | 2022-06-20 | 4.100 | 1,543,480 | +14,000 | 0.04% | 6,328,268 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,529,480 | -158,000 | 0.04% | 6,515,585 |
| 2022-06-09 | 2022-06-07 | 4.250 | 1,687,480 | -70,000 | 0.04% | 7,171,790 |
| 2022-06-08 | 2022-06-06 | 4.270 | 1,757,480 | -206,000 | 0.04% | 7,504,440 |
| 2022-05-31 | 2022-05-27 | 4.290 | 1,963,480 | +126,000 | 0.05% | 8,423,329 |
| 2022-05-26 | 2022-05-24 | 4.140 | 1,837,480 | +82,000 | 0.04% | 7,607,167 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,755,480 | +226,000 | 0.04% | 7,197,468 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,529,480 | -4,000 | 0.04% | 6,240,278 |
| 2022-03-01 | 2022-02-25 | 5.090 | 1,533,480 | +4,000 | 0.04% | 7,805,413 |
| 2022-01-19 | 2022-01-17 | 5.050 | 1,529,480 | +790,000 | 0.04% | 7,723,874 |
| 2022-01-05 | 2022-01-03 | 4.700 | 739,480 | -178,000 | 0.02% | 3,475,556 |
| 2022-01-04 | 2021-12-31 | 4.670 | 917,480 | +178,000 | 0.02% | 4,284,632 |
| 2021-12-28 | 2021-12-22 | 4.410 | 739,480 | +200,000 | 0.02% | 3,261,107 |
| 2021-08-06 | 2021-08-04 | 3.940 | 539,480 | +8,000 | 0.01% | 2,125,551 |
| 2021-08-03 | 2021-07-30 | 4.090 | 531,480 | +6,000 | 0.01% | 2,173,753 |
| 2021-06-04 | 2021-06-02 | 5.460 | 525,480 | -300,000 | 0.01% | 2,869,121 |
| 2021-06-02 | 2021-05-31 | 5.260 | 825,480 | +300,000 | 0.02% | 4,342,025 |
| 2021-05-28 | 2021-05-26 | 5.610 | 525,480 | -260,000 | 0.01% | 2,947,943 |
| 2021-05-25 | 2021-05-21 | 5.440 | 785,480 | -40,000 | 0.02% | 4,273,011 |
| 2021-05-11 | 2021-05-07 | 5.180 | 825,480 | -42,000 | 0.02% | 4,275,986 |
| 2021-04-27 | 2021-04-23 | 5.520 | 867,480 | +300,000 | 0.02% | 4,788,490 |
| 2021-03-31 | 2021-03-29 | 5.830 | 567,480 | +6,000 | 0.01% | 3,308,408 |
| 2021-03-30 | 2021-03-26 | 5.670 | 561,480 | -2,000 | 0.01% | 3,183,592 |
| 2021-03-29 | 2021-03-25 | 5.550 | 563,480 | -8,000 | 0.01% | 3,127,314 |
| 2021-03-22 | 2021-03-18 | 6.170 | 571,480 | -40,000 | 0.01% | 3,526,032 |
| 2021-03-17 | 2021-03-15 | 6.140 | 611,480 | -223,045 | 0.01% | 3,754,487 |
| 2021-03-10 | 2021-03-08 | 5.020 | 834,525 | +14,000 | 0.02% | 4,189,315 |
| 2021-03-09 | 2021-03-05 | 5.300 | 820,525 | -2,000 | 0.02% | 4,348,782 |
| 2021-03-05 | 2021-03-03 | 5.560 | 822,525 | +2,000 | 0.02% | 4,573,239 |
| 2021-03-03 | 2021-03-01 | 5.350 | 820,525 | -164,000 | 0.02% | 4,389,809 |
| 2021-03-02 | 2021-02-26 | 5.300 | 984,525 | -54,000 | 0.02% | 5,217,982 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,038,525 | +84,000 | 0.02% | 5,950,748 |
| 2021-02-25 | 2021-02-23 | 5.850 | 954,525 | +36,000 | 0.02% | 5,583,971 |
| 2021-02-24 | 2021-02-22 | 5.100 | 918,525 | -122,000 | 0.02% | 4,684,478 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,040,525 | -100,000 | 0.02% | 5,379,514 |
| 2021-02-01 | 2021-01-28 | 4.150 | 1,140,525 | +6,000 | 0.03% | 4,733,179 |
| 2021-01-28 | 2021-01-26 | 4.200 | 1,134,525 | +6,000 | 0.03% | 4,765,005 |
| 2021-01-27 | 2021-01-25 | 4.230 | 1,128,525 | +6,000 | 0.03% | 4,773,661 |
| 2021-01-26 | 2021-01-22 | 4.200 | 1,122,525 | +26,000 | 0.03% | 4,714,605 |
| 2021-01-25 | 2021-01-21 | 4.390 | 1,096,525 | +20,000 | 0.03% | 4,813,745 |
| 2021-01-21 | 2021-01-19 | 4.590 | 1,076,525 | +453,045 | 0.03% | 4,941,250 |
| 2021-01-13 | 2021-01-11 | 4.240 | 623,480 | +70,000 | 0.01% | 2,643,555 |
| 2021-01-12 | 2021-01-08 | 4.430 | 553,480 | +20,000 | 0.01% | 2,451,916 |
| 2021-01-11 | 2021-01-07 | 4.560 | 533,480 | +20,000 | 0.01% | 2,432,669 |
| 2021-01-08 | 2021-01-06 | 4.610 | 513,480 | +20,000 | 0.01% | 2,367,143 |
| 2021-01-05 | 2020-12-31 | 4.620 | 493,480 | -10,000 | 0.01% | 2,279,878 |
| 2020-12-28 | 2020-12-22 | 4.540 | 503,480 | +60,000 | 0.01% | 2,285,799 |
| 2020-12-08 | 2020-12-04 | 5.120 | 443,480 | -200,000 | 0.01% | 2,270,618 |
| 2020-12-07 | 2020-12-03 | 5.140 | 643,480 | -50,000 | 0.02% | 3,307,487 |
| 2020-11-27 | 2020-11-25 | 4.890 | 693,480 | -60,000 | 0.02% | 3,391,117 |
| 2020-11-25 | 2020-11-23 | 4.700 | 753,480 | -220,000 | 0.02% | 3,541,356 |
| 2020-11-19 | 2020-11-17 | 4.870 | 973,480 | -100,000 | 0.02% | 4,740,848 |
| 2020-11-13 | 2020-11-11 | 4.850 | 1,073,480 | -200,000 | 0.03% | 5,206,378 |
| 2020-11-12 | 2020-11-10 | 4.850 | 1,273,480 | +80,000 | 0.03% | 6,176,378 |
| 2020-10-28 | 2020-10-23 | 4.500 | 1,193,480 | +423,480 | 0.03% | 5,370,660 |
| 2020-10-27 | 2020-10-22 | 4.370 | 770,000 | -60,000 | 0.02% | 3,364,900 |
| 2020-10-22 | 2020-10-20 | 4.230 | 830,000 | +60,000 | 0.02% | 3,510,900 |
| 2020-09-30 | 2020-09-28 | 4.190 | 770,000 | -50,000 | 0.02% | 3,226,300 |
| 2020-09-28 | 2020-09-24 | 4.040 | 820,000 | +50,000 | 0.02% | 3,312,800 |
| 2020-09-24 | 2020-09-22 | 4.310 | 770,000 | +20,000 | 0.02% | 3,318,700 |
| 2020-09-17 | 2020-09-15 | 4.840 | 750,000 | -50,000 | 0.02% | 3,630,000 |
| 2020-09-11 | 2020-09-09 | 4.800 | 800,000 | -50,000 | 0.02% | 3,840,000 |
| 2020-09-04 | 2020-09-02 | 4.160 | 850,000 | -126,000 | 0.02% | 3,536,000 |
| 2020-09-02 | 2020-08-31 | 4.090 | 976,000 | -162,000 | 0.02% | 3,991,840 |
| 2020-09-01 | 2020-08-28 | 4.020 | 1,138,000 | +140,000 | 0.03% | 4,574,760 |
| 2020-08-20 | 2020-08-18 | 3.800 | 998,000 | +60,000 | 0.02% | 3,792,400 |
| 2020-08-19 | 2020-08-17 | 3.860 | 938,000 | -358,000 | 0.02% | 3,620,680 |
| 2020-08-14 | 2020-08-12 | 3.900 | 1,296,000 | +300,000 | 0.03% | 5,054,400 |
| 2020-08-10 | 2020-08-06 | 3.690 | 996,000 | -50,000 | 0.02% | 3,675,240 |
| 2020-08-05 | 2020-08-03 | 3.590 | 1,046,000 | -2,332,000 | 0.02% | 3,755,140 |
| 2020-08-04 | 2020-07-31 | 3.590 | 3,378,000 | -224,000 | 0.08% | 12,127,020 |
| 2020-07-31 | 2020-07-29 | 3.600 | 3,602,000 | -260,000 | 0.08% | 12,967,200 |
| 2020-07-28 | 2020-07-24 | 3.560 | 3,862,000 | -6,000 | 0.09% | 13,748,720 |
| 2020-07-23 | 2020-07-21 | 3.640 | 3,868,000 | -140,000 | 0.09% | 14,079,520 |
| 2020-07-22 | 2020-07-20 | 3.600 | 4,008,000 | +26,000 | 0.09% | 14,428,800 |
| 2020-07-20 | 2020-07-16 | 3.600 | 3,982,000 | +140,000 | 0.09% | 14,335,200 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,842,000 | +70,000 | 0.09% | 13,984,880 |
| 2020-07-09 | 2020-07-07 | 3.740 | 3,772,000 | -280,000 | 0.09% | 14,107,280 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,052,000 | -50,000 | 0.09% | 15,600,200 |
| 2020-07-07 | 2020-07-03 | 3.600 | 4,102,000 | -132,000 | 0.10% | 14,767,200 |
| 2020-07-06 | 2020-07-02 | 3.570 | 4,234,000 | +1,256,000 | 0.10% | 15,115,380 |
| 2020-07-03 | 2020-06-30 | 3.430 | 2,978,000 | +334,000 | 0.07% | 10,214,540 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,644,000 | +20,000 | 0.06% | 9,148,240 |
| 2020-06-29 | 2020-06-24 | 3.520 | 2,624,000 | +80,000 | 0.06% | 9,236,480 |
| 2020-06-26 | 2020-06-23 | 3.570 | 2,544,000 | +30,000 | 0.06% | 9,082,080 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,514,000 | -260,000 | 0.06% | 8,874,420 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,774,000 | +56,000 | 0.06% | 10,180,580 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,718,000 | -326,000 | 0.06% | 9,621,720 |
| 2020-06-15 | 2020-06-11 | 3.800 | 3,044,000 | -590,000 | 0.07% | 11,567,200 |
| 2020-06-12 | 2020-06-10 | 4.010 | 3,634,000 | -500,000 | 0.09% | 14,572,340 |
| 2020-06-11 | 2020-06-09 | 4.130 | 4,134,000 | +264,000 | 0.10% | 17,073,420 |
| 2020-06-10 | 2020-06-08 | 3.940 | 3,870,000 | -226,000 | 0.09% | 15,247,800 |
| 2020-06-09 | 2020-06-05 | 3.820 | 4,096,000 | -150,000 | 0.10% | 15,646,720 |
| 2020-06-04 | 2020-06-02 | 3.320 | 4,246,000 | +344,000 | 0.10% | 14,096,720 |
| 2020-06-03 | 2020-06-01 | 3.330 | 3,902,000 | +200,000 | 0.09% | 12,993,660 |
| 2020-05-28 | 2020-05-26 | 3.250 | 3,702,000 | +54,000 | 0.09% | 12,031,500 |
| 2020-05-27 | 2020-05-25 | 3.200 | 3,648,000 | -160,000 | 0.09% | 11,673,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 3,808,000 | -2,510,000 | 0.09% | 12,185,600 |
| 2020-05-25 | 2020-05-21 | 3.420 | 6,318,000 | +684,000 | 0.15% | 21,607,560 |
| 2020-05-21 | 2020-05-19 | 3.500 | 5,634,000 | -50,000 | 0.13% | 19,719,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 5,684,000 | +118,000 | 0.13% | 18,757,200 |
| 2020-05-18 | 2020-05-14 | 3.230 | 5,566,000 | +160,000 | 0.13% | 17,978,180 |
| 2020-05-12 | 2020-05-08 | 3.450 | 5,406,000 | -110,000 | 0.13% | 18,650,700 |
| 2020-05-11 | 2020-05-07 | 3.410 | 5,516,000 | -360,000 | 0.13% | 18,809,560 |
| 2020-04-29 | 2020-04-27 | 3.710 | 5,876,000 | -168,000 | 0.14% | 21,799,960 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,044,000 | +210,000 | 0.14% | 22,423,240 |
| 2020-04-27 | 2020-04-23 | 3.740 | 5,834,000 | -556,000 | 0.14% | 21,819,160 |
| 2020-04-22 | 2020-04-20 | 3.600 | 6,390,000 | +770,000 | 0.15% | 23,004,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 5,620,000 | -198,000 | 0.13% | 18,321,200 |
| 2020-04-15 | 2020-04-09 | 3.450 | 5,818,000 | +180,000 | 0.14% | 20,072,100 |
| 2020-04-06 | 2020-04-02 | 3.320 | 5,638,000 | -40,000 | 0.15% | 18,718,160 |
| 2020-04-03 | 2020-04-01 | 3.250 | 5,678,000 | +4,000 | 0.15% | 18,453,500 |
| 2020-03-30 | 2020-03-26 | 3.420 | 5,674,000 | +784,000 | 0.15% | 19,405,080 |
| 2020-03-27 | 2020-03-25 | 3.320 | 4,890,000 | -2,700,000 | 0.13% | 16,234,800 |
| 2020-03-24 | 2020-03-20 | 3.170 | 7,590,000 | -100,000 | 0.21% | 24,060,300 |
| 2020-03-18 | 2020-03-16 | 3.870 | 7,690,000 | +5,526,000 | 0.21% | 29,760,300 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,164,000 | +100,000 | 0.06% | 8,764,200 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,064,000 | +220,000 | 0.06% | 8,483,040 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,844,000 | +620,000 | 0.05% | 7,560,400 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,224,000 | +20,000 | 0.03% | 5,165,280 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,204,000 | +50,000 | 0.03% | 5,032,720 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,154,000 | -2,450,000 | 0.03% | 4,869,880 |
| 2020-02-27 | 2020-02-25 | 4.380 | 3,604,000 | +2,450,000 | 0.10% | 15,785,520 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,154,000 | -150,000 | 0.03% | 5,077,600 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,304,000 | -9,650,000 | 0.04% | 6,115,760 |
| 2020-02-21 | 2020-02-19 | 4.730 | 10,954,000 | +7,650,000 | 0.30% | 51,812,420 |
| 2020-02-20 | 2020-02-18 | 4.620 | 3,304,000 | +2,000,000 | 0.09% | 15,264,480 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,304,000 | -2,000,000 | 0.04% | 6,128,800 |
| 2020-02-18 | 2020-02-14 | 4.600 | 3,304,000 | +2,000,000 | 0.09% | 15,198,400 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,304,000 | -10,006,000 | 0.04% | 5,711,520 |
| 2020-02-11 | 2020-02-07 | 4.640 | 11,310,000 | +4,920,000 | 0.31% | 52,478,400 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,390,000 | +120,000 | 0.17% | 27,796,500 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,270,000 | +46,000 | 0.17% | 28,152,300 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,224,000 | -100,000 | 0.17% | 29,003,840 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,324,000 | -3,000,000 | 0.17% | 32,062,680 |
| 2020-01-14 | 2020-01-10 | 5.400 | 9,324,000 | -200,000 | 0.25% | 50,349,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 9,524,000 | +76,000 | 0.26% | 50,001,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 9,448,000 | -600,000 | 0.26% | 47,240,000 |
| 2020-01-06 | 2020-01-02 | 5.380 | 10,048,000 | -894,000 | 0.27% | 54,058,240 |
| 2020-01-03 | 2019-12-31 | 5.240 | 10,942,000 | -2,120,000 | 0.30% | 57,336,080 |
| 2019-12-30 | 2019-12-24 | 5.210 | 13,062,000 | -470,000 | 0.36% | 68,053,020 |
| 2019-12-27 | 2019-12-20 | 5.280 | 13,532,000 | -100,000 | 0.37% | 71,448,960 |
| 2019-12-23 | 2019-12-19 | 5.320 | 13,632,000 | -110,000 | 0.37% | 72,522,240 |
| 2019-12-20 | 2019-12-18 | 5.370 | 13,742,000 | +1,842,000 | 0.37% | 73,794,540 |
| 2019-12-19 | 2019-12-17 | 5.410 | 11,900,000 | +4,932,000 | 0.32% | 64,379,000 |
| 2019-12-18 | 2019-12-16 | 5.330 | 6,968,000 | +2,776,000 | 0.19% | 37,139,440 |
| 2019-12-17 | 2019-12-13 | 5.240 | 4,192,000 | -750,000 | 0.11% | 21,966,080 |
| 2019-12-16 | 2019-12-12 | 5.000 | 4,942,000 | -750,000 | 0.13% | 24,710,000 |
| 2019-11-28 | 2019-11-26 | 4.880 | 5,692,000 | -200,000 | 0.16% | 27,776,960 |
| 2019-11-27 | 2019-11-25 | 4.900 | 5,892,000 | +124,000 | 0.16% | 28,870,800 |
| 2019-11-19 | 2019-11-15 | 5.000 | 5,768,000 | -300,000 | 0.16% | 28,840,000 |
| 2019-11-15 | 2019-11-13 | 5.040 | 6,068,000 | -120,000 | 0.17% | 30,582,720 |
| 2019-11-13 | 2019-11-11 | 5.120 | 6,188,000 | -410,000 | 0.17% | 31,682,560 |
| 2019-11-11 | 2019-11-07 | 5.370 | 6,598,000 | +400,000 | 0.18% | 35,431,260 |
| 2019-11-08 | 2019-11-06 | 5.250 | 6,198,000 | -5,590,000 | 0.17% | 32,539,500 |
| 2019-11-07 | 2019-11-05 | 5.310 | 11,788,000 | -2,000,000 | 0.32% | 62,594,280 |
| 2019-11-06 | 2019-11-04 | 5.170 | 13,788,000 | -1,500,000 | 0.38% | 71,283,960 |
| 2019-11-04 | 2019-10-31 | 4.840 | 15,288,000 | +206,000 | 0.42% | 73,993,920 |
| 2019-10-29 | 2019-10-25 | 4.770 | 15,082,000 | -10,000,000 | 0.41% | 71,941,140 |
| 2019-10-21 | 2019-10-17 | 4.960 | 25,082,000 | +122,000 | 0.68% | 124,406,720 |
| 2019-10-18 | 2019-10-16 | 4.960 | 24,960,000 | +124,000 | 0.68% | 123,801,600 |
| 2019-10-17 | 2019-10-15 | 4.900 | 24,836,000 | +2,624,000 | 0.68% | 121,696,400 |
| 2019-10-16 | 2019-10-14 | 4.870 | 22,212,000 | +124,000 | 0.61% | 108,172,440 |
| 2019-10-14 | 2019-10-10 | 4.710 | 22,088,000 | +5,716,000 | 0.60% | 104,034,480 |
| 2019-10-11 | 2019-10-09 | 4.540 | 16,372,000 | -448,000 | 0.45% | 74,328,880 |
| 2019-10-10 | 2019-10-08 | 4.530 | 16,820,000 | +100,000 | 0.46% | 76,194,600 |
| 2019-10-09 | 2019-10-04 | 4.730 | 16,720,000 | +3,326,000 | 0.46% | 79,085,600 |
| 2019-10-08 | 2019-10-03 | 4.710 | 13,394,000 | +28,000 | 0.37% | 63,085,740 |
| 2019-09-27 | 2019-09-25 | 4.730 | 13,366,000 | +100,000 | 0.36% | 63,221,180 |
| 2019-09-26 | 2019-09-24 | 4.760 | 13,266,000 | -2,910,000 | 0.36% | 63,146,160 |
| 2019-09-23 | 2019-09-19 | 4.850 | 16,176,000 | -36,000 | 0.44% | 78,453,600 |
| 2019-09-20 | 2019-09-18 | 4.900 | 16,212,000 | +2,944,000 | 0.44% | 79,438,800 |
| 2019-09-18 | 2019-09-16 | 4.940 | 13,268,000 | -1,000,000 | 0.36% | 65,543,920 |
| 2019-09-17 | 2019-09-13 | 5.140 | 14,268,000 | -390,000 | 0.39% | 73,337,520 |
| 2019-09-16 | 2019-09-12 | 5.010 | 14,658,000 | +4,874,000 | 0.40% | 73,436,580 |
| 2019-09-10 | 2019-09-06 | 4.780 | 9,784,000 | +1,000,000 | 0.27% | 46,767,520 |
| 2019-09-05 | 2019-09-03 | 4.430 | 8,784,000 | +456,000 | 0.24% | 38,913,120 |
| 2019-09-04 | 2019-09-02 | 4.390 | 8,328,000 | -460,000 | 0.23% | 36,559,920 |
| 2019-08-29 | 2019-08-27 | 4.570 | 8,788,000 | +300,000 | 0.24% | 40,161,160 |
| 2019-08-27 | 2019-08-23 | 4.670 | 8,488,000 | -150,000 | 0.23% | 39,638,960 |
| 2019-08-22 | 2019-08-20 | 4.650 | 8,638,000 | +460,000 | 0.24% | 40,166,700 |
| 2019-08-21 | 2019-08-19 | 4.800 | 8,178,000 | -470,000 | 0.22% | 39,254,400 |
| 2019-08-20 | 2019-08-16 | 4.590 | 8,648,000 | +1,500,000 | 0.24% | 39,694,320 |
| 2019-08-16 | 2019-08-14 | 4.570 | 7,148,000 | +912,000 | 0.19% | 32,666,360 |
| 2019-08-15 | 2019-08-13 | 4.460 | 6,236,000 | +738,000 | 0.17% | 27,812,560 |
| 2019-08-14 | 2019-08-12 | 4.420 | 5,498,000 | -1,000,000 | 0.15% | 24,301,160 |
| 2019-08-13 | 2019-08-09 | 4.460 | 6,498,000 | +1,000,000 | 0.18% | 28,981,080 |
| 2019-08-09 | 2019-08-07 | 4.470 | 5,498,000 | +128,000 | 0.15% | 24,576,060 |
| 2019-08-08 | 2019-08-06 | 4.550 | 5,370,000 | +150,000 | 0.15% | 24,433,500 |
| 2019-08-06 | 2019-08-02 | 4.890 | 5,220,000 | -600,000 | 0.14% | 25,525,800 |
| 2019-08-01 | 2019-07-30 | 5.140 | 5,820,000 | -4,406,000 | 0.16% | 29,914,800 |
| 2019-07-31 | 2019-07-29 | 5.150 | 10,226,000 | -1,800,000 | 0.28% | 52,663,900 |
| 2019-07-29 | 2019-07-25 | 5.310 | 12,026,000 | +82,000 | 0.33% | 63,858,060 |
| 2019-07-25 | 2019-07-23 | 5.350 | 11,944,000 | +4,166,000 | 0.33% | 63,900,400 |
| 2019-07-24 | 2019-07-22 | 5.390 | 7,778,000 | +40,000 | 0.21% | 41,923,420 |
| 2019-07-23 | 2019-07-19 | 5.400 | 7,738,000 | +202,000 | 0.21% | 41,785,200 |
| 2019-07-19 | 2019-07-17 | 5.440 | 7,536,000 | +40,000 | 0.21% | 40,995,840 |
| 2019-07-17 | 2019-07-15 | 5.290 | 7,496,000 | +118,000 | 0.20% | 39,653,840 |
| 2019-07-16 | 2019-07-12 | 5.330 | 7,378,000 | +200,000 | 0.20% | 39,324,740 |
| 2019-07-09 | 2019-07-05 | 5.700 | 7,178,000 | +500,000 | 0.20% | 40,914,600 |
| 2019-07-05 | 2019-07-03 | 5.650 | 6,678,000 | +1,300,000 | 0.18% | 37,730,700 |
| 2019-07-04 | 2019-07-02 | 5.730 | 5,378,000 | -630,000 | 0.15% | 30,815,940 |
| 2019-07-02 | 2019-06-27 | 5.458 | 6,008,000 | +630,000 | 0.16% | 32,789,309 |
| 2019-06-28 | 2019-06-26 | 5.367 | 5,378,000 | +56,768 | 0.15% | 28,861,833 |
| 2019-06-25 | 2019-06-21 | 5.619 | 5,321,232 | -168,206 | 0.15% | 29,901,679 |
| 2019-06-21 | 2019-06-19 | 5.346 | 5,489,438 | -522,426 | 0.15% | 29,348,921 |
| 2019-06-20 | 2019-06-18 | 5.053 | 6,011,864 | +98,944 | 0.17% | 30,379,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 5,912,920 | -53,430 | 0.16% | 30,358,080 |
| 2019-06-13 | 2019-06-11 | 5.255 | 5,966,350 | +29,683 | 0.16% | 31,356,000 |
| 2019-06-03 | 2019-05-30 | 5.124 | 5,936,667 | -253,297 | 0.16% | 30,420,002 |
| 2019-05-29 | 2019-05-27 | 5.144 | 6,189,964 | +168,205 | 0.17% | 31,843,038 |
| 2019-05-24 | 2019-05-22 | 5.205 | 6,021,759 | -326,517 | 0.17% | 31,342,901 |
| 2019-05-23 | 2019-05-21 | 5.266 | 6,348,276 | -1,978,888 | 0.17% | 33,427,362 |
| 2019-05-22 | 2019-05-20 | 5.225 | 8,327,164 | -23,747 | 0.23% | 43,510,718 |
| 2019-05-21 | 2019-05-17 | 5.458 | 8,350,911 | -757,915 | 0.23% | 45,575,999 |
| 2019-05-20 | 2019-05-16 | 5.640 | 9,108,826 | -29,683 | 0.25% | 51,369,483 |
| 2019-05-15 | 2019-05-10 | 6.013 | 9,138,509 | +3,611,472 | 0.25% | 54,954,201 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,527,037 | -197,889 | 0.15% | 32,063,642 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,724,926 | +138,523 | 0.16% | 34,947,443 |
| 2019-05-03 | 2019-04-30 | 6.913 | 5,586,403 | +51,451 | 0.15% | 38,618,638 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,534,952 | -467,018 | 0.15% | 38,374,838 |
| 2019-04-24 | 2019-04-18 | 7.489 | 6,001,970 | +368,073 | 0.17% | 44,949,060 |
| 2019-04-23 | 2019-04-17 | 7.509 | 5,633,897 | -49,472 | 0.16% | 42,306,423 |
| 2019-04-18 | 2019-04-16 | 7.408 | 5,683,369 | -841,028 | 0.16% | 42,103,521 |
| 2019-04-16 | 2019-04-12 | 7.570 | 6,524,397 | -98,944 | 0.18% | 49,389,063 |
| 2019-04-15 | 2019-04-11 | 7.418 | 6,623,341 | +9,894 | 0.18% | 49,133,959 |
| 2019-04-12 | 2019-04-10 | 7.782 | 6,613,447 | -98,944 | 0.18% | 51,466,803 |
| 2019-04-10 | 2019-04-08 | 7.812 | 6,712,391 | +98,944 | 0.19% | 52,440,319 |
| 2019-04-04 | 2019-04-02 | 7.317 | 6,613,447 | -969,655 | 0.18% | 48,392,162 |
| 2019-04-02 | 2019-03-29 | 7.095 | 7,583,102 | +494,722 | 0.21% | 53,801,278 |
| 2019-04-01 | 2019-03-28 | 6.711 | 7,088,380 | +296,833 | 0.20% | 47,568,960 |
| 2019-03-28 | 2019-03-26 | 6.327 | 6,791,547 | +89,050 | 0.19% | 42,968,642 |
| 2019-03-27 | 2019-03-25 | 6.327 | 6,702,497 | +286,939 | 0.18% | 42,405,242 |
| 2019-03-26 | 2019-03-22 | 6.569 | 6,415,558 | -374,010 | 0.18% | 42,146,001 |
| 2019-03-22 | 2019-03-20 | 6.600 | 6,789,568 | -71,240 | 0.19% | 44,808,861 |
| 2019-03-21 | 2019-03-19 | 6.670 | 6,860,808 | -494,722 | 0.19% | 45,764,401 |
| 2019-03-20 | 2019-03-18 | 6.458 | 7,355,530 | +939,972 | 0.20% | 47,503,260 |
| 2019-03-19 | 2019-03-15 | 6.448 | 6,415,558 | +989,445 | 0.18% | 41,367,921 |
| 2019-03-12 | 2019-03-08 | 6.155 | 5,426,113 | -494,723 | 0.15% | 33,397,558 |
| 2019-03-06 | 2019-03-04 | 6.448 | 5,920,836 | -296,833 | 0.16% | 38,177,923 |
| 2019-03-01 | 2019-02-27 | 6.761 | 6,217,669 | -1,781,000 | 0.17% | 42,039,961 |
| 2019-02-28 | 2019-02-26 | 6.761 | 7,998,669 | +7,272,417 | 0.22% | 54,081,961 |
| 2019-02-26 | 2019-02-22 | 6.418 | 726,252 | -98,945 | 0.02% | 4,660,899 |
| 2019-02-20 | 2019-02-18 | 5.730 | 825,197 | -253,297 | 0.02% | 4,728,782 |
| 2019-02-11 | 2019-02-04 | 5.559 | 1,078,494 | -158,312 | 0.03% | 5,994,998 |
| 2019-01-28 | 2019-01-24 | 5.387 | 1,236,806 | +98,945 | 0.03% | 6,662,502 |
| 2019-01-25 | 2019-01-23 | 5.306 | 1,137,861 | -504,617 | 0.03% | 6,037,499 |
| 2019-01-24 | 2019-01-22 | 5.367 | 1,642,478 | -197,889 | 0.05% | 8,814,601 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,840,367 | +197,889 | 0.05% | 9,988,202 |
| 2019-01-09 | 2019-01-07 | 4.972 | 1,642,478 | +98,945 | 0.05% | 8,167,201 |
| 2019-01-08 | 2019-01-04 | 4.669 | 1,543,533 | -13,853 | 0.04% | 7,207,198 |
| 2019-01-07 | 2019-01-03 | 4.669 | 1,557,386 | +13,853 | 0.04% | 7,271,882 |
| 2019-01-03 | 2018-12-31 | 4.902 | 1,543,533 | +1,011,212 | 0.04% | 7,565,998 |
| 2018-12-27 | 2018-12-20 | 4.952 | 532,321 | -108,839 | 0.01% | 2,636,199 |
| 2018-12-21 | 2018-12-19 | 5.255 | 641,160 | -11,873 | 0.02% | 3,369,600 |
| 2018-12-18 | 2018-12-14 | 5.417 | 653,033 | +98,944 | 0.02% | 3,537,598 |
| 2018-12-04 | 2018-11-30 | 5.387 | 554,089 | -197,889 | 0.02% | 2,984,801 |
| 2018-12-03 | 2018-11-29 | 5.417 | 751,978 | +98,945 | 0.02% | 4,073,601 |
| 2018-11-28 | 2018-11-26 | 5.478 | 653,033 | -158,311 | 0.02% | 3,577,198 |
| 2018-11-27 | 2018-11-23 | 5.326 | 811,344 | +118,733 | 0.02% | 4,321,398 |
| 2018-11-20 | 2018-11-16 | 5.336 | 692,611 | -920,183 | 0.02% | 3,695,999 |
| 2018-11-16 | 2018-11-14 | 5.255 | 1,612,794 | +197,888 | 0.04% | 8,475,998 |
| 2018-11-15 | 2018-11-13 | 5.033 | 1,414,906 | +920,184 | 0.04% | 7,121,402 |
| 2018-11-06 | 2018-11-02 | 5.023 | 494,722 | +148,416 | 0.01% | 2,484,999 |
| 2018-11-01 | 2018-10-30 | 4.063 | 346,306 | -441,292 | 0.01% | 1,407,002 |
| 2018-10-30 | 2018-10-26 | 4.174 | 787,598 | -45,514 | 0.02% | 3,287,481 |
| 2018-10-08 | 2018-10-04 | 4.740 | 833,112 | +39,578 | 0.02% | 3,948,979 |
| 2018-09-27 | 2018-09-24 | 5.124 | 793,534 | +193,931 | 0.02% | 4,066,138 |
| 2018-09-26 | 2018-09-21 | 5.448 | 599,603 | +98,944 | 0.02% | 3,266,338 |
| 2018-09-24 | 2018-09-20 | 5.094 | 500,659 | +49,472 | 0.01% | 2,550,241 |
| 2018-09-21 | 2018-09-19 | 4.962 | 451,187 | -69,261 | 0.01% | 2,238,962 |
| 2018-09-19 | 2018-09-17 | 4.750 | 520,448 | -989,444 | 0.01% | 2,472,201 |
| 2018-09-18 | 2018-09-14 | 4.811 | 1,509,892 | +1,058,705 | 0.04% | 7,263,759 |
| 2018-08-28 | 2018-08-24 | 5.458 | 451,187 | -296,833 | 0.01% | 2,462,402 |
| 2018-08-27 | 2018-08-23 | 5.296 | 748,020 | -3,958 | 0.02% | 3,961,440 |
| 2018-08-24 | 2018-08-22 | 5.387 | 751,978 | +296,834 | 0.02% | 4,050,801 |
| 2018-08-23 | 2018-08-21 | 5.437 | 455,144 | -263,193 | 0.02% | 2,474,798 |
| 2018-08-22 | 2018-08-20 | 5.144 | 718,337 | +201,847 | 0.02% | 3,695,342 |
| 2018-08-01 | 2018-07-30 | 5.508 | 516,490 | -296,833 | 0.02% | 2,844,900 |
| 2018-07-30 | 2018-07-26 | 5.629 | 813,323 | +296,833 | 0.03% | 4,578,538 |
| 2018-07-19 | 2018-07-17 | 5.609 | 516,490 | -593,667 | 0.02% | 2,897,100 |
| 2018-07-18 | 2018-07-16 | 5.609 | 1,110,157 | +593,667 | 0.04% | 6,227,102 |
| 2018-07-17 | 2018-07-13 | 5.751 | 516,490 | +263,192 | 0.02% | 2,970,180 |
| 2018-07-12 | 2018-07-10 | 6.013 | 253,298 | -593,666 | 0.01% | 1,523,201 |
| 2018-07-11 | 2018-07-09 | 5.892 | 846,964 | +593,666 | 0.03% | 4,990,477 |
| 2018-07-10 | 2018-07-06 | 5.741 | 253,298 | -197,889 | 0.01% | 1,454,081 |
| 2018-07-09 | 2018-07-05 | 5.741 | 451,187 | +65,304 | 0.01% | 2,590,082 |
| 2018-07-06 | 2018-07-04 | 5.640 | 385,883 | +98,944 | 0.01% | 2,176,198 |
| 2018-07-04 | 2018-06-29 | 6.236 | 286,939 | +156,332 | 0.01% | 1,789,301 |
| 2018-07-03 | 2018-06-28 | 5.912 | 130,607 | +1,979 | 0.00% | 772,202 |
| 2018-06-27 | 2018-06-25 | 7.085 | 128,628 | -148,416 | 0.00% | 911,302 |
| 2018-06-22 | 2018-06-20 | 8.166 | 277,044 | +148,416 | 0.01% | 2,262,396 |
| 2018-06-20 | 2018-06-15 | 8.993 | 128,628 | -113,211 | 0.00% | 1,156,804 |
| 2018-06-19 | 2018-06-14 | 9.034 | 241,839 | +107,267 | 0.01% | 2,184,876 |
| 2018-06-15 | 2018-06-13 | 9.199 | 134,572 | -302,299 | 0.00% | 1,237,861 |
| 2018-06-14 | 2018-06-12 | 9.116 | 436,871 | -731,369 | 0.01% | 3,982,718 |
| 2018-06-13 | 2018-06-11 | 8.922 | 1,168,240 | +1,041,469 | 0.04% | 10,422,596 |
| 2018-06-04 | 2018-05-31 | 7.958 | 126,771 | -195,031 | 0.00% | 1,008,803 |
| 2018-06-01 | 2018-05-30 | 7.794 | 321,802 | +195,031 | 0.01% | 2,507,996 |
| 2018-05-31 | 2018-05-29 | 8.009 | 126,771 | +44,858 | 0.00% | 1,015,303 |
| 2018-05-14 | 2018-05-10 | 8.296 | 81,913 | -19,504 | 0.00% | 679,557 |
| 2018-04-30 | 2018-04-26 | 8.132 | 101,417 | -101,416 | 0.00% | 824,724 |
| 2018-04-27 | 2018-04-25 | 8.224 | 202,833 | -163,827 | 0.01% | 1,668,159 |
| 2018-04-24 | 2018-04-20 | 7.271 | 366,660 | -9,751 | 0.01% | 2,665,842 |
| 2018-04-23 | 2018-04-19 | 7.722 | 376,411 | +163,826 | 0.01% | 2,906,577 |
| 2018-04-13 | 2018-04-11 | 8.604 | 212,585 | -39,006 | 0.01% | 1,829,023 |
| 2018-04-12 | 2018-04-10 | 8.788 | 251,591 | +101,417 | 0.01% | 2,211,060 |
| 2018-04-10 | 2018-04-06 | 8.204 | 150,174 | -312,051 | 0.01% | 1,231,996 |
| 2018-04-04 | 2018-03-29 | 8.306 | 462,225 | +292,547 | 0.02% | 3,839,397 |
| 2018-04-03 | 2018-03-28 | 8.060 | 169,678 | -565,592 | 0.01% | 1,367,643 |
| 2018-03-29 | 2018-03-27 | 8.788 | 735,270 | +19,503 | 0.02% | 6,461,781 |
| 2018-03-14 | 2018-03-12 | 10.521 | 715,767 | +195,032 | 0.02% | 7,530,843 |
| 2018-03-13 | 2018-03-09 | 10.029 | 520,735 | +195,032 | 0.02% | 5,222,521 |
| 2018-03-12 | 2018-03-08 | 9.906 | 325,703 | +195,032 | 0.01% | 3,226,439 |
| 2018-03-09 | 2018-03-07 | 9.793 | 130,671 | -39,007 | 0.00% | 1,279,697 |
| 2018-03-08 | 2018-03-06 | 10.193 | 169,678 | +11,702 | 0.01% | 1,729,563 |
| 2018-03-06 | 2018-03-02 | 10.275 | 157,976 | -1,170,191 | 0.01% | 1,623,243 |
| 2018-03-01 | 2018-02-27 | 10.644 | 1,328,167 | -146,273 | 0.04% | 14,137,565 |
| 2018-02-23 | 2018-02-21 | 9.957 | 1,474,440 | +15,602 | 0.05% | 14,681,516 |
| 2018-02-20 | 2018-02-13 | 9.363 | 1,458,838 | -48,758 | 0.05% | 13,658,482 |
| 2018-02-13 | 2018-02-09 | 8.840 | 1,507,596 | -78,012 | 0.05% | 13,326,522 |
| 2018-02-12 | 2018-02-08 | 9.322 | 1,585,608 | -292,548 | 0.05% | 14,780,335 |
| 2018-02-09 | 2018-02-07 | 9.598 | 1,878,156 | -1,082,427 | 0.06% | 18,027,358 |
| 2018-02-08 | 2018-02-06 | 10.039 | 2,960,583 | -29,254 | 0.10% | 29,722,444 |
| 2018-02-07 | 2018-02-05 | 10.973 | 2,989,837 | +146,273 | 0.10% | 32,806,195 |
| 2018-02-06 | 2018-02-02 | 10.460 | 2,843,564 | +501,232 | 0.10% | 29,743,205 |
| 2018-02-05 | 2018-02-01 | 10.132 | 2,342,332 | -9,751 | 0.08% | 23,731,761 |
| 2018-02-02 | 2018-01-31 | 10.460 | 2,352,083 | -682,612 | 0.08% | 24,602,395 |
| 2018-02-01 | 2018-01-30 | 10.173 | 3,034,695 | +29,255 | 0.10% | 30,871,043 |
| 2018-01-31 | 2018-01-29 | 10.255 | 3,005,440 | +538,288 | 0.10% | 30,820,000 |
| 2018-01-29 | 2018-01-25 | 9.373 | 2,467,152 | -780,127 | 0.08% | 23,124,198 |
| 2018-01-26 | 2018-01-24 | 8.870 | 3,247,279 | -1,755,287 | 0.11% | 28,804,497 |
| 2018-01-25 | 2018-01-23 | 9.045 | 5,002,566 | +11,702 | 0.17% | 45,246,604 |
| 2018-01-24 | 2018-01-22 | 9.127 | 4,990,864 | +11,702 | 0.17% | 45,550,203 |
| 2018-01-22 | 2018-01-18 | 8.758 | 4,979,162 | +585,096 | 0.17% | 43,605,242 |
| 2018-01-16 | 2018-01-12 | 9.260 | 4,394,066 | -9,752 | 0.15% | 40,689,177 |
| 2018-01-15 | 2018-01-11 | 8.881 | 4,403,818 | -29,255 | 0.15% | 39,108,561 |
| 2018-01-10 | 2018-01-08 | 9.024 | 4,433,073 | +1,667,522 | 0.15% | 40,004,803 |
| 2018-01-09 | 2018-01-05 | 8.655 | 2,765,551 | +234,038 | 0.09% | 23,935,841 |
| 2018-01-08 | 2018-01-04 | 8.614 | 2,531,513 | +682,612 | 0.08% | 21,806,403 |
| 2018-01-02 | 2017-12-28 | 8.060 | 1,848,901 | +195,031 | 0.06% | 14,902,557 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,653,870 | +9,752 | 0.06% | 12,889,603 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,644,118 | +35,106 | 0.05% | 12,425,820 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,609,012 | -42,907 | 0.05% | 11,830,498 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,651,919 | -97,516 | 0.06% | 13,111,558 |
| 2017-12-12 | 2017-12-08 | 7.394 | 1,749,435 | +97,516 | 0.06% | 12,934,739 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,651,919 | -292,548 | 0.06% | 11,857,998 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,944,467 | +97,516 | 0.07% | 14,795,480 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,846,951 | -195,032 | 0.06% | 13,750,439 |
| 2017-11-23 | 2017-11-21 | 6.860 | 2,041,983 | -97,516 | 0.07% | 14,008,861 |
| 2017-11-08 | 2017-11-06 | 6.153 | 2,139,499 | +97,516 | 0.07% | 13,164,001 |
| 2017-11-02 | 2017-10-31 | 5.907 | 2,041,983 | -97,516 | 0.07% | 12,061,441 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,139,499 | -292,547 | 0.07% | 12,856,841 |
| 2017-10-31 | 2017-10-27 | 5.937 | 2,432,046 | -167,728 | 0.08% | 14,440,257 |
| 2017-10-30 | 2017-10-26 | 5.702 | 2,599,774 | -341,305 | 0.09% | 14,822,961 |
| 2017-10-27 | 2017-10-25 | 5.609 | 2,941,079 | +390,063 | 0.10% | 16,497,517 |
| 2017-10-25 | 2017-10-23 | 5.558 | 2,551,016 | +487,580 | 0.09% | 14,178,721 |
| 2017-10-24 | 2017-10-20 | 5.589 | 2,063,436 | +487,579 | 0.07% | 11,532,198 |
| 2017-10-23 | 2017-10-19 | 5.507 | 1,575,857 | -975,159 | 0.05% | 8,677,921 |
| 2017-10-18 | 2017-10-16 | 5.753 | 2,551,016 | +195,032 | 0.09% | 14,675,761 |
| 2017-10-17 | 2017-10-13 | 5.702 | 2,355,984 | +48,758 | 0.08% | 13,432,960 |
| 2017-10-12 | 2017-10-10 | 5.609 | 2,307,226 | -975,159 | 0.08% | 12,942,019 |
| 2017-10-11 | 2017-10-09 | 5.640 | 3,282,385 | +975,159 | 0.11% | 18,512,999 |
| 2017-10-10 | 2017-10-06 | 5.620 | 2,307,226 | +487,579 | 0.08% | 12,965,679 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,819,647 | +126,771 | 0.06% | 10,188,362 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,692,876 | -487,579 | 0.06% | 9,339,680 |
| 2017-10-03 | 2017-09-28 | 5.517 | 2,180,455 | +487,579 | 0.07% | 12,029,677 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,692,876 | -9,752 | 0.06% | 10,207,680 |
| 2017-09-21 | 2017-09-19 | 6.327 | 1,702,628 | -1,443,235 | 0.06% | 10,772,823 |
| 2017-09-15 | 2017-09-13 | 6.317 | 3,145,863 | +52,659 | 0.11% | 19,872,161 |
| 2017-09-12 | 2017-09-08 | 6.286 | 3,093,204 | +877,643 | 0.10% | 19,444,358 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,215,561 | +19,503 | 0.07% | 14,018,239 |
| 2017-08-30 | 2017-08-28 | 6.009 | 2,196,058 | -877,643 | 0.07% | 13,196,720 |
| 2017-08-22 | 2017-08-18 | 6.030 | 3,073,701 | +487,579 | 0.10% | 18,533,759 |
| 2017-08-21 | 2017-08-17 | 6.081 | 2,586,122 | +975,159 | 0.09% | 15,726,362 |
| 2017-08-15 | 2017-08-11 | 5.948 | 1,610,963 | -487,579 | 0.05% | 9,581,602 |
| 2017-08-07 | 2017-08-03 | 6.050 | 2,098,542 | -56,559 | 0.08% | 12,696,799 |
| 2017-08-04 | 2017-08-02 | 6.143 | 2,155,101 | +202,833 | 0.08% | 13,237,898 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,952,268 | +663,108 | 0.07% | 13,033,018 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,289,160 | -74,112 | 0.05% | 8,236,059 |
| 2017-07-11 | 2017-07-07 | 6.440 | 1,363,272 | -5,851 | 0.05% | 8,779,438 |
| 2017-07-06 | 2017-07-04 | 6.430 | 1,369,123 | -585,096 | 0.05% | 8,803,079 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,954,219 | -292,547 | 0.07% | 13,299,435 |
| 2017-07-04 | 2017-06-30 | 6.889 | 2,246,766 | +238,696 | 0.08% | 15,477,975 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,008,070 | -486,689 | 0.07% | 13,749,758 |
| 2017-06-28 | 2017-06-26 | 7.077 | 2,494,759 | +7,664 | 0.09% | 17,655,119 |
| 2017-06-21 | 2017-06-19 | 6.712 | 2,487,095 | +9,581 | 0.09% | 16,692,282 |
| 2017-06-19 | 2017-06-15 | 6.565 | 2,477,514 | -17,245 | 0.09% | 16,265,938 |
| 2017-06-16 | 2017-06-14 | 6.680 | 2,494,759 | -17,245 | 0.09% | 16,665,599 |
| 2017-06-15 | 2017-06-13 | 6.565 | 2,512,004 | -433,038 | 0.09% | 16,492,380 |
| 2017-06-14 | 2017-06-12 | 6.670 | 2,945,042 | +260,589 | 0.11% | 19,642,859 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,684,453 | -942,720 | 0.10% | 17,652,601 |
| 2017-06-09 | 2017-06-07 | 6.471 | 3,627,173 | +95,805 | 0.14% | 23,473,201 |
| 2017-06-06 | 2017-06-02 | 6.440 | 3,531,368 | -1,916,098 | 0.13% | 22,742,620 |
| 2017-06-05 | 2017-06-01 | 6.534 | 5,447,466 | +293,163 | 0.20% | 35,594,363 |
| 2017-05-31 | 2017-05-26 | 6.033 | 5,154,303 | -11,496 | 0.19% | 31,096,402 |
| 2017-05-29 | 2017-05-25 | 5.835 | 5,165,799 | -28,742 | 0.19% | 30,141,279 |
| 2017-05-25 | 2017-05-23 | 5.741 | 5,194,541 | -7,664 | 0.19% | 29,821,002 |
| 2017-05-17 | 2017-05-15 | 5.699 | 5,202,205 | +479,024 | 0.19% | 29,647,799 |
| 2017-05-12 | 2017-05-10 | 5.689 | 4,723,181 | +9,581 | 0.18% | 26,868,502 |
| 2017-05-11 | 2017-05-09 | 5.699 | 4,713,600 | +28,741 | 0.18% | 26,863,199 |
| 2017-05-09 | 2017-05-05 | 5.490 | 4,684,859 | +44,071 | 0.17% | 25,721,401 |
| 2017-04-21 | 2017-04-19 | 5.355 | 4,640,788 | -57,483 | 0.17% | 24,849,717 |
| 2017-04-20 | 2017-04-18 | 5.553 | 4,698,271 | +28,741 | 0.18% | 26,089,278 |
| 2017-04-19 | 2017-04-13 | 5.741 | 4,669,530 | +19,161 | 0.17% | 26,807,000 |
| 2017-04-18 | 2017-04-12 | 5.689 | 4,650,369 | +9,581 | 0.17% | 26,454,300 |
| 2017-04-10 | 2017-04-06 | 5.793 | 4,640,788 | -1,917 | 0.17% | 26,884,197 |
| 2017-03-31 | 2017-03-29 | 5.678 | 4,642,705 | -114,965 | 0.17% | 26,362,242 |
| 2017-03-30 | 2017-03-28 | 5.574 | 4,757,670 | -19,161 | 0.18% | 26,518,437 |
| 2017-03-29 | 2017-03-27 | 5.730 | 4,776,831 | -191,610 | 0.18% | 27,373,138 |
| 2017-03-22 | 2017-03-20 | 5.490 | 4,968,441 | -57,483 | 0.19% | 27,278,359 |
| 2017-03-21 | 2017-03-17 | 5.449 | 5,025,924 | -5,748 | 0.19% | 27,384,119 |
| 2017-03-20 | 2017-03-16 | 5.584 | 5,031,672 | +111,133 | 0.19% | 28,098,198 |
| 2017-03-17 | 2017-03-15 | 5.449 | 4,920,539 | -258,673 | 0.18% | 26,809,921 |
| 2017-03-16 | 2017-03-14 | 5.198 | 5,179,212 | -239,512 | 0.19% | 26,921,880 |
| 2017-03-15 | 2017-03-13 | 5.219 | 5,418,724 | +95,805 | 0.20% | 28,279,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 5,322,919 | -91,973 | 0.20% | 26,946,599 |
| 2017-03-13 | 2017-03-09 | 4.968 | 5,414,892 | -766,439 | 0.20% | 26,903,520 |
| 2017-02-28 | 2017-02-24 | 5.344 | 6,181,331 | +15,329 | 0.23% | 33,034,240 |
| 2017-02-27 | 2017-02-23 | 5.271 | 6,166,002 | +72,811 | 0.23% | 32,501,799 |
| 2017-02-23 | 2017-02-21 | 5.271 | 6,093,191 | -38,321 | 0.23% | 32,118,003 |
| 2017-02-22 | 2017-02-20 | 5.261 | 6,131,512 | -229,932 | 0.23% | 32,255,998 |
| 2017-02-21 | 2017-02-17 | 5.115 | 6,361,444 | -95,805 | 0.24% | 32,535,999 |
| 2017-02-20 | 2017-02-16 | 5.156 | 6,457,249 | +335,317 | 0.24% | 33,295,600 |
| 2017-02-17 | 2017-02-15 | 5.021 | 6,121,932 | +268,254 | 0.23% | 30,735,900 |
| 2017-02-16 | 2017-02-14 | 5.000 | 5,853,678 | -19,161 | 0.22% | 29,266,898 |
| 2017-02-15 | 2017-02-13 | 4.927 | 5,872,839 | -136,043 | 0.22% | 28,933,599 |
| 2017-02-14 | 2017-02-10 | 4.833 | 6,008,882 | +182,029 | 0.22% | 29,039,359 |
| 2017-02-13 | 2017-02-09 | 4.749 | 5,826,853 | +182,029 | 0.22% | 27,673,100 |
| 2017-02-09 | 2017-02-07 | 4.509 | 5,644,824 | +19,161 | 0.21% | 25,453,442 |
| 2017-02-07 | 2017-02-03 | 4.551 | 5,625,663 | +9,581 | 0.21% | 25,601,921 |
| 2017-02-01 | 2017-01-25 | 4.728 | 5,616,082 | +479,024 | 0.21% | 26,554,859 |
| 2017-01-24 | 2017-01-20 | 4.655 | 5,137,058 | -19,161 | 0.19% | 23,914,521 |
| 2017-01-17 | 2017-01-13 | 4.499 | 5,156,219 | -1,245,463 | 0.19% | 23,196,421 |
| 2017-01-12 | 2017-01-10 | 4.645 | 6,401,682 | -28,742 | 0.24% | 29,734,899 |
| 2017-01-10 | 2017-01-06 | 4.394 | 6,430,424 | -9,580 | 0.24% | 28,257,521 |
| 2017-01-09 | 2017-01-05 | 4.447 | 6,440,004 | +479,024 | 0.24% | 28,635,719 |
| 2017-01-06 | 2017-01-04 | 4.300 | 5,960,980 | +766,439 | 0.22% | 25,634,641 |
| 2017-01-04 | 2016-12-30 | 4.206 | 5,194,541 | +9,581 | 0.19% | 21,850,661 |
| 2017-01-03 | 2016-12-29 | 4.175 | 5,184,960 | +9,580 | 0.19% | 21,647,999 |
| 2016-12-30 | 2016-12-28 | 4.186 | 5,175,380 | +9,581 | 0.19% | 21,662,021 |
| 2016-12-22 | 2016-12-20 | 4.217 | 5,165,799 | +38,322 | 0.19% | 21,783,679 |
| 2016-12-19 | 2016-12-15 | 4.269 | 5,127,477 | +19,161 | 0.19% | 21,889,679 |
| 2016-12-16 | 2016-12-14 | 4.332 | 5,108,316 | +57,483 | 0.19% | 22,127,799 |
| 2016-12-15 | 2016-12-13 | 4.415 | 5,050,833 | +19,161 | 0.19% | 22,300,558 |
| 2016-12-14 | 2016-12-12 | 4.415 | 5,031,672 | -1,331,688 | 0.19% | 22,215,958 |
| 2016-12-13 | 2016-12-09 | 4.561 | 6,363,360 | +76,644 | 0.24% | 29,025,539 |
| 2016-12-12 | 2016-12-08 | 4.624 | 6,286,716 | +114,965 | 0.23% | 29,069,658 |
| 2016-12-06 | 2016-12-02 | 4.676 | 6,171,751 | +958,049 | 0.23% | 28,860,162 |
| 2016-11-30 | 2016-11-28 | 4.645 | 5,213,702 | +479,025 | 0.19% | 24,216,901 |
| 2016-11-22 | 2016-11-18 | 4.530 | 4,734,677 | +57,483 | 0.18% | 21,448,279 |
| 2016-11-21 | 2016-11-17 | 4.551 | 4,677,194 | +57,483 | 0.17% | 21,285,518 |
| 2016-11-16 | 2016-11-14 | 4.447 | 4,619,711 | +38,322 | 0.17% | 20,541,718 |
| 2016-11-09 | 2016-11-07 | 4.655 | 4,581,389 | -9,581 | 0.17% | 21,327,718 |
| 2016-10-31 | 2016-10-27 | 4.530 | 4,590,970 | +9,581 | 0.17% | 20,797,280 |
| 2016-10-28 | 2016-10-26 | 4.561 | 4,581,389 | +19,161 | 0.17% | 20,897,338 |
| 2016-10-04 | 2016-09-30 | 4.540 | 4,562,228 | +9,580 | 0.17% | 20,714,698 |
| 2016-09-30 | 2016-09-28 | 4.655 | 4,552,648 | +38,322 | 0.17% | 21,193,920 |
| 2016-09-28 | 2016-09-26 | 4.582 | 4,514,326 | +19,161 | 0.17% | 20,685,680 |
| 2016-09-27 | 2016-09-23 | 4.676 | 4,495,165 | +13,413 | 0.17% | 21,020,160 |
| 2016-09-23 | 2016-09-21 | 4.645 | 4,481,752 | +19,161 | 0.17% | 20,817,098 |
| 2016-09-22 | 2016-09-20 | 4.781 | 4,462,591 | +19,161 | 0.17% | 21,333,638 |
| 2016-09-21 | 2016-09-19 | 4.770 | 4,443,430 | +22,993 | 0.17% | 21,195,658 |
| 2016-09-20 | 2016-09-15 | 4.770 | 4,420,437 | +19,161 | 0.17% | 21,085,979 |
| 2016-09-06 | 2016-09-02 | 4.791 | 4,401,276 | +191,609 | 0.16% | 21,086,459 |
| 2016-09-05 | 2016-09-01 | 4.749 | 4,209,667 | +13,413 | 0.16% | 19,992,702 |
| 2016-09-02 | 2016-08-31 | 4.801 | 4,196,254 | +36,406 | 0.16% | 20,148,001 |
| 2016-09-01 | 2016-08-30 | 4.927 | 4,159,848 | -1,437,073 | 0.16% | 20,494,240 |
| 2016-08-22 | 2016-08-18 | 5.595 | 5,596,921 | -479,025 | 0.21% | 31,313,119 |
| 2016-08-05 | 2016-08-03 | 5.271 | 6,075,946 | +11,497 | 0.23% | 32,027,102 |
| 2016-08-04 | 2016-08-01 | 5.365 | 6,064,449 | +977,210 | 0.23% | 32,536,200 |
| 2016-07-19 | 2016-07-15 | 5.115 | 5,087,239 | +958,049 | 0.19% | 26,018,999 |
| 2016-06-15 | 2016-06-13 | 4.551 | 4,129,190 | -91,973 | 0.15% | 18,791,598 |
| 2016-06-10 | 2016-06-07 | 5.071 | 4,221,163 | +85,142 | 0.16% | 21,404,288 |
| 2016-05-16 | 2016-05-12 | 5.380 | 4,136,021 | +90,117 | 0.16% | 22,250,298 |
| 2016-04-07 | 2016-04-05 | 5.593 | 4,045,904 | -9,387 | 0.15% | 22,627,501 |
| 2015-12-29 | 2015-12-24 | 6.296 | 4,055,291 | -93,873 | 0.15% | 25,531,200 |
| 2015-09-10 | 2015-09-08 | 5.039 | 4,149,164 | +93,873 | 0.16% | 20,906,603 |
| 2015-08-26 | 2015-08-24 | 5.177 | 4,055,291 | -187,745 | 0.15% | 20,995,200 |
| 2015-08-17 | 2015-08-13 | 6.711 | 4,243,036 | -110,770 | 0.16% | 28,476,000 |
| 2015-08-14 | 2015-08-12 | 6.701 | 4,353,806 | +110,770 | 0.17% | 29,173,023 |
| 2015-07-31 | 2015-07-29 | 8.235 | 4,243,036 | -46,936 | 0.16% | 34,939,600 |
| 2015-07-30 | 2015-07-28 | 8.373 | 4,289,972 | -28,162 | 0.16% | 35,920,198 |
| 2015-07-14 | 2015-07-10 | 8.862 | 4,318,134 | +34,613 | 0.16% | 38,266,029 |
| 2015-07-13 | 2015-07-09 | 8.626 | 4,283,521 | +74,658 | 0.16% | 36,949,499 |
| 2015-07-10 | 2015-07-08 | 7.662 | 4,208,863 | -13,065 | 0.16% | 32,246,501 |
| 2015-06-30 | 2015-06-26 | 9.590 | 4,221,928 | +9,332 | 0.16% | 40,489,800 |
| 2015-06-26 | 2015-06-24 | 10.544 | 4,212,596 | -212,776 | 0.16% | 44,417,763 |
| 2015-06-25 | 2015-06-23 | 10.190 | 4,425,372 | -177,313 | 0.17% | 45,096,420 |
| 2015-06-24 | 2015-06-22 | 9.633 | 4,602,685 | +39,195 | 0.18% | 44,338,676 |
| 2015-06-23 | 2015-06-19 | 9.301 | 4,563,490 | -69,059 | 0.17% | 42,445,201 |
| 2015-06-22 | 2015-06-18 | 9.408 | 4,632,549 | -26,130 | 0.18% | 43,583,922 |
| 2015-06-19 | 2015-06-17 | 8.937 | 4,658,679 | -1,867 | 0.18% | 41,633,278 |
| 2015-06-18 | 2015-06-16 | 9.065 | 4,660,546 | +61,593 | 0.18% | 42,249,243 |
| 2015-06-17 | 2015-06-15 | 9.258 | 4,598,953 | +3,733 | 0.18% | 42,577,924 |
| 2015-06-15 | 2015-06-11 | 8.744 | 4,595,220 | +24,264 | 0.18% | 40,179,843 |
| 2015-06-12 | 2015-06-10 | 8.851 | 4,570,956 | +33,597 | 0.18% | 40,457,483 |
| 2015-06-11 | 2015-06-09 | 8.797 | 4,537,359 | +39,195 | 0.17% | 39,917,016 |
| 2015-06-10 | 2015-06-08 | 9.205 | 4,498,164 | -42,928 | 0.17% | 41,403,802 |
| 2015-06-08 | 2015-06-04 | 8.519 | 4,541,092 | +13,065 | 0.17% | 38,684,697 |
| 2015-06-03 | 2015-06-01 | 8.401 | 4,528,027 | +22,397 | 0.17% | 38,039,679 |
| 2015-06-02 | 2015-05-29 | 8.519 | 4,505,630 | -156,782 | 0.17% | 38,382,603 |
| 2015-06-01 | 2015-05-28 | 8.058 | 4,662,412 | +20,531 | 0.18% | 37,569,919 |
| 2015-05-29 | 2015-05-27 | 8.530 | 4,641,881 | +169,848 | 0.18% | 39,593,039 |
| 2015-05-28 | 2015-05-26 | 8.519 | 4,472,033 | +257,571 | 0.17% | 38,096,397 |
| 2015-05-19 | 2015-05-15 | 7.683 | 4,214,462 | +1,866 | 0.16% | 32,379,718 |
| 2015-05-15 | 2015-05-13 | 7.544 | 4,212,596 | -13,065 | 0.16% | 31,778,562 |
| 2015-05-13 | 2015-05-11 | 7.694 | 4,225,661 | -375,158 | 0.16% | 32,511,040 |
| 2015-05-12 | 2015-05-08 | 7.683 | 4,600,819 | +130,652 | 0.18% | 35,348,100 |
| 2015-05-11 | 2015-05-07 | 6.922 | 4,470,167 | +444,217 | 0.17% | 30,943,400 |
| 2015-05-08 | 2015-05-06 | 7.233 | 4,025,950 | -569,270 | 0.15% | 29,119,500 |
| 2015-05-07 | 2015-05-05 | 7.629 | 4,595,220 | -31,729 | 0.18% | 35,058,883 |
| 2015-05-06 | 2015-05-04 | 7.908 | 4,626,949 | +121,319 | 0.18% | 36,590,037 |
| 2015-05-05 | 2015-04-30 | 8.133 | 4,505,630 | +237,041 | 0.17% | 36,644,523 |
| 2015-05-04 | 2015-04-29 | 8.187 | 4,268,589 | -481,547 | 0.16% | 34,945,356 |
| 2015-04-30 | 2015-04-28 | 8.347 | 4,750,136 | +78,392 | 0.18% | 39,651,103 |
| 2015-04-29 | 2015-04-27 | 8.594 | 4,671,744 | +106,388 | 0.18% | 40,148,116 |
| 2015-04-28 | 2015-04-24 | 8.315 | 4,565,356 | -1,867 | 0.18% | 37,961,917 |
| 2015-04-27 | 2015-04-23 | 8.240 | 4,567,223 | +41,062 | 0.18% | 37,634,862 |
| 2015-04-24 | 2015-04-22 | 8.583 | 4,526,161 | +475,947 | 0.17% | 38,848,503 |
| 2015-04-23 | 2015-04-21 | 8.251 | 4,050,214 | -696,189 | 0.16% | 33,418,001 |
| 2015-04-22 | 2015-04-20 | 8.037 | 4,746,403 | +57,860 | 0.18% | 38,145,002 |
| 2015-04-21 | 2015-04-17 | 7.919 | 4,688,543 | +82,125 | 0.18% | 37,127,364 |
| 2015-04-20 | 2015-04-16 | 7.522 | 4,606,418 | +190,378 | 0.18% | 34,650,717 |
| 2015-04-17 | 2015-04-15 | 7.790 | 4,416,040 | +147,451 | 0.17% | 34,401,643 |
| 2015-04-15 | 2015-04-13 | 8.229 | 4,268,589 | -197,845 | 0.16% | 35,128,316 |
| 2015-04-14 | 2015-04-10 | 8.412 | 4,466,434 | -322,897 | 0.17% | 37,570,100 |
| 2015-04-13 | 2015-04-09 | 8.144 | 4,789,331 | +37,329 | 0.18% | 39,003,198 |
| 2015-04-10 | 2015-04-08 | 7.812 | 4,752,002 | +186,646 | 0.18% | 37,120,679 |
| 2015-04-09 | 2015-04-02 | 6.579 | 4,565,356 | +52,261 | 0.18% | 30,036,878 |
| 2015-04-08 | 2015-04-01 | 6.419 | 4,513,095 | -97,056 | 0.17% | 28,967,637 |
| 2015-04-02 | 2015-03-31 | 5.840 | 4,610,151 | +78,391 | 0.18% | 26,922,998 |
| 2015-03-31 | 2015-03-27 | 5.026 | 4,531,760 | -72,792 | 0.17% | 22,774,640 |
| 2015-03-27 | 2015-03-25 | 5.047 | 4,604,552 | +46,662 | 0.18% | 23,239,140 |
| 2015-03-20 | 2015-03-18 | 4.951 | 4,557,890 | +46,661 | 0.17% | 22,564,078 |
| 2015-03-19 | 2015-03-17 | 5.026 | 4,511,229 | +46,661 | 0.17% | 22,671,460 |
| 2015-03-18 | 2015-03-16 | 4.565 | 4,464,568 | +283,702 | 0.17% | 20,379,842 |
| 2015-03-17 | 2015-03-13 | 4.447 | 4,180,866 | +83,991 | 0.16% | 18,592,000 |
| 2015-03-13 | 2015-03-11 | 4.158 | 4,096,875 | +24,264 | 0.16% | 17,033,199 |
| 2015-03-12 | 2015-03-10 | 3.943 | 4,072,611 | +29,863 | 0.16% | 16,059,518 |
| 2015-03-11 | 2015-03-09 | 3.879 | 4,042,748 | +29,863 | 0.15% | 15,681,840 |
| 2014-12-30 | 2014-12-24 | 3.868 | 4,012,885 | -93,323 | 0.15% | 15,523,001 |
| 2014-12-29 | 2014-12-22 | 3.858 | 4,106,208 | -72,791 | 0.16% | 15,840,001 |
| 2014-12-19 | 2014-12-17 | 4.008 | 4,178,999 | +72,791 | 0.16% | 16,747,718 |
| 2014-12-09 | 2014-12-05 | 3.718 | 4,106,208 | -933,229 | 0.16% | 15,268,001 |
| 2014-12-03 | 2014-12-01 | 3.858 | 5,039,437 | +373,292 | 0.19% | 19,440,001 |
| 2014-12-02 | 2014-11-28 | 3.783 | 4,666,145 | +559,937 | 0.18% | 17,650,000 |
| 2014-11-27 | 2014-11-25 | 3.493 | 4,106,208 | -223,975 | 0.16% | 14,344,001 |
| 2014-11-26 | 2014-11-24 | 3.483 | 4,330,183 | +223,975 | 0.17% | 15,080,001 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,106,208 | -177,313 | 0.16% | 13,508,001 |
| 2014-11-24 | 2014-11-20 | 3.268 | 4,283,521 | -177,314 | 0.16% | 13,999,500 |
| 2014-11-20 | 2014-11-18 | 3.236 | 4,460,835 | +87,724 | 0.17% | 14,435,601 |
| 2014-11-19 | 2014-11-17 | 3.268 | 4,373,111 | +134,385 | 0.17% | 14,292,300 |
| 2014-11-18 | 2014-11-14 | 3.525 | 4,238,726 | +225,841 | 0.16% | 14,943,179 |
| 2014-11-10 | 2014-11-06 | 3.161 | 4,012,885 | -466,614 | 0.15% | 12,685,001 |
| 2014-11-06 | 2014-11-04 | 3.182 | 4,479,499 | -466,615 | 0.17% | 14,255,999 |
| 2014-10-10 | 2014-10-08 | 3.022 | 4,946,114 | -1,073,213 | 0.19% | 14,946,001 |
| 2014-09-26 | 2014-09-24 | 2.818 | 6,019,327 | -93,323 | 0.23% | 16,963,500 |
| 2014-09-24 | 2014-09-22 | 2.882 | 6,112,650 | -93,323 | 0.23% | 17,619,500 |
| 2014-09-23 | 2014-09-19 | 2.915 | 6,205,973 | +326,630 | 0.24% | 18,088,000 |
| 2014-09-22 | 2014-09-18 | 2.990 | 5,879,343 | +326,630 | 0.23% | 17,577,001 |
| 2014-09-19 | 2014-09-17 | 3.075 | 5,552,713 | +399,422 | 0.21% | 17,076,501 |
| 2014-09-18 | 2014-09-16 | 2.957 | 5,153,291 | +207,177 | 0.20% | 15,240,721 |
| 2014-09-17 | 2014-09-15 | 2.957 | 4,946,114 | +933,229 | 0.19% | 14,628,001 |
| 2014-08-14 | 2014-08-12 | 2.861 | 4,012,885 | -93,323 | 0.15% | 11,481,001 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,106,208 | +86,919 | 0.16% | 10,743,414 |
| 2014-05-13 | 2014-05-09 | 2.496 | 4,019,289 | -91,347 | 0.16% | 10,032,000 |
| 2014-02-10 | 2014-02-06 | 2.704 | 4,110,636 | -191,830 | 0.16% | 11,114,999 |
| 2013-11-28 | 2013-11-26 | 3.766 | 4,302,466 | -91,348 | 0.17% | 16,202,400 |
| 2013-11-25 | 2013-11-21 | 3.624 | 4,393,814 | +91,348 | 0.17% | 15,921,102 |
| 2013-10-17 | 2013-10-15 | 3.306 | 4,302,466 | -63,943 | 0.17% | 14,224,200 |
| 2013-09-13 | 2013-09-11 | 3.361 | 4,366,409 | +9,134 | 0.17% | 14,674,599 |
| 2013-09-12 | 2013-09-10 | 3.394 | 4,357,275 | +45,674 | 0.17% | 14,787,002 |
| 2013-09-10 | 2013-09-06 | 3.186 | 4,311,601 | -562,700 | 0.17% | 13,735,201 |
| 2013-08-30 | 2013-08-28 | 2.967 | 4,874,301 | -12,789 | 0.19% | 14,460,559 |
| 2013-08-29 | 2013-08-27 | 3.076 | 4,887,090 | -182,695 | 0.19% | 15,033,500 |
| 2013-08-28 | 2013-08-26 | 3.197 | 5,069,785 | -593,758 | 0.20% | 16,206,001 |
| 2013-08-27 | 2013-08-23 | 3.175 | 5,663,543 | -38,366 | 0.22% | 17,979,999 |
| 2013-08-22 | 2013-08-20 | 3.197 | 5,701,909 | +14,615 | 0.22% | 18,226,639 |
| 2013-08-19 | 2013-08-15 | 3.317 | 5,687,294 | +36,539 | 0.22% | 18,864,781 |
| 2013-08-06 | 2013-08-02 | 3.120 | 5,650,755 | +18,270 | 0.22% | 17,630,101 |
| 2013-07-11 | 2013-07-09 | 3.109 | 5,632,485 | +9,134 | 0.22% | 17,511,439 |
| 2013-07-10 | 2013-07-08 | 3.218 | 5,623,351 | +9,135 | 0.22% | 18,098,642 |
| 2013-06-27 | 2013-06-25 | 3.284 | 5,614,216 | +3,654 | 0.22% | 18,438,001 |
| 2013-06-26 | 2013-06-24 | 3.426 | 5,610,562 | +5,481 | 0.22% | 19,224,460 |
| 2013-06-25 | 2013-06-21 | 3.547 | 5,605,081 | +7,308 | 0.22% | 19,880,640 |
| 2013-06-24 | 2013-06-20 | 3.514 | 5,597,773 | +23,750 | 0.22% | 19,670,879 |
| 2013-06-21 | 2013-06-19 | 3.628 | 5,574,023 | +9,135 | 0.22% | 20,223,526 |
| 2013-06-20 | 2013-06-18 | 3.662 | 5,564,888 | +107,873 | 0.22% | 20,376,755 |
| 2013-06-18 | 2013-06-14 | 3.662 | 5,457,015 | +8,958 | 0.22% | 19,981,760 |
| 2013-06-17 | 2013-06-13 | 3.695 | 5,448,057 | +7,166 | 0.22% | 20,131,419 |
| 2013-06-14 | 2013-06-11 | 3.706 | 5,440,891 | +17,915 | 0.22% | 20,165,680 |
| 2013-06-11 | 2013-06-07 | 3.807 | 5,422,976 | +16,124 | 0.22% | 20,644,141 |
| 2013-06-10 | 2013-06-06 | 3.863 | 5,406,852 | +44,788 | 0.22% | 20,884,560 |
| 2013-06-07 | 2013-06-05 | 3.952 | 5,362,064 | +1,164,498 | 0.21% | 21,190,442 |
| 2013-06-06 | 2013-06-04 | 4.008 | 4,197,566 | +268,730 | 0.17% | 16,822,740 |
| 2013-06-04 | 2013-05-31 | 3.997 | 3,928,836 | +180,945 | 0.16% | 15,701,881 |
| 2013-06-03 | 2013-05-30 | 4.164 | 3,747,891 | +134,365 | 0.15% | 15,606,321 |
| 2013-05-31 | 2013-05-29 | 4.309 | 3,613,526 | +268,731 | 0.14% | 15,571,242 |
| 2013-05-23 | 2013-05-21 | 4.376 | 3,344,795 | +89,576 | 0.13% | 14,637,278 |
| 2013-05-20 | 2013-05-15 | 4.432 | 3,255,219 | +89,577 | 0.13% | 14,426,981 |
| 2013-05-16 | 2013-05-14 | 4.532 | 3,165,642 | +98,534 | 0.13% | 14,348,040 |
| 2013-05-14 | 2013-05-10 | 4.856 | 3,067,108 | -26,873 | 0.12% | 14,894,402 |
| 2013-05-13 | 2013-05-09 | 4.778 | 3,093,981 | -41,205 | 0.12% | 14,783,122 |
| 2013-05-10 | 2013-05-08 | 4.622 | 3,135,186 | +41,205 | 0.13% | 14,490,001 |
| 2013-05-09 | 2013-05-07 | 4.711 | 3,093,981 | +26,873 | 0.12% | 14,575,882 |
| 2013-05-07 | 2013-05-03 | 4.689 | 3,067,108 | -41,205 | 0.12% | 14,380,802 |
| 2013-04-30 | 2013-04-26 | 4.555 | 3,108,313 | +44,789 | 0.12% | 14,157,601 |
| 2013-04-22 | 2013-04-18 | 4.477 | 3,063,524 | +779,317 | 0.12% | 13,714,198 |
| 2013-04-17 | 2013-04-15 | 4.320 | 2,284,207 | +1,343,651 | 0.09% | 9,868,501 |
| 2013-04-12 | 2013-04-10 | 4.477 | 940,556 | +89,577 | 0.04% | 4,210,501 |
| 2013-04-10 | 2013-04-08 | 4.465 | 850,979 | +179,153 | 0.03% | 3,800,000 |
| 2013-04-03 | 2013-03-28 | 4.945 | 671,826 | -59,120 | 0.03% | 3,322,502 |
| 2013-03-25 | 2013-03-21 | 4.878 | 730,946 | +89,577 | 0.03% | 3,565,919 |
| 2013-03-05 | 2013-03-01 | 4.890 | 641,369 | -62,704 | 0.03% | 3,136,078 |
| 2013-03-01 | 2013-02-27 | 4.633 | 704,073 | +28,664 | 0.03% | 3,261,899 |
| 2013-02-26 | 2013-02-22 | 4.666 | 675,409 | +62,704 | 0.03% | 3,151,722 |
| 2013-02-25 | 2013-02-21 | 4.711 | 612,705 | +89,577 | 0.02% | 2,886,481 |
| 2013-02-22 | 2013-02-20 | 4.957 | 523,128 | -89,577 | 0.02% | 2,592,959 |
| 2013-02-21 | 2013-02-19 | 4.756 | 612,705 | +89,577 | 0.02% | 2,913,841 |
| 2013-02-20 | 2013-02-18 | 5.012 | 523,128 | +44,788 | 0.02% | 2,622,159 |
| 2013-02-19 | 2013-02-15 | 5.068 | 478,340 | +128,991 | 0.02% | 2,424,361 |
| 2013-02-07 | 2013-02-05 | 5.001 | 349,349 | +17,915 | 0.01% | 1,747,199 |
| 2013-01-23 | 2013-01-21 | 5.046 | 331,434 | -277,688 | 0.01% | 1,672,400 |
| 2013-01-21 | 2013-01-17 | 4.834 | 609,122 | -562,542 | 0.02% | 2,944,401 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,171,664 | -143,323 | 0.05% | 5,781,361 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,314,987 | -1,703,749 | 0.05% | 6,415,162 |
| 2013-01-14 | 2013-01-10 | 4.912 | 3,018,736 | -748,862 | 0.12% | 14,828,000 |
| 2012-06-08 | 2012-06-06 | 4.180 | 3,767,598 | +265,735 | 0.15% | 15,747,584 |
| 2012-05-09 | 2012-05-07 | 4.240 | 3,501,863 | -86,589 | 0.15% | 14,847,180 |
| 2012-04-26 | 2012-04-24 | 3.867 | 3,588,452 | +26,643 | 0.15% | 13,878,200 |
| 2012-04-25 | 2012-04-23 | 3.964 | 3,561,809 | +26,643 | 0.15% | 14,117,399 |
| 2012-04-10 | 2012-04-03 | 4.324 | 3,535,166 | -14,987 | 0.15% | 15,285,598 |
| 2012-04-05 | 2012-04-02 | 4.348 | 3,550,153 | +14,987 | 0.15% | 15,435,680 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,535,166 | +16,651 | 0.15% | 14,988,378 |
| 2012-03-08 | 2012-03-06 | 4.636 | 3,518,515 | +16,652 | 0.15% | 16,312,362 |
| 2012-03-01 | 2012-02-28 | 4.684 | 3,501,863 | +945,819 | 0.15% | 16,403,400 |
| 2011-12-22 | 2011-12-20 | 4.660 | 2,556,044 | +41,630 | 0.11% | 11,911,602 |
| 2011-11-28 | 2011-11-24 | 4.576 | 2,514,414 | +224,798 | 0.11% | 11,506,199 |
| 2011-11-25 | 2011-11-23 | 4.564 | 2,289,616 | +149,866 | 0.10% | 10,450,002 |
| 2011-11-24 | 2011-11-22 | 4.636 | 2,139,750 | +241,451 | 0.09% | 9,920,201 |
| 2011-11-21 | 2011-11-17 | 5.008 | 1,898,299 | -16,652 | 0.08% | 9,507,598 |
| 2011-11-18 | 2011-11-16 | 5.081 | 1,914,951 | -16,652 | 0.08% | 9,728,999 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,931,603 | -33,303 | 0.08% | 9,952,800 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,964,906 | -16,652 | 0.08% | 9,864,798 |
| 2011-11-15 | 2011-11-11 | 4.840 | 1,981,558 | -41,630 | 0.09% | 9,591,399 |
| 2011-11-04 | 2011-11-02 | 5.153 | 2,023,188 | +133,214 | 0.09% | 10,424,702 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,889,974 | +6,661 | 0.08% | 9,307,002 |
| 2011-10-24 | 2011-10-20 | 4.936 | 1,883,313 | +8,326 | 0.08% | 9,296,821 |
| 2011-10-14 | 2011-10-12 | 5.477 | 1,874,987 | -8,326 | 0.08% | 10,269,120 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,883,313 | +374,664 | 0.08% | 9,183,721 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,508,649 | +124,889 | 0.06% | 7,157,402 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,383,760 | +58,281 | 0.06% | 5,949,958 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,325,479 | +412,963 | 0.06% | 6,065,519 |
| 2011-09-14 | 2011-09-09 | 6.210 | 912,516 | -4,995 | 0.04% | 5,666,321 |
| 2011-08-24 | 2011-08-22 | 6.041 | 917,511 | +449,597 | 0.04% | 5,543,058 |
| 2011-08-18 | 2011-08-16 | 6.306 | 467,914 | -2,189,705 | 0.02% | 2,950,499 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,657,619 | +526,195 | 0.11% | 14,778,959 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,131,424 | +832,588 | 0.09% | 11,264,000 |
| 2011-08-02 | 2011-07-29 | 6.041 | 1,298,836 | -1,343,797 | 0.06% | 7,846,797 |
| 2011-07-29 | 2011-07-27 | 6.065 | 2,642,633 | -173,178 | 0.11% | 16,028,702 |
| 2011-07-27 | 2011-07-25 | 6.210 | 2,815,811 | -384,655 | 0.12% | 17,484,941 |
| 2011-07-21 | 2011-07-19 | 5.957 | 3,200,466 | -214,808 | 0.14% | 19,066,239 |
| 2011-07-20 | 2011-07-18 | 5.957 | 3,415,274 | -201,486 | 0.15% | 20,345,921 |
| 2011-06-30 | 2011-06-28 | 5.249 | 3,616,760 | -499,552 | 0.16% | 18,983,280 |
| 2011-06-29 | 2011-06-27 | 5.213 | 4,116,312 | +333,035 | 0.18% | 21,456,958 |
| 2011-06-13 | 2011-06-09 | 4.336 | 3,783,277 | -1,248,882 | 0.16% | 16,403,838 |
| 2011-05-30 | 2011-05-26 | 4.840 | 5,032,159 | -477,905 | 0.22% | 24,357,322 |
| 2011-05-17 | 2011-05-13 | 5.285 | 5,510,064 | +291,406 | 0.24% | 29,119,201 |
| 2011-05-13 | 2011-05-11 | 4.972 | 5,218,658 | +311,387 | 0.22% | 25,949,519 |
| 2011-05-11 | 2011-05-06 | 5.093 | 4,907,271 | +457,924 | 0.21% | 24,990,562 |
| 2011-04-20 | 2011-04-18 | 4.780 | 4,449,347 | -249,777 | 0.19% | 21,269,118 |
| 2011-04-18 | 2011-04-14 | 4.624 | 4,699,124 | +1,248,882 | 0.20% | 21,729,401 |
| 2011-04-14 | 2011-04-12 | 4.276 | 3,450,242 | +249,776 | 0.15% | 14,752,638 |
| 2011-04-12 | 2011-04-08 | 4.000 | 3,200,466 | -83,259 | 0.14% | 12,800,519 |
| 2011-03-10 | 2011-03-08 | 4.552 | 3,283,725 | +101,576 | 0.14% | 14,947,760 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,182,149 | +582,811 | 0.14% | 14,447,159 |
| 2011-03-07 | 2011-03-03 | 4.468 | 2,599,338 | +83,259 | 0.11% | 11,613,840 |
| 2011-03-02 | 2011-02-28 | 4.420 | 2,516,079 | +166,517 | 0.11% | 11,120,958 |
| 2011-02-25 | 2011-02-23 | 4.384 | 2,349,562 | +581,146 | 0.10% | 10,300,301 |
| 2011-02-16 | 2011-02-14 | 4.912 | 1,768,416 | +466,249 | 0.08% | 8,687,161 |
| 2011-01-10 | 2011-01-06 | 5.765 | 1,302,167 | -1,541,119 | 0.06% | 7,507,201 |
| 2010-12-29 | 2010-12-24 | 5.465 | 2,843,286 | -1,248,881 | 0.12% | 15,538,249 |
| 2010-12-21 | 2010-12-17 | 5.405 | 4,092,167 | +166,517 | 0.18% | 22,117,498 |
| 2010-12-14 | 2010-12-10 | 5.597 | 3,925,650 | -666,070 | 0.17% | 21,971,900 |
| 2010-12-01 | 2010-11-29 | 6.678 | 4,591,720 | +1,437,046 | 0.20% | 30,663,401 |
| 2010-11-30 | 2010-11-26 | 6.546 | 3,154,674 | -833 | 0.14% | 20,650,050 |
| 2010-11-24 | 2010-11-22 | 6.486 | 3,155,507 | +562,830 | 0.14% | 20,466,003 |
| 2010-11-19 | 2010-11-17 | 6.125 | 2,592,677 | -166,518 | 0.11% | 15,881,398 |
| 2010-11-18 | 2010-11-16 | 6.414 | 2,759,195 | +83,259 | 0.12% | 17,696,761 |
| 2010-11-17 | 2010-11-15 | 6.522 | 2,675,936 | +291,405 | 0.11% | 17,452,019 |
| 2010-11-16 | 2010-11-12 | 6.498 | 2,384,531 | -76,598 | 0.10% | 15,494,243 |
| 2010-11-10 | 2010-11-08 | 6.618 | 2,461,129 | -183,169 | 0.11% | 16,287,563 |
| 2010-11-02 | 2010-10-29 | 6.330 | 2,644,298 | +199,821 | 0.11% | 16,737,521 |
| 2010-11-01 | 2010-10-28 | 6.222 | 2,444,477 | -103,241 | 0.11% | 15,208,481 |
| 2010-10-29 | 2010-10-27 | 6.630 | 2,547,718 | -669,400 | 0.12% | 16,891,202 |
| 2010-10-28 | 2010-10-26 | 7.098 | 3,217,118 | -16,652 | 0.16% | 22,836,240 |
| 2010-10-27 | 2010-10-25 | 7.014 | 3,233,770 | -374,664 | 0.16% | 22,682,562 |
| 2010-10-22 | 2010-10-20 | 6.786 | 3,608,434 | +1,090,689 | 0.17% | 24,487,099 |
| 2010-10-20 | 2010-10-18 | 6.654 | 2,517,745 | +902,525 | 0.12% | 16,752,963 |
| 2010-10-19 | 2010-10-15 | 6.702 | 1,615,220 | -99,910 | 0.08% | 10,825,202 |
| 2010-10-18 | 2010-10-14 | 6.306 | 1,715,130 | +58,281 | 0.08% | 10,814,999 |
| 2010-10-15 | 2010-10-13 | 6.534 | 1,656,849 | +541,182 | 0.08% | 10,825,600 |
| 2010-10-14 | 2010-10-12 | 5.825 | 1,115,667 | +241,450 | 0.05% | 6,498,999 |
| 2010-09-29 | 2010-09-27 | 5.525 | 874,217 | +374,665 | 0.04% | 4,830,001 |
| 2010-09-21 | 2010-09-17 | 4.888 | 499,552 | -16,652 | 0.02% | 2,441,998 |
| 2010-09-20 | 2010-09-16 | 4.960 | 516,204 | -16,652 | 0.02% | 2,560,599 |
| 2010-09-17 | 2010-09-15 | 5.008 | 532,856 | +33,304 | 0.03% | 2,668,800 |
| 2010-08-05 | 2010-08-03 | 4.480 | 499,552 | -416,294 | 0.02% | 2,237,998 |
| 2010-07-27 | 2010-07-23 | 4.264 | 915,846 | +832,587 | 0.04% | 3,904,999 |
| 2010-07-15 | 2010-07-13 | 4.060 | 83,259 | -16,651 | 0.00% | 338,001 |
| 2010-07-09 | 2010-07-07 | 3.699 | 99,910 | +8,325 | 0.00% | 369,598 |
| 2010-07-06 | 2010-07-02 | 3.771 | 91,585 | +8,326 | 0.00% | 345,401 |
| 2010-05-25 | 2010-05-20 | 3.759 | 83,259 | -208,147 | 0.00% | 313,001 |
| 2010-05-18 | 2010-05-14 | 4.312 | 291,406 | -33,303 | 0.01% | 1,256,502 |
| 2010-05-13 | 2010-05-11 | 4.252 | 324,709 | +33,303 | 0.02% | 1,380,600 |
| 2010-05-07 | 2010-05-05 | 4.912 | 291,406 | -43,294 | 0.01% | 1,431,502 |
| 2010-05-04 | 2010-04-30 | 4.852 | 334,700 | -83,259 | 0.02% | 1,624,079 |
| 2010-04-26 | 2010-04-22 | 4.900 | 417,959 | -83,259 | 0.02% | 2,048,160 |
| 2010-04-23 | 2010-04-21 | 4.732 | 501,218 | +291,406 | 0.02% | 2,371,882 |
| 2010-04-14 | 2010-04-12 | 4.588 | 209,812 | +41,629 | 0.01% | 962,640 |
| 2010-04-13 | 2010-04-09 | 4.564 | 168,183 | +41,630 | 0.01% | 767,602 |
| 2010-03-18 | 2010-03-16 | 3.916 | 126,553 | +43,294 | 0.01% | 495,519 |
| 2010-01-18 | 2010-01-14 | 3.351 | 83,259 | -193,160 | 0.00% | 279,001 |
| 2010-01-15 | 2010-01-13 | 3.027 | 276,419 | +128,218 | 0.01% | 836,640 |
| 2010-01-08 | 2010-01-06 | 3.063 | 148,201 | +64,942 | 0.01% | 453,901 |
| 2009-11-17 | 2009-11-13 | 3.291 | 83,259 | +83,259 | 0.00% | 274,001 |
| 2009-08-18 | 2009-08-14 | 3.111 | 0 | -21,647 | ||
| 2009-06-24 | 2009-06-22 | 2.450 | 21,647 | +21,647 | 0.00% | 53,039 |
| 2009-06-04 | 2009-06-02 | 2.678 | 0 | -749,329 | ||
| 2009-06-02 | 2009-05-29 | 2.847 | 749,329 | -83,258 | 0.05% | 2,133,001 |
| 2009-05-25 | 2009-05-21 | 2.498 | 832,587 | -1 | 0.06% | 2,079,999 |
| 2009-05-22 | 2009-05-20 | 2.378 | 832,588 | -83,259 | 0.06% | 1,980,001 |
| 2009-05-21 | 2009-05-19 | 2.402 | 915,847 | -416,294 | 0.06% | 2,200,002 |
| 2009-05-19 | 2009-05-15 | 2.342 | 1,332,141 | +1 | 0.09% | 3,120,002 |
| 2009-05-12 | 2009-05-08 | 2.450 | 1,332,140 | -133,214 | 0.09% | 3,264,000 |
| 2009-04-29 | 2009-04-27 | 2.258 | 1,465,354 | +316,383 | 0.10% | 3,308,800 |
| 2009-04-23 | 2009-04-21 | 2.450 | 1,148,971 | +166,518 | 0.08% | 2,815,201 |
| 2009-04-22 | 2009-04-20 | 2.438 | 982,453 | -666,070 | 0.07% | 2,395,399 |
| 2009-04-06 | 2009-04-02 | 2.066 | 1,648,523 | +249,776 | 0.11% | 3,405,600 |
| 2009-04-03 | 2009-04-01 | 1.946 | 1,398,747 | +149,866 | 0.10% | 2,721,600 |
| 2008-09-16 | 2008-09-11 | 1.994 | 1,248,881 | +416,294 | 0.09% | 2,490,000 |
| 2008-09-04 | 2008-09-02 | 4.792 | 832,587 | +277,529 | 0.09% | 3,989,998 |
| 2008-07-11 | 2008-07-09 | 5.513 | 555,058 | -555,059 | 0.09% | 3,059,998 |
| 2008-06-23 | 2008-06-19 | 6.612 | 1,110,117 | -555,058 | 0.17% | 7,340,002 |
| 2008-04-28 | 2008-04-24 | 9.116 | 1,665,175 | -330,815 | 0.26% | 15,180,000 |
| 2008-04-24 | 2008-04-22 | 8.576 | 1,995,990 | -654,969 | 0.31% | 17,116,963 |
| 2008-04-23 | 2008-04-21 | 8.287 | 2,650,959 | -290,850 | 0.41% | 21,969,604 |
| 2008-04-22 | 2008-04-18 | 8.107 | 2,941,809 | -144,315 | 0.45% | 23,849,999 |
| 2008-02-21 | 2008-02-19 | 14.557 | 3,086,124 | +555,058 | 0.47% | 44,924,797 |
| 2008-02-04 | 2008-01-31 | 12.071 | 2,531,066 | +290,851 | 0.39% | 30,552,001 |
| 2008-01-08 | 2008-01-04 | 17.746 | 2,240,215 | +144,315 | 0.34% | 39,754,594 |
| 2008-01-04 | 2008-01-02 | 18.809 | 2,095,900 | +555,058 | 0.32% | 39,421,436 |
| 2008-01-03 | 2007-12-31 | 18.521 | 1,540,842 | +430,725 | 0.24% | 28,537,282 |
| 2007-08-15 | 2007-08-13 | 12.954 | 1,110,117 | -27,753 | 0.17% | 14,380,005 |
| 2007-07-05 | 2007-07-03 | 9.873 | 1,137,870 | -14,431 | 0.17% | 11,234,004 |
| 2007-06-26 | 2007-06-22 | 10.035 | 1,152,301 | 0.18% | 11,563,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy