History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 324,000 +0 0.01% 1,312,200
2025-10-13 2025-10-09 4.030 324,000 +0 0.01% 1,305,720
2025-10-10 2025-10-08 3.810 324,000 +0 0.01% 1,234,440
2025-10-09 2025-10-06 3.970 324,000 +0 0.01% 1,286,280
2025-10-08 2025-10-03 4.000 324,000 +0 0.01% 1,296,000
2025-10-06 2025-10-02 4.000 324,000 +0 0.01% 1,296,000
2025-10-03 2025-09-30 4.160 324,000 +0 0.01% 1,347,840
2025-10-02 2025-09-29 3.980 324,000 +0 0.01% 1,289,520
2025-09-30 2025-09-26 3.920 324,000 +0 0.01% 1,270,080
2025-09-29 2025-09-25 3.950 324,000 +0 0.01% 1,279,800
2025-09-26 2025-09-24 3.890 324,000 -16,000 0.01% 1,260,360
2025-09-25 2025-09-23 3.900 340,000 +16,000 0.01% 1,326,000
2025-09-22 2025-09-18 4.090 324,000 -10,000 0.01% 1,325,160
2025-09-19 2025-09-17 4.160 334,000 -10,000 0.01% 1,389,440
2025-09-18 2025-09-16 3.870 344,000 -10,000 0.01% 1,331,280
2025-09-05 2025-09-03 3.700 354,000 +10,000 0.01% 1,309,800
2025-08-19 2025-08-15 4.040 344,000 -10,000 0.01% 1,389,760
2025-07-18 2025-07-16 3.610 354,000 -22,000 0.01% 1,277,940
2025-07-09 2025-07-07 3.820 376,000 +10,000 0.01% 1,436,320
2025-06-30 2025-06-26 4.050 366,000 -10,000 0.01% 1,482,300
2025-06-12 2025-06-10 3.960 376,000 +10,000 0.01% 1,488,960
2025-05-07 2025-05-02 3.200 366,000 -10,000 0.01% 1,171,200
2025-05-02 2025-04-29 3.240 376,000 +10,000 0.01% 1,218,240
2025-04-29 2025-04-25 3.220 366,000 -16,000 0.01% 1,178,520
2025-04-01 2025-03-28 3.670 382,000 +16,000 0.01% 1,401,940
2025-03-31 2025-03-27 3.980 366,000 -18,000 0.01% 1,456,680
2025-03-27 2025-03-25 3.990 384,000 -2,000 0.01% 1,532,160
2025-03-25 2025-03-21 3.780 386,000 +10,000 0.01% 1,459,080
2025-03-18 2025-03-14 3.900 376,000 -10,000 0.01% 1,466,400
2025-03-17 2025-03-13 3.730 386,000 -2,000 0.01% 1,439,780
2025-03-14 2025-03-12 3.830 388,000 +8,000 0.01% 1,486,040
2025-03-12 2025-03-10 3.820 380,000 -2,000 0.01% 1,451,600
2025-03-11 2025-03-07 3.950 382,000 -10,000 0.01% 1,508,900
2025-03-10 2025-03-06 4.040 392,000 -2,000 0.01% 1,583,680
2025-03-07 2025-03-05 3.800 394,000 +8,000 0.01% 1,497,200
2025-02-28 2025-02-26 3.610 386,000 -6,000 0.01% 1,393,460
2025-02-26 2025-02-24 3.620 392,000 +4,000 0.01% 1,419,040
2025-02-24 2025-02-20 3.360 388,000 -8,000 0.01% 1,303,680
2025-02-17 2025-02-13 3.520 396,000 -40,000 0.01% 1,393,920
2025-01-24 2025-01-22 3.800 436,000 +16,000 0.01% 1,656,800
2025-01-20 2025-01-16 3.960 420,000 +6,000 0.01% 1,663,200
2025-01-16 2025-01-14 4.020 414,000 -6,000 0.01% 1,664,280
2025-01-07 2025-01-03 3.930 420,000 +6,000 0.01% 1,650,600
2024-11-26 2024-11-22 3.680 414,000 -50,000 0.01% 1,523,520
2024-11-01 2024-10-30 3.330 464,000 -6,000 0.01% 1,545,120
2024-10-07 2024-10-03 3.330 470,000 +6,000 0.01% 1,565,100
2024-10-04 2024-10-02 3.440 464,000 +6,000 0.01% 1,596,160
2024-10-02 2024-09-27 3.120 458,000 -10,000 0.01% 1,428,960
2024-09-30 2024-09-26 2.740 468,000 -10,000 0.01% 1,282,320
2024-09-27 2024-09-25 2.490 478,000 -10,000 0.01% 1,190,220
2024-09-26 2024-09-24 2.470 488,000 +20,000 0.01% 1,205,360
2024-06-28 2024-06-26 2.940 468,000 +10,000 0.01% 1,375,920
2024-06-07 2024-06-05 3.270 458,000 -6,000 0.01% 1,497,660
2024-05-21 2024-05-17 3.160 464,000 -20,000 0.01% 1,466,240
2024-05-14 2024-05-10 3.060 484,000 -10,000 0.01% 1,481,040
2024-03-28 2024-03-26 2.830 494,000 +10,000 0.01% 1,398,020
2024-03-14 2024-03-12 3.030 484,000 +40,000 0.01% 1,466,520
2024-03-05 2024-03-01 2.860 444,000 +10,000 0.01% 1,269,840
2024-02-27 2024-02-23 3.040 434,000 +20,000 0.01% 1,319,360
2024-02-14 2024-02-07 3.010 414,000 -20,000 0.01% 1,246,140
2024-02-02 2024-01-31 2.890 434,000 +20,000 0.01% 1,254,260
2024-01-31 2024-01-29 3.110 414,000 +46,000 0.01% 1,287,540
2024-01-25 2024-01-23 2.980 368,000 -16,000 0.01% 1,096,640
2024-01-24 2024-01-22 2.920 384,000 +16,000 0.01% 1,121,280
2023-12-18 2023-12-14 3.210 368,000 +6,000 0.01% 1,181,280
2023-11-23 2023-11-21 3.890 362,000 +6,000 0.01% 1,408,180
2023-11-01 2023-10-30 3.680 356,000 -10,000 0.01% 1,310,080
2023-10-31 2023-10-27 3.570 366,000 -10,000 0.01% 1,306,620
2023-10-24 2023-10-19 3.430 376,000 +10,000 0.01% 1,289,680
2023-10-19 2023-10-17 3.620 366,000 +10,000 0.01% 1,324,920
2023-10-09 2023-10-05 3.820 356,000 -10,000 0.01% 1,359,920
2023-10-04 2023-09-29 3.810 366,000 +10,000 0.01% 1,394,460
2023-08-23 2023-08-21 4.210 356,000 +10,000 0.01% 1,498,760
2023-08-14 2023-08-10 4.690 346,000 -10,000 0.01% 1,622,740
2023-08-11 2023-08-09 4.550 356,000 +10,000 0.01% 1,619,800
2023-07-12 2023-07-10 4.660 346,000 -10,000 0.01% 1,612,360
2023-07-10 2023-07-06 4.610 356,000 +10,000 0.01% 1,641,160
2023-07-05 2023-07-03 4.790 346,000 -10,000 0.01% 1,657,340
2023-06-29 2023-06-27 4.530 356,000 +10,000 0.01% 1,612,680
2023-06-20 2023-06-16 4.680 346,000 -4,000 0.01% 1,619,280
2023-06-13 2023-06-09 4.490 350,000 -6,000 0.01% 1,571,500
2023-06-06 2023-06-02 4.330 356,000 +10,000 0.01% 1,541,480
2023-05-25 2023-05-23 4.950 346,000 +10,000 0.01% 1,712,700
2023-05-15 2023-05-11 5.060 336,000 +10,000 0.01% 1,700,160
2023-05-08 2023-05-04 5.370 326,000 +10,000 0.01% 1,750,620
2023-05-04 2023-05-02 5.550 316,000 -10,000 0.01% 1,753,800
2023-04-26 2023-04-24 5.420 326,000 +10,000 0.01% 1,766,920
2023-04-21 2023-04-19 5.690 316,000 +10,000 0.01% 1,798,040
2023-04-19 2023-04-17 5.870 306,000 -10,000 0.01% 1,796,220
2023-04-18 2023-04-14 5.650 316,000 +10,000 0.01% 1,785,400
2023-04-14 2023-04-12 5.740 306,000 -2,000 0.01% 1,756,440
2023-04-03 2023-03-30 5.700 308,000 -10,000 0.01% 1,755,600
2023-03-22 2023-03-20 5.530 318,000 +10,000 0.01% 1,758,540
2023-03-09 2023-03-07 5.830 308,000 -2,000 0.01% 1,795,640
2023-03-06 2023-03-02 5.930 310,000 -10,000 0.01% 1,838,300
2023-03-01 2023-02-27 5.540 320,000 -10,000 0.01% 1,772,800
2023-02-15 2023-02-13 5.360 330,000 -10,000 0.01% 1,768,800
2023-02-02 2023-01-31 5.200 340,000 +10,000 0.01% 1,768,000
2023-01-31 2023-01-27 5.470 330,000 +14,000 0.01% 1,805,100
2023-01-18 2023-01-16 5.690 316,000 +10,000 0.01% 1,798,040
2023-01-17 2023-01-13 5.730 306,000 -34,000 0.01% 1,753,380
2023-01-11 2023-01-09 5.540 340,000 -20,000 0.01% 1,883,600
2023-01-10 2023-01-06 5.310 360,000 +10,000 0.01% 1,911,600
2023-01-06 2023-01-04 5.430 350,000 -10,000 0.01% 1,900,500
2023-01-04 2022-12-30 5.080 360,000 +10,000 0.01% 1,828,800
2022-12-16 2022-12-14 5.320 350,000 -8,000 0.01% 1,862,000
2022-12-13 2022-12-09 5.140 358,000 -20,000 0.01% 1,840,120
2022-12-12 2022-12-08 5.080 378,000 -2,000 0.01% 1,920,240
2022-12-09 2022-12-07 4.800 380,000 -22,000 0.01% 1,824,000
2022-12-08 2022-12-06 4.700 402,000 +10,000 0.01% 1,889,400
2022-12-05 2022-12-01 4.440 392,000 -40,000 0.01% 1,740,480
2022-12-02 2022-11-30 4.620 432,000 +60,000 0.01% 1,995,840
2022-12-01 2022-11-29 4.400 372,000 -8,000 0.01% 1,636,800
2022-11-23 2022-11-21 4.190 380,000 +10,000 0.01% 1,592,200
2022-11-17 2022-11-15 4.460 370,000 +4,000 0.01% 1,650,200
2022-11-03 2022-11-01 4.200 366,000 -10,000 0.01% 1,537,200
2022-11-02 2022-10-31 4.050 376,000 +10,000 0.01% 1,522,800
2022-10-21 2022-10-19 4.190 366,000 -10,000 0.01% 1,533,540
2022-10-14 2022-10-12 4.060 376,000 -40,000 0.01% 1,526,560
2022-10-13 2022-10-11 4.030 416,000 -20,000 0.01% 1,676,480
2022-10-11 2022-10-07 4.560 436,000 +20,000 0.01% 1,988,160
2022-10-10 2022-10-06 4.590 416,000 -60,000 0.01% 1,909,440
2022-10-07 2022-10-05 4.320 476,000 +100,000 0.01% 2,056,320
2022-08-03 2022-08-01 4.280 376,000 +10,000 0.01% 1,609,280
2022-07-11 2022-07-07 4.460 366,000 -100,000 0.01% 1,632,360
2022-07-08 2022-07-06 4.300 466,000 +60,000 0.01% 2,003,800
2022-07-07 2022-07-05 4.480 406,000 +40,000 0.01% 1,818,880
2022-06-30 2022-06-28 4.570 366,000 -90,000 0.01% 1,672,620
2022-06-29 2022-06-27 4.340 456,000 +80,000 0.01% 1,979,040
2022-06-24 2022-06-22 4.180 376,000 -90,000 0.01% 1,571,680
2022-06-23 2022-06-21 4.170 466,000 -10,000 0.01% 1,943,220
2022-06-22 2022-06-20 4.100 476,000 +30,000 0.01% 1,951,600
2022-06-15 2022-06-13 3.990 446,000 +10,000 0.01% 1,779,540
2022-06-14 2022-06-10 4.120 436,000 +8,000 0.01% 1,796,320
2022-06-08 2022-06-06 4.270 428,000 -30,000 0.01% 1,827,560
2022-06-01 2022-05-30 4.370 458,000 +100,000 0.01% 2,001,460
2022-05-31 2022-05-27 4.290 358,000 +2,000 0.01% 1,535,820
2022-05-30 2022-05-26 4.240 356,000 -10,000 0.01% 1,509,440
2022-05-16 2022-05-12 3.900 366,000 +10,000 0.01% 1,427,400
2022-05-12 2022-05-10 3.910 356,000 +10,000 0.01% 1,391,960
2022-05-11 2022-05-06 4.040 346,000 +10,000 0.01% 1,397,840
2022-05-04 2022-04-29 4.430 336,000 -10,000 0.01% 1,488,480
2022-04-28 2022-04-26 4.240 346,000 +10,000 0.01% 1,467,040
2022-03-22 2022-03-18 4.630 336,000 -10,000 0.01% 1,555,680
2022-03-21 2022-03-17 4.680 346,000 -10,000 0.01% 1,619,280
2022-03-17 2022-03-15 3.850 356,000 +20,000 0.01% 1,370,600
2022-03-07 2022-03-03 5.120 336,000 -10,000 0.01% 1,720,320
2022-03-04 2022-03-02 4.840 346,000 +10,000 0.01% 1,674,640
2022-02-23 2022-02-21 5.480 336,000 -50,000 0.01% 1,841,280
2022-02-21 2022-02-17 5.370 386,000 -30,000 0.01% 2,072,820
2022-02-18 2022-02-16 5.360 416,000 +80,000 0.01% 2,229,760
2022-02-15 2022-02-11 5.480 336,000 +8,000 0.01% 1,841,280
2022-02-08 2022-02-04 5.120 328,000 -8,000 0.01% 1,679,360
2022-02-07 2022-01-31 4.950 336,000 -2,000 0.01% 1,663,200
2022-01-26 2022-01-24 5.170 338,000 -10,000 0.01% 1,747,460
2022-01-25 2022-01-21 5.250 348,000 -18,000 0.01% 1,827,000
2022-01-24 2022-01-20 5.180 366,000 -10,000 0.01% 1,895,880
2022-01-20 2022-01-18 5.120 376,000 -10,000 0.01% 1,925,120
2022-01-18 2022-01-14 5.080 386,000 -12,000 0.01% 1,960,880
2022-01-06 2022-01-04 4.830 398,000 -10,000 0.01% 1,922,340
2021-12-29 2021-12-24 4.490 408,000 -18,000 0.01% 1,831,920
2021-12-23 2021-12-21 4.320 426,000 +8,000 0.01% 1,840,320
2021-12-20 2021-12-16 4.440 418,000 -10,000 0.01% 1,855,920
2021-12-17 2021-12-15 4.380 428,000 +10,000 0.01% 1,874,640
2021-12-16 2021-12-14 4.360 418,000 +10,000 0.01% 1,822,480
2021-11-23 2021-11-19 4.720 408,000 +10,000 0.01% 1,925,760
2021-09-28 2021-09-24 4.290 398,000 -10,000 0.01% 1,707,420
2021-09-20 2021-09-16 4.210 408,000 -80,000 0.01% 1,717,680
2021-09-17 2021-09-15 4.330 488,000 +4,000 0.01% 2,113,040
2021-09-15 2021-09-13 4.620 484,000 -188,000 0.01% 2,236,080
2021-09-14 2021-09-10 4.740 672,000 +188,000 0.02% 3,185,280
2021-09-13 2021-09-09 4.700 484,000 -10,000 0.01% 2,274,800
2021-09-08 2021-09-06 4.580 494,000 -100,000 0.01% 2,262,520
2021-09-03 2021-09-01 4.560 594,000 +70,000 0.01% 2,708,640
2021-09-02 2021-08-31 4.530 524,000 -326,000 0.01% 2,373,720
2021-08-27 2021-08-25 4.470 850,000 -6,000 0.02% 3,799,500
2021-08-19 2021-08-17 4.350 856,000 +96,000 0.02% 3,723,600
2021-08-18 2021-08-16 4.240 760,000 -4,000 0.02% 3,222,400
2021-08-13 2021-08-11 4.170 764,000 -10,000 0.02% 3,185,880
2021-08-11 2021-08-09 4.030 774,000 +18,000 0.02% 3,119,220
2021-08-10 2021-08-06 3.970 756,000 -4,000 0.02% 3,001,320
2021-08-09 2021-08-05 3.960 760,000 +352,000 0.02% 3,009,600
2021-07-29 2021-07-27 4.140 408,000 +6,000 0.01% 1,689,120
2021-07-28 2021-07-26 4.280 402,000 +2,000 0.01% 1,720,560
2021-07-27 2021-07-23 4.450 400,000 -4,000 0.01% 1,780,000
2021-07-26 2021-07-22 4.590 404,000 -258,000 0.01% 1,854,360
2021-07-20 2021-07-16 4.620 662,000 +10,000 0.02% 3,058,440
2021-07-16 2021-07-14 4.540 652,000 +6,000 0.02% 2,960,080
2021-07-13 2021-07-09 4.670 646,000 +10,000 0.02% 3,016,820
2021-07-08 2021-07-06 4.790 636,000 -10,000 0.01% 3,046,440
2021-07-06 2021-07-02 4.790 646,000 +4,000 0.02% 3,094,340
2021-07-02 2021-06-29 4.840 642,000 +4,000 0.02% 3,107,280
2021-06-30 2021-06-28 4.980 638,000 +10,000 0.01% 3,177,240
2021-06-29 2021-06-25 5.070 628,000 +4,000 0.01% 3,183,960
2021-06-25 2021-06-23 5.050 624,000 -70,000 0.01% 3,151,200
2021-06-23 2021-06-21 5.190 694,000 +70,000 0.02% 3,601,860
2021-06-21 2021-06-17 5.100 624,000 +10,000 0.01% 3,182,400
2021-06-17 2021-06-15 5.140 614,000 +2,000 0.01% 3,155,960
2021-06-15 2021-06-10 5.240 612,000 -4,000 0.01% 3,206,880
2021-06-04 2021-06-02 5.460 616,000 -10,000 0.01% 3,363,360
2021-06-02 2021-05-31 5.260 626,000 +20,000 0.01% 3,292,760
2021-06-01 2021-05-28 5.520 606,000 -6,000 0.01% 3,345,120
2021-05-28 2021-05-26 5.610 612,000 -20,000 0.01% 3,433,320
2021-05-27 2021-05-25 5.540 632,000 -10,000 0.01% 3,501,280
2021-05-24 2021-05-20 5.430 642,000 +30,000 0.02% 3,486,060
2021-05-17 2021-05-13 5.070 612,000 +1,000 0.01% 3,102,840
2021-05-14 2021-05-12 5.190 611,000 -4,000 0.01% 3,171,090
2021-05-11 2021-05-07 5.180 615,000 -20,000 0.01% 3,185,700
2021-05-10 2021-05-06 5.200 635,000 +10,000 0.01% 3,302,000
2021-05-07 2021-05-05 5.200 625,000 +10,000 0.01% 3,250,000
2021-05-03 2021-04-29 5.350 615,000 +20,000 0.01% 3,290,250
2021-04-29 2021-04-27 5.430 595,000 -10,000 0.01% 3,230,850
2021-04-26 2021-04-22 5.520 605,000 -44,000 0.01% 3,339,600
2021-04-23 2021-04-21 5.520 649,000 +10,000 0.02% 3,582,480
2021-04-21 2021-04-19 5.770 639,000 -100,000 0.01% 3,687,030
2021-04-20 2021-04-16 5.590 739,000 -190,000 0.02% 4,131,010
2021-04-19 2021-04-15 5.510 929,000 +10,000 0.02% 5,118,790
2021-04-16 2021-04-14 5.520 919,000 -110,000 0.02% 5,072,880
2021-04-14 2021-04-12 5.550 1,029,000 +110,000 0.02% 5,710,950
2021-04-13 2021-04-09 5.710 919,000 -90,000 0.02% 5,247,490
2021-04-12 2021-04-08 5.850 1,009,000 -18,000 0.02% 5,902,650
2021-04-09 2021-04-07 5.760 1,027,000 -10,000 0.02% 5,915,520
2021-04-08 2021-04-01 5.700 1,037,000 +134,000 0.02% 5,910,900
2021-04-01 2021-03-30 5.790 903,000 -20,000 0.02% 5,228,370
2021-03-31 2021-03-29 5.830 923,000 -80,000 0.02% 5,381,090
2021-03-30 2021-03-26 5.670 1,003,000 -26,000 0.02% 5,687,010
2021-03-29 2021-03-25 5.550 1,029,000 -76,000 0.02% 5,710,950
2021-03-26 2021-03-24 5.500 1,105,000 +10,000 0.03% 6,077,500
2021-03-25 2021-03-23 5.940 1,095,000 -36,000 0.03% 6,504,300
2021-03-24 2021-03-22 6.030 1,131,000 +58,000 0.03% 6,819,930
2021-03-23 2021-03-19 5.970 1,073,000 -50,000 0.03% 6,405,810
2021-03-22 2021-03-18 6.170 1,123,000 +50,000 0.03% 6,928,910
2021-03-19 2021-03-17 6.030 1,073,000 +10,000 0.03% 6,470,190
2021-03-18 2021-03-16 6.200 1,063,000 +74,000 0.02% 6,590,600
2021-03-17 2021-03-15 6.140 989,000 +200,000 0.02% 6,072,460
2021-03-16 2021-03-12 5.610 789,000 -20,000 0.02% 4,426,290
2021-03-15 2021-03-11 5.550 809,000 -20,000 0.02% 4,489,950
2021-03-11 2021-03-09 5.140 829,000 -10,000 0.02% 4,261,060
2021-03-10 2021-03-08 5.020 839,000 -60,000 0.02% 4,211,780
2021-03-09 2021-03-05 5.300 899,000 -40,000 0.02% 4,764,700
2021-03-08 2021-03-04 5.600 939,000 +150,000 0.02% 5,258,400
2021-03-05 2021-03-03 5.560 789,000 -20,000 0.02% 4,386,840
2021-03-04 2021-03-02 5.230 809,000 +4,000 0.02% 4,231,070
2021-03-03 2021-03-01 5.350 805,000 -20,000 0.02% 4,306,750
2021-03-02 2021-02-26 5.300 825,000 -50,000 0.02% 4,372,500
2021-03-01 2021-02-25 5.600 875,000 +50,000 0.02% 4,900,000
2021-02-26 2021-02-24 5.730 825,000 +50,000 0.02% 4,727,250
2021-02-25 2021-02-23 5.850 775,000 -12,000 0.02% 4,533,750
2021-02-23 2021-02-19 5.170 787,000 -8,000 0.02% 4,068,790
2021-02-22 2021-02-18 5.090 795,000 +10,000 0.02% 4,046,550
2021-02-19 2021-02-17 5.030 785,000 +2,000 0.02% 3,948,550
2021-02-18 2021-02-16 5.040 783,000 -8,000 0.02% 3,946,320
2021-02-17 2021-02-11 4.910 791,000 -4,000 0.02% 3,883,810
2021-02-16 2021-02-09 5.000 795,000 -4,000 0.02% 3,975,000
2021-02-10 2021-02-08 4.820 799,000 -28,000 0.02% 3,851,180
2021-02-09 2021-02-05 4.670 827,000 -20,000 0.02% 3,862,090
2021-01-29 2021-01-27 4.260 847,000 -10,000 0.02% 3,608,220
2021-01-27 2021-01-25 4.230 857,000 -4,830,000 0.02% 3,625,110
2021-01-25 2021-01-21 4.390 5,687,000 +14,000 0.13% 24,965,930
2021-01-21 2021-01-19 4.590 5,673,000 -10,000 0.13% 26,039,070
2021-01-18 2021-01-14 4.380 5,683,000 +10,000 0.13% 24,891,540
2021-01-13 2021-01-11 4.240 5,673,000 +60,000 0.13% 24,053,520
2021-01-12 2021-01-08 4.430 5,613,000 +312,000 0.13% 24,865,590
2021-01-11 2021-01-07 4.560 5,301,000 +86,000 0.12% 24,172,560
2021-01-08 2021-01-06 4.610 5,215,000 +1,828,000 0.12% 24,041,150
2021-01-07 2021-01-05 4.680 3,387,000 +1,010,000 0.08% 15,851,160
2021-01-06 2021-01-04 4.750 2,377,000 +54,000 0.06% 11,290,750
2021-01-05 2020-12-31 4.620 2,323,000 +2,054,000 0.05% 10,732,260
2020-12-29 2020-12-24 4.650 269,000 +26,000 0.01% 1,250,850
2020-12-28 2020-12-22 4.540 243,000 +16,000 0.01% 1,103,220
2020-12-23 2020-12-21 4.680 227,000 +10,000 0.01% 1,062,360
2020-12-14 2020-12-10 4.850 217,000 +4,000 0.01% 1,052,450
2020-12-08 2020-12-04 5.120 213,000 -90,000 0.00% 1,090,560
2020-12-07 2020-12-03 5.140 303,000 -134,000 0.01% 1,557,420
2020-12-04 2020-12-02 4.910 437,000 -108,000 0.01% 2,145,670
2020-12-03 2020-12-01 4.930 545,000 -84,000 0.01% 2,686,850
2020-11-27 2020-11-25 4.890 629,000 -8,000 0.01% 3,075,810
2020-11-26 2020-11-24 4.910 637,000 +20,000 0.01% 3,127,670
2020-11-25 2020-11-23 4.700 617,000 +60,000 0.01% 2,899,900
2020-11-24 2020-11-20 4.870 557,000 +66,000 0.01% 2,712,590
2020-11-23 2020-11-19 4.890 491,000 -60,000 0.01% 2,400,990
2020-11-19 2020-11-17 4.870 551,000 +60,000 0.01% 2,683,370
2020-11-17 2020-11-13 4.590 491,000 -100,000 0.01% 2,253,690
2020-11-16 2020-11-12 4.660 591,000 +100,000 0.01% 2,754,060
2020-11-12 2020-11-10 4.850 491,000 +210,000 0.01% 2,381,350
2020-11-11 2020-11-09 4.570 281,000 -10,000 0.01% 1,284,170
2020-10-30 2020-10-28 4.130 291,000 +10,000 0.01% 1,201,830
2020-10-29 2020-10-27 4.270 281,000 +10,000 0.01% 1,199,870
2020-10-28 2020-10-23 4.500 271,000 -40,000 0.01% 1,219,500
2020-10-23 2020-10-21 4.350 311,000 +30,000 0.01% 1,352,850
2020-10-20 2020-10-16 4.150 281,000 -20,000 0.01% 1,166,150
2020-10-15 2020-10-12 4.210 301,000 +2,000 0.01% 1,267,210
2020-10-14 2020-10-09 4.280 299,000 +20,000 0.01% 1,279,720
2020-09-30 2020-09-28 4.190 279,000 -10,000 0.01% 1,169,010
2020-09-28 2020-09-24 4.040 289,000 +20,000 0.01% 1,167,560
2020-09-24 2020-09-22 4.310 269,000 -80,000 0.01% 1,159,390
2020-09-23 2020-09-21 4.550 349,000 -6,000 0.01% 1,587,950
2020-09-17 2020-09-15 4.840 355,000 -28,000 0.01% 1,718,200
2020-09-14 2020-09-10 4.630 383,000 +100,000 0.01% 1,773,290
2020-09-11 2020-09-09 4.800 283,000 -134,000 0.01% 1,358,400
2020-09-10 2020-09-08 4.630 417,000 +90,000 0.01% 1,930,710
2020-09-09 2020-09-07 4.620 327,000 -30,000 0.01% 1,510,740
2020-09-08 2020-09-04 4.310 357,000 -40,000 0.01% 1,538,670
2020-09-07 2020-09-03 4.260 397,000 +100,000 0.01% 1,691,220
2020-09-01 2020-08-28 4.020 297,000 -10,000 0.01% 1,193,940
2020-08-26 2020-08-24 3.850 307,000 -10,000 0.01% 1,181,950
2020-08-24 2020-08-20 3.860 317,000 +10,000 0.01% 1,223,620
2020-08-21 2020-08-19 3.800 307,000 -10,000 0.01% 1,166,600
2020-08-20 2020-08-18 3.800 317,000 -20,000 0.01% 1,204,600
2020-08-18 2020-08-14 3.860 337,000 -10,000 0.01% 1,300,820
2020-08-17 2020-08-13 3.870 347,000 -170,000 0.01% 1,342,890
2020-08-14 2020-08-12 3.900 517,000 +120,000 0.01% 2,016,300
2020-08-10 2020-08-06 3.690 397,000 +70,000 0.01% 1,464,930
2020-08-06 2020-08-04 3.660 327,000 +4,000 0.01% 1,196,820
2020-07-21 2020-07-17 3.560 323,000 +30,000 0.01% 1,149,880
2020-07-20 2020-07-16 3.600 293,000 -40,000 0.01% 1,054,800
2020-07-17 2020-07-15 3.640 333,000 +40,000 0.01% 1,212,120
2020-07-15 2020-07-13 3.640 293,000 -52,000 0.01% 1,066,520
2020-07-14 2020-07-10 3.640 345,000 -20,000 0.01% 1,255,800
2020-07-13 2020-07-09 3.740 365,000 -50,000 0.01% 1,365,100
2020-07-10 2020-07-08 3.780 415,000 -300,000 0.01% 1,568,700
2020-07-09 2020-07-07 3.740 715,000 +100,000 0.02% 2,674,100
2020-06-29 2020-06-24 3.520 615,000 +10,000 0.01% 2,164,800
2020-06-18 2020-06-16 3.680 605,000 +50,000 0.01% 2,226,400
2020-06-17 2020-06-15 3.540 555,000 +96,000 0.01% 1,964,700
2020-06-16 2020-06-12 3.720 459,000 +50,000 0.01% 1,707,480
2020-06-15 2020-06-11 3.800 409,000 +70,000 0.01% 1,554,200
2020-06-12 2020-06-10 4.010 339,000 +6,000 0.01% 1,359,390
2020-06-11 2020-06-09 4.130 333,000 -10,000 0.01% 1,375,290
2020-06-10 2020-06-08 3.940 343,000 -80,000 0.01% 1,351,420
2020-06-09 2020-06-05 3.820 423,000 +60,000 0.01% 1,615,860
2020-06-02 2020-05-29 3.180 363,000 +10,000 0.01% 1,154,340
2020-05-26 2020-05-22 3.200 353,000 +30,000 0.01% 1,129,600
2020-05-19 2020-05-15 3.300 323,000 -12,000 0.01% 1,065,900
2020-05-15 2020-05-13 3.350 335,000 +42,000 0.01% 1,122,250
2020-05-05 2020-04-29 3.870 293,000 -20,000 0.01% 1,133,910
2020-04-29 2020-04-27 3.710 313,000 -80,000 0.01% 1,161,230
2020-04-28 2020-04-24 3.710 393,000 -158,000 0.01% 1,458,030
2020-04-23 2020-04-21 3.470 551,000 -4,000 0.01% 1,911,970
2020-04-22 2020-04-20 3.600 555,000 +148,000 0.01% 1,998,000
2020-04-21 2020-04-17 3.500 407,000 +90,000 0.01% 1,424,500
2020-04-15 2020-04-09 3.450 317,000 -10,000 0.01% 1,093,650
2020-04-09 2020-04-07 3.440 327,000 -20,000 0.01% 1,124,880
2020-04-02 2020-03-31 3.330 347,000 -56,000 0.01% 1,155,510
2020-04-01 2020-03-30 3.290 403,000 -30,000 0.01% 1,325,870
2020-03-30 2020-03-26 3.420 433,000 -20,000 0.01% 1,480,860
2020-03-26 2020-03-24 3.060 453,000 +10,000 0.01% 1,386,180
2020-03-23 2020-03-19 3.150 443,000 +20,000 0.01% 1,395,450
2020-03-19 2020-03-17 3.660 423,000 -12,000 0.01% 1,548,180
2020-03-13 2020-03-11 4.320 435,000 -8,000 0.01% 1,879,200
2020-03-11 2020-03-09 4.100 443,000 +90,000 0.01% 1,816,300
2020-03-04 2020-03-02 4.120 353,000 +20,000 0.01% 1,454,360
2020-03-02 2020-02-27 4.260 333,000 +10,000 0.01% 1,418,580
2020-02-28 2020-02-26 4.220 323,000 +20,000 0.01% 1,363,060
2020-02-27 2020-02-25 4.380 303,000 +40,000 0.01% 1,327,140
2020-02-17 2020-02-13 4.590 263,000 -210,000 0.01% 1,207,170
2020-02-10 2020-02-06 4.660 473,000 -10,000 0.01% 2,204,180
2020-02-05 2020-02-03 4.280 483,000 +10,000 0.01% 2,067,240
2020-01-23 2020-01-21 4.740 473,000 -10,000 0.01% 2,242,020
2020-01-22 2020-01-20 5.070 483,000 +10,000 0.01% 2,448,810
2020-01-17 2020-01-15 5.380 473,000 -20,000 0.01% 2,544,740
2020-01-16 2020-01-14 5.490 493,000 +20,000 0.01% 2,706,570
2020-01-15 2020-01-13 5.490 473,000 +40,000 0.01% 2,596,770
2020-01-10 2020-01-08 5.000 433,000 -10,000 0.01% 2,165,000
2020-01-07 2020-01-03 5.380 443,000 +10,000 0.01% 2,383,340
2020-01-06 2020-01-02 5.380 433,000 +20,000 0.01% 2,329,540
2019-12-23 2019-12-19 5.320 413,000 -50,000 0.01% 2,197,160
2019-12-19 2019-12-17 5.410 463,000 +50,000 0.01% 2,504,830
2019-12-17 2019-12-13 5.240 413,000 -80,000 0.01% 2,164,120
2019-12-16 2019-12-12 5.000 493,000 +50,000 0.01% 2,465,000
2019-12-13 2019-12-11 4.950 443,000 +30,000 0.01% 2,192,850
2019-12-02 2019-11-28 4.930 413,000 -80,000 0.01% 2,036,090
2019-11-29 2019-11-27 4.950 493,000 -10,000 0.01% 2,440,350
2019-11-28 2019-11-26 4.880 503,000 +30,000 0.01% 2,454,640
2019-11-27 2019-11-25 4.900 473,000 +50,000 0.01% 2,317,700
2019-11-26 2019-11-22 4.810 423,000 +10,000 0.01% 2,034,630
2019-11-13 2019-11-11 5.120 413,000 -10,000 0.01% 2,114,560
2019-11-06 2019-11-04 5.170 423,000 -50,000 0.01% 2,186,910
2019-11-05 2019-11-01 4.850 473,000 +60,000 0.01% 2,294,050
2019-10-29 2019-10-25 4.770 413,000 +8,000 0.01% 1,970,010
2019-09-16 2019-09-12 5.010 405,000 -10,000 0.01% 2,029,050
2019-09-09 2019-09-05 4.690 415,000 -4,000 0.01% 1,946,350
2019-09-03 2019-08-30 4.410 419,000 +2,000 0.01% 1,847,790
2019-08-23 2019-08-21 4.650 417,000 -2,000 0.01% 1,939,050
2019-08-21 2019-08-19 4.800 419,000 -20,000 0.01% 2,011,200
2019-08-20 2019-08-16 4.590 439,000 -10,000 0.01% 2,015,010
2019-08-16 2019-08-14 4.570 449,000 +4,000 0.01% 2,051,930
2019-08-08 2019-08-06 4.550 445,000 +20,000 0.01% 2,024,750
2019-08-06 2019-08-02 4.890 425,000 -40,000 0.01% 2,078,250
2019-08-01 2019-07-30 5.140 465,000 +50,000 0.01% 2,390,100
2019-07-24 2019-07-22 5.390 415,000 -10,000 0.01% 2,236,850
2019-07-18 2019-07-16 5.440 425,000 +10,000 0.01% 2,312,000
2019-07-17 2019-07-15 5.290 415,000 +20,000 0.01% 2,195,350
2019-07-09 2019-07-05 5.700 395,000 -20,000 0.01% 2,251,500
2019-07-05 2019-07-03 5.650 415,000 +20,000 0.01% 2,344,750
2019-07-04 2019-07-02 5.730 395,000 -60,000 0.01% 2,263,350
2019-07-03 2019-06-28 5.440 455,000 +60,000 0.01% 2,475,200
2019-06-28 2019-06-26 5.367 395,000 +4,169 0.01% 2,119,826
2019-06-21 2019-06-19 5.346 390,831 -118,733 0.01% 2,089,552
2019-06-14 2019-06-12 5.134 509,564 +98,945 0.01% 2,616,201
2019-06-10 2019-06-05 5.084 410,619 -59,367 0.01% 2,087,448
2019-06-03 2019-05-30 5.124 469,986 +19,789 0.01% 2,408,249
2019-05-23 2019-05-21 5.266 450,197 +59,366 0.01% 2,370,549
2019-05-22 2019-05-20 5.225 390,831 -29,683 0.01% 2,042,152
2019-05-14 2019-05-09 5.801 420,514 -39,578 0.01% 2,439,501
2019-05-10 2019-05-08 6.104 460,092 -108,839 0.01% 2,808,602
2019-05-08 2019-05-06 6.327 568,931 -94,986 0.02% 3,599,503
2019-05-07 2019-05-03 7.054 663,917 -9,895 0.02% 4,683,578
2019-05-03 2019-04-30 6.913 673,812 -9,894 0.02% 4,658,042
2019-05-02 2019-04-29 6.943 683,706 +19,789 0.02% 4,747,169
2019-04-25 2019-04-23 6.933 663,917 +98,944 0.02% 4,603,058
2019-04-18 2019-04-16 7.408 564,973 -168,205 0.02% 4,185,432
2019-04-17 2019-04-15 7.459 733,178 -3,958 0.02% 5,468,578
2019-04-15 2019-04-11 7.418 737,136 +87,071 0.02% 5,468,299
2019-04-12 2019-04-10 7.782 650,065 -81,134 0.02% 5,058,900
2019-04-11 2019-04-09 7.711 731,199 +96,965 0.02% 5,638,567
2019-04-10 2019-04-08 7.812 634,234 +168,206 0.02% 4,954,931
2019-04-09 2019-04-04 7.812 466,028 +71,240 0.01% 3,640,827
2019-04-08 2019-04-03 7.529 394,788 -7,916 0.01% 2,972,547
2019-04-04 2019-04-02 7.317 402,704 -108,839 0.01% 2,946,681
2019-04-03 2019-04-01 7.358 511,543 +9,895 0.01% 3,763,762
2019-04-02 2019-03-29 7.095 501,648 -138,523 0.01% 3,559,138
2019-04-01 2019-03-28 6.711 640,171 -69,261 0.02% 4,296,083
2019-03-26 2019-03-22 6.569 709,432 +29,684 0.02% 4,660,502
2019-03-22 2019-03-20 6.600 679,748 +178,100 0.02% 4,486,108
2019-03-21 2019-03-19 6.670 501,648 -326,517 0.01% 3,346,198
2019-03-20 2019-03-18 6.458 828,165 +69,261 0.02% 5,348,430
2019-03-19 2019-03-15 6.448 758,904 -108,839 0.02% 4,893,461
2019-03-18 2019-03-14 6.327 867,743 +9,895 0.02% 5,490,021
2019-03-15 2019-03-13 6.125 857,848 -39,578 0.02% 5,254,018
2019-03-12 2019-03-08 6.155 897,426 +128,628 0.02% 5,523,629
2019-03-11 2019-03-07 6.317 768,798 -59,367 0.02% 4,856,248
2019-03-07 2019-03-05 6.499 828,165 +31,662 0.02% 5,381,910
2019-03-06 2019-03-04 6.448 796,503 +69,261 0.02% 5,135,901
2019-03-04 2019-02-28 6.478 727,242 +96,966 0.02% 4,711,352
2019-03-01 2019-02-27 6.761 630,276 -9,895 0.02% 4,261,529
2019-02-28 2019-02-26 6.761 640,171 -108,838 0.02% 4,328,433
2019-02-27 2019-02-25 6.883 749,009 +178,100 0.02% 5,155,167
2019-02-26 2019-02-22 6.418 570,909 +178,100 0.02% 3,663,947
2019-02-25 2019-02-21 6.145 392,809 -25,726 0.01% 2,413,757
2019-02-22 2019-02-20 5.761 418,535 -9,894 0.01% 2,411,100
2019-02-21 2019-02-19 5.619 428,429 -29,684 0.01% 2,407,478
2019-02-20 2019-02-18 5.730 458,113 +23,747 0.01% 2,625,211
2019-02-15 2019-02-13 5.720 434,366 -211,741 0.01% 2,484,739
2019-02-14 2019-02-12 5.427 646,107 -25,726 0.02% 3,506,609
2019-02-13 2019-02-11 5.468 671,833 +29,684 0.02% 3,673,391
2019-02-11 2019-02-04 5.559 642,149 -128,628 0.02% 3,569,498
2019-02-08 2019-01-31 5.629 770,777 -33,641 0.02% 4,339,029
2019-02-01 2019-01-30 5.599 804,418 +94,986 0.02% 4,504,018
2019-01-30 2019-01-28 5.579 709,432 -29,683 0.02% 3,957,842
2019-01-29 2019-01-25 5.488 739,115 +9,894 0.02% 4,056,210
2019-01-28 2019-01-24 5.387 729,221 -1,978 0.02% 3,928,212
2019-01-25 2019-01-23 5.306 731,199 +241,424 0.02% 3,879,748
2019-01-24 2019-01-22 5.367 489,775 +19,789 0.01% 2,628,450
2019-01-23 2019-01-21 5.448 469,986 -17,810 0.01% 2,560,249
2019-01-22 2019-01-18 5.528 487,796 +9,894 0.01% 2,696,709
2019-01-18 2019-01-16 5.387 477,902 -217,677 0.01% 2,574,392
2019-01-17 2019-01-15 5.346 695,579 +55,408 0.02% 3,718,868
2019-01-16 2019-01-14 5.306 640,171 +118,734 0.02% 3,396,752
2019-01-15 2019-01-11 5.427 521,437 +41,556 0.01% 2,829,989
2019-01-14 2019-01-10 5.114 479,881 +49,473 0.01% 2,454,102
2019-01-11 2019-01-09 5.053 430,408 -29,684 0.01% 2,174,998
2019-01-08 2019-01-04 4.669 460,092 +3,958 0.01% 2,148,302
2019-01-07 2019-01-03 4.669 456,134 +29,683 0.01% 2,129,821
2019-01-03 2018-12-31 4.902 426,451 -39,577 0.01% 2,090,352
2018-12-28 2018-12-24 4.770 466,028 +39,577 0.01% 2,223,118
2018-12-27 2018-12-20 4.952 426,451 +9,895 0.01% 2,111,902
2018-12-21 2018-12-19 5.255 416,556 -19,789 0.01% 2,189,199
2018-12-20 2018-12-18 5.235 436,345 -29,683 0.01% 2,284,380
2018-12-18 2018-12-14 5.417 466,028 -49,473 0.01% 2,524,558
2018-12-12 2018-12-10 5.276 515,501 +19,789 0.01% 2,719,622
2018-12-10 2018-12-06 5.357 495,712 +49,473 0.01% 2,655,302
2018-12-06 2018-12-04 5.771 446,239 -39,578 0.01% 2,575,207
2018-12-04 2018-11-30 5.387 485,817 -9,895 0.01% 2,617,029
2018-12-03 2018-11-29 5.417 495,712 +39,578 0.01% 2,685,362
2018-11-30 2018-11-28 5.306 456,134 +49,472 0.01% 2,420,251
2018-11-29 2018-11-27 5.357 406,662 +29,684 0.01% 2,178,302
2018-11-28 2018-11-26 5.478 376,978 -67,283 0.01% 2,065,018
2018-11-27 2018-11-23 5.326 444,261 +15,832 0.01% 2,366,232
2018-11-23 2018-11-21 5.316 428,429 -9,895 0.01% 2,277,578
2018-11-20 2018-11-16 5.336 438,324 +17,810 0.01% 2,339,041
2018-11-15 2018-11-13 5.033 420,514 -29,683 0.01% 2,116,501
2018-11-13 2018-11-09 4.740 450,197 +29,683 0.01% 2,133,949
2018-11-12 2018-11-08 4.882 420,514 +27,705 0.01% 2,052,751
2018-11-09 2018-11-07 4.983 392,809 -57,388 0.01% 1,957,208
2018-11-08 2018-11-06 4.871 450,197 +29,683 0.01% 2,193,099
2018-11-07 2018-11-05 4.821 420,514 +19,789 0.01% 2,027,251
2018-11-06 2018-11-02 5.023 400,725 -29,683 0.01% 2,012,850
2018-10-22 2018-10-18 4.134 430,408 +3,957 0.01% 1,779,149
2018-10-19 2018-10-16 4.134 426,451 +19,789 0.01% 1,762,792
2018-10-10 2018-10-08 4.497 406,662 +19,789 0.01% 1,828,951
2018-10-08 2018-10-04 4.740 386,873 +9,895 0.01% 1,833,791
2018-10-05 2018-10-03 4.912 376,978 -10,884 0.01% 1,851,658
2018-10-04 2018-10-02 4.841 387,862 +29,683 0.01% 1,877,679
2018-09-27 2018-09-24 5.124 358,179 -23,747 0.01% 1,835,341
2018-09-26 2018-09-21 5.448 381,926 -5,936 0.01% 2,080,542
2018-09-18 2018-09-14 4.811 387,862 -49,472 0.01% 1,865,919
2018-09-17 2018-09-13 4.841 437,334 +49,472 0.01% 2,117,178
2018-09-12 2018-09-10 4.760 387,862 +19,789 0.01% 1,846,319
2018-09-10 2018-09-06 4.932 368,073 +9,894 0.01% 1,815,358
2018-09-05 2018-09-03 5.165 358,179 +9,895 0.01% 1,849,821
2018-08-31 2018-08-29 5.357 348,284 -94,987 0.01% 1,865,598
2018-08-30 2018-08-28 5.619 443,271 +49,472 0.01% 2,490,879
2018-08-29 2018-08-27 5.528 393,799 +55,409 0.01% 2,177,061
2018-08-23 2018-08-21 5.437 338,390 -39,578 0.01% 1,839,960
2018-08-22 2018-08-20 5.144 377,968 +29,684 0.01% 1,944,381
2018-08-21 2018-08-17 4.882 348,284 -19,789 0.01% 1,700,158
2018-08-20 2018-08-16 4.912 368,073 +9,894 0.01% 1,807,918
2018-08-17 2018-08-15 4.710 358,179 +9,895 0.01% 1,686,921
2018-08-15 2018-08-13 5.205 348,284 +9,894 0.01% 1,812,798
2018-08-14 2018-08-10 5.357 338,390 +9,894 0.01% 1,812,600
2018-08-13 2018-08-09 5.559 328,496 -9,894 0.01% 1,826,002
2018-08-07 2018-08-03 5.124 338,390 +9,894 0.01% 1,733,940
2018-08-03 2018-08-01 5.549 328,496 -19,788 0.01% 1,822,682
2018-07-31 2018-07-27 5.559 348,284 +19,788 0.01% 1,935,998
2018-07-30 2018-07-26 5.629 328,496 +7,916 0.01% 1,849,243
2018-07-19 2018-07-17 5.609 320,580 -59,367 0.01% 1,798,200
2018-07-17 2018-07-13 5.751 379,947 -118,733 0.01% 2,184,962
2018-07-16 2018-07-12 5.872 498,680 +178,100 0.02% 2,928,240
2018-07-12 2018-07-10 6.013 320,580 -79,156 0.01% 1,927,800
2018-07-05 2018-07-03 5.923 399,736 +9,895 0.01% 2,367,443
2018-07-04 2018-06-29 6.236 389,841 +29,683 0.01% 2,430,979
2018-06-28 2018-06-26 6.792 360,158 +49,472 0.01% 2,446,082
2018-06-27 2018-06-25 7.085 310,686 +9,895 0.01% 2,201,143
2018-06-20 2018-06-15 8.993 300,791 +14,094 0.01% 2,705,135
2018-06-19 2018-06-14 9.034 286,697 +7,802 0.01% 2,590,142
2018-06-14 2018-06-12 9.116 278,895 +1,950 0.01% 2,542,536
2018-06-08 2018-06-06 8.891 276,945 -29,255 0.01% 2,462,279
2018-06-07 2018-06-05 8.450 306,200 +29,255 0.01% 2,587,361
2018-05-31 2018-05-29 8.009 276,945 -27,305 0.01% 2,218,039
2018-05-28 2018-05-24 8.050 304,250 +27,305 0.01% 2,449,203
2018-05-21 2018-05-17 8.829 276,945 -87,764 0.01% 2,445,239
2018-05-18 2018-05-16 9.014 364,709 +87,764 0.01% 3,287,456
2018-05-17 2018-05-15 8.850 276,945 -9,752 0.01% 2,450,919
2018-05-16 2018-05-14 8.768 286,697 -9,751 0.01% 2,513,702
2018-05-14 2018-05-10 8.296 296,448 +9,751 0.01% 2,459,357
2018-05-10 2018-05-08 8.563 286,697 +9,752 0.01% 2,454,902
2018-05-04 2018-05-02 8.706 276,945 -33,156 0.01% 2,411,159
2018-05-03 2018-04-30 8.717 310,101 +23,404 0.01% 2,703,004
2018-04-27 2018-04-25 8.224 286,697 +9,752 0.01% 2,357,882
2018-04-24 2018-04-20 7.271 276,945 -9,752 0.01% 2,013,559
2018-04-16 2018-04-12 8.276 286,697 +9,752 0.01% 2,372,582
2018-04-12 2018-04-10 8.788 276,945 -9,752 0.01% 2,433,879
2018-04-11 2018-04-09 8.091 286,697 +9,752 0.01% 2,319,662
2018-04-04 2018-03-29 8.306 276,945 -200,883 0.01% 2,300,399
2018-04-03 2018-03-28 8.060 477,828 -39,006 0.02% 3,851,401
2018-03-29 2018-03-27 8.788 516,834 -81,914 0.02% 4,542,098
2018-03-28 2018-03-26 8.952 598,748 +9,752 0.02% 5,360,223
2018-03-27 2018-03-23 9.096 588,996 +52,659 0.02% 5,357,480
2018-03-21 2018-03-19 10.152 536,337 -13,653 0.02% 5,444,996
2018-03-20 2018-03-16 10.419 549,990 -37,056 0.02% 5,730,244
2018-03-19 2018-03-15 10.378 587,046 +89,715 0.02% 6,092,243
2018-03-16 2018-03-14 10.460 497,331 +132,622 0.02% 5,201,999
2018-03-14 2018-03-12 10.521 364,709 -58,510 0.01% 3,837,235
2018-03-13 2018-03-09 10.029 423,219 +19,503 0.01% 4,244,520
2018-03-12 2018-03-08 9.906 403,716 -9,751 0.01% 3,999,242
2018-03-08 2018-03-06 10.193 413,467 +39,006 0.01% 4,214,556
2018-03-07 2018-03-05 10.121 374,461 -1,950 0.01% 3,790,080
2018-03-06 2018-03-02 10.275 376,411 +1,950 0.01% 3,867,716
2018-03-05 2018-03-01 10.562 374,461 -31,205 0.01% 3,955,200
2018-03-01 2018-02-27 10.644 405,666 +7,801 0.01% 4,318,079
2018-02-27 2018-02-23 10.542 397,865 -241,839 0.01% 4,194,241
2018-02-26 2018-02-22 10.439 639,704 -44,858 0.02% 6,678,077
2018-02-23 2018-02-21 9.957 684,562 -48,758 0.02% 6,816,424
2018-02-22 2018-02-20 9.834 733,320 +78,013 0.02% 7,211,684
2018-02-21 2018-02-15 9.732 655,307 -440,772 0.02% 6,377,282
2018-02-20 2018-02-13 9.363 1,096,079 -5,851 0.04% 10,262,123
2018-02-14 2018-02-12 9.301 1,101,930 +54,609 0.04% 10,249,103
2018-02-08 2018-02-06 10.039 1,047,321 -50,708 0.04% 10,514,463
2018-02-07 2018-02-05 10.973 1,098,029 -87,764 0.04% 12,048,200
2018-02-06 2018-02-02 10.460 1,185,793 -78,013 0.04% 12,403,197
2018-02-05 2018-02-01 10.132 1,263,806 +70,211 0.04% 12,804,480
2018-02-02 2018-01-31 10.460 1,193,595 +29,255 0.04% 12,484,804
2018-02-01 2018-01-30 10.173 1,164,340 +5,851 0.04% 11,844,482
2018-01-30 2018-01-26 10.029 1,158,489 -29,255 0.04% 11,618,641
2018-01-29 2018-01-25 9.373 1,187,744 +5,851 0.04% 11,132,523
2018-01-26 2018-01-24 8.870 1,181,893 +19,504 0.04% 10,483,803
2018-01-24 2018-01-22 9.127 1,162,389 -9,752 0.04% 10,608,795
2018-01-23 2018-01-19 9.014 1,172,141 +195,032 0.04% 10,565,579
2018-01-22 2018-01-18 8.758 977,109 -21,454 0.03% 8,557,077
2018-01-19 2018-01-17 8.778 998,563 -117,019 0.03% 8,765,442
2018-01-18 2018-01-16 8.624 1,115,582 +117,019 0.04% 9,621,041
2018-01-17 2018-01-15 8.922 998,563 +19,503 0.03% 8,908,802
2018-01-16 2018-01-12 9.260 979,060 -48,758 0.03% 9,066,124
2018-01-15 2018-01-11 8.881 1,027,818 +142,374 0.03% 9,127,644
2018-01-10 2018-01-08 9.024 885,444 -58,510 0.03% 7,990,397
2018-01-09 2018-01-05 8.655 943,954 +58,510 0.03% 8,169,921
2018-01-03 2017-12-29 8.276 885,444 -97,516 0.03% 7,327,557
2017-12-29 2017-12-27 8.153 982,960 -9,752 0.03% 8,013,598
2017-12-22 2017-12-20 8.378 992,712 -19,503 0.03% 8,317,061
2017-12-18 2017-12-14 7.794 1,012,215 -3,901 0.03% 7,888,800
2017-12-13 2017-12-11 7.937 1,016,116 -9,751 0.03% 8,065,083
2017-12-11 2017-12-07 7.117 1,025,867 +585,095 0.03% 7,300,878
2017-12-08 2017-12-06 7.024 440,772 -7,801 0.01% 3,096,201
2017-12-05 2017-12-01 7.076 448,573 -9,752 0.02% 3,173,999
2017-12-04 2017-11-30 7.158 458,325 +165,777 0.02% 3,280,602
2017-11-24 2017-11-22 7.445 292,548 +9,752 0.01% 2,178,002
2017-11-20 2017-11-16 6.655 282,796 -97,516 0.01% 1,882,099
2017-11-03 2017-11-01 6.153 380,312 +97,516 0.01% 2,340,000
2017-11-01 2017-10-30 6.009 282,796 -9,752 0.01% 1,699,399
2017-10-13 2017-10-11 5.671 292,548 -9,751 0.01% 1,659,002
2017-10-04 2017-09-29 5.517 302,299 +64,360 0.01% 1,667,798
2017-09-28 2017-09-26 5.702 237,939 +17,553 0.01% 1,356,641
2017-09-27 2017-09-25 5.784 220,386 +37,056 0.01% 1,274,640
2017-09-26 2017-09-22 5.886 183,330 -11,702 0.01% 1,079,121
2017-09-25 2017-09-21 6.030 195,032 +9,752 0.01% 1,176,001
2017-09-19 2017-09-15 6.245 185,280 +3,900 0.01% 1,157,099
2017-09-13 2017-09-11 6.532 181,380 -9,751 0.01% 1,184,823
2017-09-12 2017-09-08 6.286 191,131 -39,007 0.01% 1,201,479
2017-09-05 2017-09-01 6.214 230,138 -9,751 0.01% 1,430,163
2017-08-22 2017-08-18 6.030 239,889 +19,503 0.01% 1,446,479
2017-08-03 2017-08-01 6.102 220,386 -39,006 0.01% 1,344,700
2017-07-28 2017-07-26 6.173 259,392 +19,503 0.01% 1,601,318
2017-07-27 2017-07-25 6.194 239,889 +9,751 0.01% 1,485,839
2017-07-24 2017-07-20 6.543 230,138 -29,254 0.01% 1,505,683
2017-07-21 2017-07-19 6.676 259,392 -9,752 0.01% 1,731,658
2017-07-13 2017-07-11 6.389 269,144 +9,752 0.01% 1,719,481
2017-07-10 2017-07-06 6.337 259,392 +19,503 0.01% 1,643,878
2017-07-04 2017-06-30 6.889 239,889 +4,209 0.01% 1,652,596
2017-06-28 2017-06-26 7.077 235,680 +28,741 0.01% 1,667,880
2017-06-16 2017-06-14 6.680 206,939 +19,161 0.01% 1,382,403
2017-06-12 2017-06-08 6.576 187,778 -9,580 0.01% 1,234,803
2017-06-08 2017-06-06 6.576 197,358 -47,902 0.01% 1,297,800
2017-05-29 2017-05-25 5.835 245,260 -9,581 0.01% 1,431,037
2017-05-12 2017-05-10 5.689 254,841 -1,916 0.01% 1,449,700
2017-05-08 2017-05-04 5.511 256,757 -9,581 0.01% 1,415,040
2017-05-04 2017-04-28 5.407 266,338 -47,902 0.01% 1,440,042
2017-04-26 2017-04-24 5.532 314,240 -9,581 0.01% 1,738,400
2017-04-19 2017-04-13 5.741 323,821 -67,063 0.01% 1,859,003
2017-04-13 2017-04-11 5.699 390,884 -114,966 0.01% 2,227,680
2017-04-12 2017-04-10 5.730 505,850 -28,741 0.02% 2,898,721
2017-04-11 2017-04-07 5.929 534,591 +258,673 0.02% 3,169,439
2017-03-31 2017-03-29 5.678 275,918 +28,741 0.01% 1,566,720
2017-03-24 2017-03-22 5.689 247,177 +9,581 0.01% 1,406,102
2017-03-23 2017-03-21 5.636 237,596 -9,581 0.01% 1,339,199
2017-03-20 2017-03-16 5.584 247,177 +9,581 0.01% 1,380,302
2017-03-17 2017-03-15 5.449 237,596 -9,581 0.01% 1,294,559
2017-03-14 2017-03-10 5.062 247,177 +9,581 0.01% 1,251,302
2017-02-27 2017-02-23 5.271 237,596 +9,580 0.01% 1,252,399
2017-02-22 2017-02-20 5.261 228,016 -67,063 0.01% 1,199,522
2017-02-17 2017-02-15 5.021 295,079 -9,581 0.01% 1,481,480
2017-02-15 2017-02-13 4.927 304,660 -9,580 0.01% 1,500,962
2016-11-11 2016-11-09 4.561 314,240 -15,329 0.01% 1,433,360
2016-09-20 2016-09-15 4.770 329,569 +9,581 0.01% 1,572,081
2016-09-15 2016-09-13 4.843 319,988 +9,580 0.01% 1,549,759
2016-09-14 2016-09-12 4.906 310,408 -9,580 0.01% 1,522,801
2016-09-13 2016-09-09 5.125 319,988 +1,916 0.01% 1,639,938
2016-09-09 2016-09-07 4.874 318,072 +57,483 0.01% 1,550,439
2016-09-06 2016-09-02 4.791 260,589 +9,580 0.01% 1,248,479
2016-09-05 2016-09-01 4.749 251,009 +19,161 0.01% 1,192,101
2016-08-31 2016-08-29 5.261 231,848 +38,322 0.01% 1,219,681
2016-08-30 2016-08-26 5.292 193,526 +19,161 0.01% 1,024,141
2016-08-29 2016-08-25 5.323 174,365 +28,742 0.01% 928,201
2016-08-26 2016-08-24 5.323 145,623 +9,580 0.01% 775,198
2016-08-25 2016-08-23 5.407 136,043 +1,916 0.01% 735,560
2016-08-19 2016-08-17 5.563 134,127 -5,748 0.01% 746,201
2016-08-18 2016-08-16 5.741 139,875 -61,315 0.01% 802,999
2016-08-10 2016-08-08 5.376 201,190 -76,644 0.01% 1,081,499
2016-08-08 2016-08-04 5.282 277,834 -21,077 0.01% 1,467,399
2016-08-05 2016-08-03 5.271 298,911 -26,826 0.01% 1,575,599
2016-08-04 2016-08-01 5.365 325,737 +124,547 0.01% 1,747,602
2016-08-03 2016-07-29 5.344 201,190 -143,708 0.01% 1,075,199
2016-08-01 2016-07-28 5.334 344,898 -47,902 0.01% 1,839,602
2016-07-29 2016-07-27 5.083 392,800 +191,610 0.01% 1,996,700
2016-07-18 2016-07-14 5.115 201,190 -162,869 0.01% 1,028,999
2016-07-14 2016-07-12 4.895 364,059 +162,869 0.01% 1,782,202
2016-07-04 2016-06-29 4.520 201,190 +19,161 0.01% 909,299
2016-06-28 2016-06-24 4.467 182,029 -9,581 0.01% 813,199
2016-06-24 2016-06-22 4.624 191,610 -95,805 0.01% 886,001
2016-06-23 2016-06-21 4.561 287,415 +61,315 0.01% 1,311,002
2016-06-22 2016-06-20 4.561 226,100 +47,903 0.01% 1,031,322
2016-06-21 2016-06-17 4.457 178,197 +114,966 0.01% 794,220
2016-06-13 2016-06-08 5.007 63,231 +9,580 0.00% 316,584
2016-06-10 2016-06-07 5.071 53,651 -27,079 0.00% 272,049
2016-06-08 2016-06-06 4.975 80,730 -18,775 0.00% 401,618
2016-06-07 2016-06-03 4.868 99,505 -28,162 0.00% 484,421
2016-05-23 2016-05-19 5.135 127,667 -18,774 0.00% 655,522
2016-05-19 2016-05-17 5.252 146,441 -159,583 0.01% 769,080
2016-05-17 2016-05-13 5.167 306,024 -7,510 0.01% 1,581,099
2016-05-16 2016-05-12 5.380 313,534 -223,417 0.01% 1,686,700
2016-05-13 2016-05-11 5.380 536,951 +91,995 0.02% 2,888,602
2016-05-12 2016-05-10 5.316 444,956 +56,324 0.02% 2,365,262
2016-05-11 2016-05-09 5.433 388,632 +219,662 0.01% 2,111,400
2016-05-10 2016-05-06 5.433 168,970 -28,162 0.01% 917,998
2016-05-09 2016-05-05 5.348 197,132 +5,632 0.01% 1,054,199
2016-05-04 2016-04-29 5.199 191,500 -58,201 0.01% 995,521
2016-05-03 2016-04-28 5.209 249,701 +58,201 0.01% 1,300,741
2016-04-27 2016-04-25 5.231 191,500 -140,809 0.01% 1,001,641
2016-04-22 2016-04-20 5.380 332,309 -1,877 0.01% 1,787,702
2016-04-20 2016-04-18 5.444 334,186 +20,652 0.01% 1,819,160
2016-04-19 2016-04-15 5.561 313,534 -30,039 0.01% 1,743,480
2016-04-18 2016-04-14 5.646 343,573 +199,009 0.01% 1,939,798
2016-04-15 2016-04-13 5.593 144,564 -140,808 0.01% 808,502
2016-04-14 2016-04-12 5.412 285,372 -366,103 0.01% 1,544,318
2016-04-13 2016-04-11 5.571 651,475 -167,093 0.02% 3,629,620
2016-04-12 2016-04-08 5.582 818,568 +18,774 0.03% 4,569,280
2016-04-11 2016-04-07 5.582 799,794 -28,161 0.03% 4,464,483
2016-04-08 2016-04-06 5.603 827,955 +112,647 0.03% 4,639,319
2016-04-07 2016-04-05 5.593 715,308 -84,486 0.03% 4,000,498
2016-04-06 2016-04-01 5.220 799,794 +13,143 0.03% 4,174,803
2016-04-05 2016-03-31 5.209 786,651 +20,652 0.03% 4,097,818
2016-04-01 2016-03-30 4.985 765,999 +75,098 0.03% 3,818,878
2016-03-31 2016-03-29 4.900 690,901 +9,387 0.03% 3,385,598
2016-03-30 2016-03-24 5.071 681,514 -93,873 0.03% 3,455,759
2016-03-29 2016-03-23 5.081 775,387 +67,589 0.03% 3,940,022
2016-03-24 2016-03-22 5.113 707,798 +7,509 0.03% 3,619,198
2016-03-23 2016-03-21 5.209 700,289 -93,872 0.03% 3,647,942
2016-03-22 2016-03-18 5.177 794,161 +142,686 0.03% 4,111,559
2016-03-21 2016-03-17 5.081 651,475 +7,510 0.02% 3,310,380
2016-03-17 2016-03-15 5.071 643,965 +56,323 0.02% 3,265,359
2016-03-16 2016-03-14 5.273 587,642 -18,774 0.02% 3,098,702
2016-03-14 2016-03-10 4.911 606,416 -46,936 0.02% 2,978,059
2016-03-11 2016-03-09 4.900 653,352 -46,937 0.02% 3,201,598
2016-03-10 2016-03-08 5.049 700,289 +9,388 0.03% 3,536,042
2016-03-09 2016-03-07 5.199 690,901 +131,421 0.03% 3,591,678
2016-03-08 2016-03-04 5.220 559,480 +18,775 0.02% 2,920,400
2016-03-07 2016-03-03 4.879 540,705 -56,324 0.02% 2,638,078
2016-03-04 2016-03-02 4.943 597,029 +497,524 0.02% 2,951,040
2016-02-26 2016-02-24 4.932 99,505 +9,387 0.00% 490,781
2016-02-22 2016-02-18 4.975 90,118 -5,632 0.00% 448,322
2016-02-11 2016-02-04 4.666 95,750 +3,755 0.00% 446,760
2016-01-29 2016-01-27 4.900 91,995 +3,755 0.00% 450,800
2016-01-28 2016-01-26 4.922 88,240 -9,387 0.00% 434,279
2016-01-26 2016-01-22 4.794 97,627 +9,387 0.00% 467,998
2016-01-20 2016-01-18 5.103 88,240 +67,588 0.00% 450,259
2016-01-19 2016-01-15 5.060 20,652 -65,711 0.00% 104,500
2016-01-15 2016-01-13 5.518 86,363 -9,387 0.00% 476,562
2016-01-14 2016-01-12 5.188 95,750 -28,162 0.00% 496,740
2016-01-13 2016-01-11 5.060 123,912 +35,672 0.00% 627,002
2016-01-12 2016-01-08 5.220 88,240 -37,549 0.00% 460,599
2016-01-08 2016-01-06 5.816 125,789 +9,387 0.00% 731,639
2015-12-23 2015-12-21 6.615 116,402 -18,774 0.00% 770,041
2015-12-22 2015-12-18 6.008 135,176 -7,510 0.01% 812,158
2015-12-17 2015-12-15 5.646 142,686 -11,265 0.01% 805,599
2015-12-15 2015-12-11 5.507 153,951 +9,387 0.01% 847,881
2015-12-10 2015-12-08 6.072 144,564 +18,775 0.01% 877,802
2015-12-03 2015-12-01 6.306 125,789 -9,387 0.00% 793,279
2015-12-01 2015-11-27 6.008 135,176 +9,387 0.01% 812,158
2015-11-26 2015-11-24 6.413 125,789 +3,755 0.00% 806,679
2015-11-25 2015-11-23 6.679 122,034 +5,632 0.00% 815,099
2015-11-18 2015-11-16 6.328 116,402 -140,809 0.00% 736,561
2015-11-17 2015-11-13 6.466 257,211 -187,745 0.01% 1,663,183
2015-11-16 2015-11-12 6.509 444,956 +103,260 0.02% 2,896,143
2015-11-10 2015-11-06 6.775 341,696 -3,755 0.01% 2,315,041
2015-11-09 2015-11-05 6.626 345,451 +225,294 0.01% 2,288,962
2015-11-03 2015-10-30 7.020 120,157 -3,755 0.00% 843,522
2015-10-29 2015-10-27 6.935 123,912 -232,803 0.00% 859,322
2015-10-28 2015-10-26 6.754 356,715 +93,872 0.01% 2,409,197
2015-10-27 2015-10-23 6.860 262,843 +138,931 0.01% 1,803,200
2015-10-14 2015-10-12 6.221 123,912 -187,745 0.00% 770,882
2015-10-13 2015-10-09 6.072 311,657 +187,745 0.01% 1,892,402
2015-10-09 2015-10-07 5.923 123,912 -120,156 0.00% 733,922
2015-10-08 2015-10-06 6.093 244,068 +46,936 0.01% 1,487,197
2015-10-05 2015-09-30 6.061 197,132 -18,775 0.01% 1,194,899
2015-09-30 2015-09-25 5.667 215,907 +18,775 0.01% 1,223,602
2015-09-25 2015-09-23 5.752 197,132 -9,387 0.01% 1,133,999
2015-09-18 2015-09-16 5.646 206,519 -65,711 0.01% 1,165,997
2015-09-17 2015-09-15 5.529 272,230 -122,034 0.01% 1,505,099
2015-09-16 2015-09-14 5.369 394,264 -37,549 0.02% 2,116,798
2015-09-15 2015-09-11 5.476 431,813 +93,872 0.02% 2,364,398
2015-09-14 2015-09-10 5.305 337,941 +93,873 0.01% 1,792,800
2015-09-11 2015-09-09 5.199 244,068 -93,873 0.01% 1,268,798
2015-09-10 2015-09-08 5.039 337,941 +65,711 0.01% 1,702,800
2015-09-08 2015-09-04 4.602 272,230 -140,809 0.01% 1,252,799
2015-09-07 2015-09-02 4.751 413,039 -28,162 0.02% 1,962,400
2015-09-04 2015-09-01 4.698 441,201 +279,740 0.02% 2,072,702
2015-09-01 2015-08-28 5.369 161,461 -103,259 0.01% 866,882
2015-08-26 2015-08-24 5.177 264,720 +5,632 0.01% 1,370,518
2015-08-25 2015-08-21 5.923 259,088 -88,240 0.01% 1,534,560
2015-08-24 2015-08-20 6.125 347,328 -103,260 0.01% 2,127,499
2015-08-21 2015-08-19 6.232 450,588 -95,750 0.02% 2,808,001
2015-08-20 2015-08-18 6.498 546,338 -202,764 0.02% 3,550,201
2015-08-19 2015-08-17 7.084 749,102 +54,446 0.03% 5,306,697
2015-08-18 2015-08-14 6.935 694,656 +41,304 0.03% 4,817,398
2015-08-17 2015-08-13 6.711 653,352 -234,682 0.02% 4,384,797
2015-08-14 2015-08-12 6.701 888,034 -61,955 0.03% 5,950,342
2015-08-13 2015-08-11 7.201 949,989 +304,146 0.04% 6,841,117
2015-08-12 2015-08-10 8.789 645,843 -46,936 0.02% 5,676,003
2015-08-11 2015-08-07 8.405 692,779 +78,853 0.03% 5,822,821
2015-08-10 2015-08-06 8.671 613,926 +20,652 0.02% 5,323,560
2015-08-07 2015-08-05 8.575 593,274 +39,426 0.02% 5,087,600
2015-08-06 2015-08-04 8.575 553,848 -13,142 0.02% 4,749,503
2015-08-05 2015-08-03 7.926 566,990 +110,770 0.02% 4,493,762
2015-08-03 2015-07-30 8.096 456,220 -46,936 0.02% 3,693,598
2015-07-31 2015-07-29 8.235 503,156 +46,936 0.02% 4,143,276
2015-07-30 2015-07-28 8.373 456,220 +41,304 0.02% 3,819,958
2015-07-29 2015-07-27 8.490 414,916 +46,936 0.02% 3,522,737
2015-07-28 2015-07-24 9.311 367,980 +234,681 0.01% 3,426,079
2015-07-27 2015-07-23 9.587 133,299 -559,480 0.01% 1,278,001
2015-07-24 2015-07-22 9.183 692,779 -33,794 0.03% 6,361,561
2015-07-23 2015-07-21 9.492 726,573 +108,892 0.03% 6,896,340
2015-07-22 2015-07-20 9.140 617,681 -28,162 0.02% 5,645,641
2015-07-21 2015-07-17 9.012 645,843 +356,716 0.02% 5,820,483
2015-07-20 2015-07-16 8.831 289,127 -37,549 0.01% 2,553,318
2015-07-16 2015-07-14 8.842 326,676 +18,774 0.01% 2,888,398
2015-07-15 2015-07-13 9.280 307,902 +93,873 0.01% 2,857,210
2015-07-14 2015-07-10 8.862 214,029 -222,722 0.01% 1,896,662
2015-07-13 2015-07-09 8.626 436,751 -83,991 0.02% 3,767,398
2015-07-10 2015-07-08 7.662 520,742 +298,633 0.02% 3,989,702
2015-07-09 2015-07-07 8.037 222,109 +149,317 0.01% 1,785,004
2015-07-07 2015-07-03 8.787 72,792 -328,496 0.00% 639,601
2015-07-06 2015-07-02 9.215 401,288 +194,111 0.02% 3,697,996
2015-07-03 2015-06-30 9.815 207,177 -251,972 0.01% 2,033,522
2015-07-02 2015-06-29 9.076 459,149 +46,662 0.02% 4,167,243
2015-06-30 2015-06-26 9.590 412,487 +326,630 0.02% 3,955,898
2015-06-26 2015-06-24 10.544 85,857 -87,724 0.00% 905,279
2015-06-25 2015-06-23 10.190 173,581 -3,733 0.01% 1,768,864
2015-06-23 2015-06-19 9.301 177,314 -556,204 0.01% 1,649,205
2015-06-22 2015-06-18 9.408 733,518 -121,320 0.03% 6,901,080
2015-06-18 2015-06-16 9.065 854,838 +27,997 0.03% 7,749,362
2015-06-17 2015-06-15 9.258 826,841 +220,242 0.03% 7,655,041
2015-06-15 2015-06-11 8.744 606,599 +9,332 0.02% 5,304,001
2015-06-12 2015-06-10 8.851 597,267 -93,322 0.02% 5,286,404
2015-06-11 2015-06-09 8.797 690,589 +18,664 0.03% 6,075,396
2015-06-10 2015-06-08 9.205 671,925 +520,742 0.03% 6,184,801
2015-06-09 2015-06-05 8.572 151,183 -46,662 0.01% 1,295,999
2015-06-08 2015-06-04 8.519 197,845 -186,645 0.01% 1,685,404
2015-06-02 2015-05-29 8.519 384,490 +186,645 0.01% 3,275,397
2015-05-29 2015-05-27 8.530 197,845 -37,329 0.01% 1,687,524
2015-05-28 2015-05-26 8.519 235,174 -412,487 0.01% 2,003,402
2015-05-27 2015-05-22 8.122 647,661 -95,189 0.02% 5,260,521
2015-05-26 2015-05-21 8.176 742,850 -229,575 0.03% 6,073,478
2015-05-22 2015-05-20 8.262 972,425 +608,466 0.04% 8,033,823
2015-05-21 2015-05-19 8.004 363,959 -5,600 0.01% 2,913,297
2015-05-20 2015-05-18 7.801 369,559 -11,198 0.01% 2,882,882
2015-05-18 2015-05-14 7.554 380,757 +7,465 0.01% 2,876,397
2015-05-15 2015-05-13 7.544 373,292 -35,462 0.01% 2,816,003
2015-05-14 2015-05-12 7.865 408,754 -5,600 0.02% 3,214,918
2015-05-11 2015-05-07 6.922 414,354 -614,064 0.02% 2,868,242
2015-05-08 2015-05-06 7.233 1,028,418 -121,320 0.04% 7,438,497
2015-05-07 2015-05-05 7.629 1,149,738 -201,578 0.04% 8,771,839
2015-05-06 2015-05-04 7.908 1,351,316 +9,333 0.05% 10,686,243
2015-05-05 2015-04-30 8.133 1,341,983 +74,658 0.05% 10,914,417
2015-05-04 2015-04-29 8.187 1,267,325 -18,665 0.05% 10,375,120
2015-04-30 2015-04-28 8.347 1,285,990 -134,385 0.05% 10,734,624
2015-04-29 2015-04-27 8.594 1,420,375 +500,211 0.05% 12,206,444
2015-04-28 2015-04-24 8.315 920,164 -5,599 0.04% 7,651,362
2015-04-27 2015-04-23 8.240 925,763 +220,242 0.04% 7,628,479
2015-04-24 2015-04-22 8.583 705,521 -20,531 0.03% 6,055,559
2015-04-23 2015-04-21 8.251 726,052 -347,161 0.03% 5,990,599
2015-04-22 2015-04-20 8.037 1,073,213 -35,463 0.04% 8,624,997
2015-04-21 2015-04-17 7.919 1,108,676 -692,456 0.04% 8,779,320
2015-04-16 2015-04-14 7.801 1,801,132 +3,733 0.07% 14,050,400
2015-04-15 2015-04-13 8.229 1,797,399 +98,922 0.07% 14,791,679
2015-04-14 2015-04-10 8.412 1,698,477 +9,332 0.07% 14,287,002
2015-04-13 2015-04-09 8.144 1,689,145 -151,183 0.06% 13,756,004
2015-04-10 2015-04-08 7.812 1,840,328 -759,648 0.07% 14,375,883
2015-04-09 2015-04-02 6.579 2,599,976 +593,534 0.10% 17,106,040
2015-04-08 2015-04-01 6.419 2,006,442 +55,993 0.08% 12,878,498
2015-04-02 2015-03-31 5.840 1,950,449 -121,319 0.07% 11,390,502
2015-04-01 2015-03-30 5.776 2,071,768 -558,071 0.08% 11,965,798
2015-03-31 2015-03-27 5.026 2,629,839 +175,447 0.10% 13,216,418
2015-03-30 2015-03-26 5.068 2,454,392 -438,618 0.09% 12,439,899
2015-03-27 2015-03-25 5.047 2,893,010 +29,863 0.11% 14,601,000
2015-03-26 2015-03-24 5.058 2,863,147 -5,599 0.11% 14,480,962
2015-03-25 2015-03-23 4.865 2,868,746 +167,981 0.11% 13,955,960
2015-03-24 2015-03-20 4.961 2,700,765 +65,326 0.10% 13,399,221
2015-03-23 2015-03-19 4.876 2,635,439 +423,686 0.10% 12,849,201
2015-03-20 2015-03-18 4.951 2,211,753 +186,646 0.08% 10,949,401
2015-03-19 2015-03-17 5.026 2,025,107 -1,340,117 0.08% 10,177,300
2015-03-18 2015-03-16 4.565 3,365,224 +1,321,452 0.13% 15,361,561
2015-03-17 2015-03-13 4.447 2,043,772 +199,711 0.08% 9,088,502
2015-03-13 2015-03-11 4.158 1,844,061 -93,322 0.07% 7,666,882
2015-03-12 2015-03-10 3.943 1,937,383 -59,727 0.07% 7,639,678
2015-03-11 2015-03-09 3.879 1,997,110 -82,124 0.08% 7,746,800
2015-03-10 2015-03-06 3.858 2,079,234 -138,118 0.08% 8,020,799
2015-03-06 2015-03-04 3.911 2,217,352 -481,546 0.09% 8,672,400
2015-03-05 2015-03-03 4.018 2,698,898 -223,975 0.10% 10,844,999
2015-03-04 2015-03-02 4.115 2,922,873 -141,851 0.11% 12,026,879
2015-03-03 2015-02-27 4.147 3,064,724 +440,484 0.12% 12,709,080
2015-03-02 2015-02-26 4.190 2,624,240 +119,453 0.10% 10,994,920
2015-02-27 2015-02-25 4.061 2,504,787 -11,198 0.10% 10,172,361
2015-02-26 2015-02-24 4.083 2,515,985 +578,602 0.10% 10,271,758
2015-02-25 2015-02-23 4.029 1,937,383 +102,655 0.07% 7,805,758
2015-02-24 2015-02-18 4.018 1,834,728 +93,323 0.07% 7,372,499
2015-02-23 2015-02-16 3.858 1,741,405 -46,662 0.07% 6,717,599
2015-02-17 2015-02-13 3.933 1,788,067 -139,984 0.07% 7,031,721
2015-02-13 2015-02-11 3.965 1,928,051 -93,323 0.07% 7,644,199
2015-02-12 2015-02-10 3.890 2,021,374 +326,630 0.08% 7,862,580
2015-02-09 2015-02-05 4.200 1,694,744 -625,263 0.06% 7,118,721
2015-02-06 2015-02-04 4.083 2,320,007 -914,565 0.09% 9,471,659
2015-02-05 2015-02-03 4.072 3,234,572 -632,729 0.12% 13,170,801
2015-02-04 2015-02-02 4.340 3,867,301 +961,226 0.15% 16,783,200
2015-02-03 2015-01-30 4.479 2,906,075 +111,987 0.11% 13,016,519
2015-02-02 2015-01-29 4.350 2,794,088 +9,333 0.11% 12,155,642
2015-01-30 2015-01-28 4.308 2,784,755 +839,906 0.11% 11,995,678
2015-01-29 2015-01-27 4.308 1,944,849 -37,329 0.07% 8,377,679
2015-01-28 2015-01-26 4.554 1,982,178 +33,596 0.08% 9,026,998
2015-01-27 2015-01-23 4.468 1,948,582 -485,279 0.07% 8,706,959
2015-01-26 2015-01-22 4.415 2,433,861 -839,906 0.09% 10,744,959
2015-01-23 2015-01-21 4.393 3,273,767 -167,982 0.13% 14,382,798
2015-01-22 2015-01-20 4.233 3,441,749 -251,971 0.13% 14,567,602
2015-01-20 2015-01-16 4.243 3,693,720 -164,249 0.14% 15,673,678
2015-01-19 2015-01-15 4.286 3,857,969 -100,788 0.15% 16,536,001
2015-01-16 2015-01-14 4.425 3,958,757 -261,305 0.15% 17,519,458
2015-01-15 2015-01-13 4.308 4,220,062 +156,783 0.16% 18,178,442
2015-01-14 2015-01-12 4.329 4,063,279 -119,453 0.16% 17,590,160
2015-01-13 2015-01-09 4.425 4,182,732 -37,330 0.16% 18,510,658
2015-01-12 2015-01-08 4.458 4,220,062 -37,329 0.16% 18,811,522
2015-01-09 2015-01-07 4.490 4,257,391 +821,242 0.16% 19,114,781
2015-01-08 2015-01-06 4.340 3,436,149 +1,209,465 0.13% 14,912,099
2015-01-07 2015-01-05 4.168 2,226,684 +373,291 0.09% 9,281,538
2015-01-05 2014-12-31 3.954 1,853,393 -317,298 0.07% 7,328,341
2015-01-02 2014-12-29 3.922 2,170,691 +27,997 0.08% 8,513,161
2014-12-30 2014-12-24 3.868 2,142,694 +158,649 0.08% 8,288,561
2014-12-29 2014-12-22 3.858 1,984,045 -158,649 0.08% 7,653,601
2014-12-23 2014-12-19 4.018 2,142,694 +65,326 0.08% 8,610,001
2014-12-22 2014-12-18 4.040 2,077,368 -87,723 0.08% 8,392,021
2014-12-19 2014-12-17 4.008 2,165,091 -27,997 0.08% 8,676,799
2014-12-16 2014-12-12 4.018 2,193,088 -18,665 0.08% 8,812,499
2014-12-15 2014-12-11 4.136 2,211,753 +293,034 0.08% 9,148,201
2014-12-11 2014-12-09 3.900 1,918,719 +149,317 0.07% 7,483,841
2014-12-10 2014-12-08 3.858 1,769,402 -93,323 0.07% 6,825,599
2014-12-05 2014-12-03 3.868 1,862,725 -195,978 0.07% 7,205,560
2014-12-02 2014-11-28 3.783 2,058,703 -849,239 0.08% 7,787,179
2014-12-01 2014-11-27 3.493 2,907,942 -18,664 0.11% 10,158,161
2014-11-28 2014-11-26 3.547 2,926,606 +195,978 0.11% 10,380,159
2014-11-26 2014-11-24 3.483 2,730,628 -270,636 0.10% 9,509,500
2014-11-25 2014-11-21 3.290 3,001,264 +93,322 0.12% 9,873,118
2014-11-24 2014-11-20 3.268 2,907,942 +595,401 0.11% 9,503,801
2014-11-20 2014-11-18 3.236 2,312,541 -46,662 0.09% 7,483,558
2014-11-19 2014-11-17 3.268 2,359,203 -106,388 0.09% 7,710,400
2014-11-18 2014-11-14 3.525 2,465,591 +97,056 0.09% 8,692,180
2014-11-17 2014-11-13 3.590 2,368,535 -46,662 0.09% 8,502,299
2014-11-14 2014-11-12 3.515 2,415,197 +50,395 0.09% 8,488,641
2014-11-12 2014-11-10 3.504 2,364,802 +29,863 0.09% 8,286,179
2014-11-11 2014-11-07 3.247 2,334,939 +18,665 0.09% 7,581,060
2014-11-10 2014-11-06 3.161 2,316,274 +154,916 0.09% 7,321,899
2014-11-06 2014-11-04 3.182 2,161,358 -27,997 0.08% 6,878,519
2014-11-05 2014-11-03 3.065 2,189,355 -354,627 0.08% 6,709,559
2014-11-04 2014-10-31 2.915 2,543,982 +18,664 0.10% 7,414,719
2014-11-03 2014-10-30 2.893 2,525,318 +18,665 0.10% 7,306,201
2014-10-31 2014-10-29 2.882 2,506,653 +18,664 0.10% 7,225,340
2014-10-27 2014-10-23 2.700 2,487,989 +65,326 0.10% 6,718,321
2014-10-24 2014-10-22 2.700 2,422,663 +326,631 0.09% 6,541,921
2014-09-23 2014-09-19 2.915 2,096,032 -3,733 0.08% 6,109,119
2014-09-22 2014-09-18 2.990 2,099,765 -2,800 0.08% 6,277,499
2014-09-11 2014-09-08 2.968 2,102,565 +65,326 0.08% 6,240,810
2014-09-05 2014-09-03 2.893 2,037,239 -9,332 0.08% 5,894,100
2014-09-04 2014-09-02 2.904 2,046,571 +3,733 0.08% 5,943,029
2014-08-28 2014-08-26 2.818 2,042,838 +9,332 0.08% 5,757,069
2014-08-19 2014-08-15 2.882 2,033,506 -55,994 0.08% 5,861,510
2014-08-08 2014-08-06 2.979 2,089,500 -13,065 0.08% 6,224,421
2014-08-06 2014-08-04 2.957 2,102,565 -14,932 0.08% 6,218,280
2014-08-01 2014-07-30 2.797 2,117,497 -27,996 0.08% 5,922,091
2014-06-30 2014-06-26 2.616 2,145,493 +45,415 0.08% 5,613,432
2014-05-19 2014-05-15 2.584 2,100,078 -9,135 0.08% 5,425,639
2014-05-16 2014-05-14 2.551 2,109,213 +9,135 0.08% 5,379,970
2014-04-24 2014-04-22 2.584 2,100,078 -18,270 0.08% 5,425,639
2014-04-23 2014-04-17 2.660 2,118,348 +12,789 0.08% 5,635,170
2014-04-15 2014-04-11 2.813 2,105,559 +14,615 0.08% 5,923,849
2014-04-14 2014-04-10 2.824 2,090,944 +91,348 0.08% 5,905,621
2014-04-03 2014-04-01 2.726 1,999,596 -12,789 0.08% 5,450,609
2014-03-06 2014-03-04 2.923 2,012,385 +27,404 0.08% 5,882,010
2014-02-04 2014-01-28 2.945 1,984,981 -18,269 0.08% 5,845,371
2014-01-16 2014-01-14 3.153 2,003,250 +45,674 0.08% 6,315,840
2014-01-14 2014-01-10 3.197 1,957,576 -118,752 0.08% 6,257,559
2014-01-13 2014-01-09 3.164 2,076,328 +9,135 0.08% 6,568,970
2014-01-09 2014-01-07 3.208 2,067,193 +9,134 0.08% 6,630,589
2014-01-08 2014-01-06 3.208 2,058,059 +18,270 0.08% 6,601,291
2014-01-07 2014-01-03 3.262 2,039,789 -274,043 0.08% 6,654,340
2014-01-06 2014-01-02 3.361 2,313,832 -18,269 0.09% 7,776,312
2014-01-02 2013-12-27 3.317 2,332,101 -9,135 0.09% 7,735,590
2013-12-30 2013-12-24 3.262 2,341,236 +9,135 0.09% 7,637,741
2013-12-27 2013-12-20 3.273 2,332,101 +27,404 0.09% 7,633,470
2013-12-20 2013-12-18 3.405 2,304,697 +9,135 0.09% 7,846,531
2013-12-16 2013-12-12 3.361 2,295,562 -272,216 0.09% 7,714,910
2013-12-13 2013-12-11 3.350 2,567,778 -449,429 0.10% 8,601,662
2013-12-12 2013-12-10 3.514 3,017,207 +100,482 0.12% 10,602,630
2013-12-11 2013-12-09 3.645 2,916,725 -91,347 0.11% 10,632,691
2013-12-10 2013-12-06 3.624 3,008,072 +91,347 0.12% 10,899,829
2013-12-06 2013-12-04 3.766 2,916,725 -82,213 0.11% 10,983,921
2013-12-05 2013-12-03 3.744 2,998,938 +173,561 0.12% 11,227,862
2013-12-03 2013-11-29 3.733 2,825,377 +380,005 0.11% 10,547,129
2013-12-02 2013-11-28 3.700 2,445,372 +624,817 0.10% 9,048,260
2013-11-29 2013-11-27 3.755 1,820,555 -255,773 0.07% 6,835,989
2013-11-28 2013-11-26 3.766 2,076,328 -940,879 0.08% 7,819,120
2013-11-26 2013-11-22 3.711 3,017,207 +922,609 0.12% 11,197,170
2013-11-25 2013-11-21 3.624 2,094,598 -63,943 0.08% 7,589,831
2013-11-22 2013-11-20 3.306 2,158,541 +310,582 0.08% 7,136,261
2013-11-21 2013-11-19 3.109 1,847,959 -23,751 0.07% 5,745,319
2013-11-11 2013-11-07 3.120 1,871,710 +23,751 0.07% 5,839,651
2013-11-06 2013-11-04 3.164 1,847,959 +18,269 0.07% 5,846,469
2013-10-24 2013-10-22 3.317 1,829,690 +18,270 0.07% 6,069,090
2013-10-11 2013-10-09 3.208 1,811,420 -18,270 0.07% 5,810,189
2013-10-10 2013-10-08 3.120 1,829,690 -18,269 0.07% 5,708,550
2013-10-04 2013-10-02 3.120 1,847,959 -182,695 0.07% 5,765,549
2013-10-03 2013-09-30 3.164 2,030,654 -45,674 0.08% 6,424,469
2013-10-02 2013-09-27 3.109 2,076,328 +18,269 0.08% 6,455,320
2013-09-30 2013-09-26 3.164 2,058,059 +18,270 0.08% 6,511,171
2013-09-19 2013-09-17 3.405 2,039,789 +45,674 0.08% 6,944,630
2013-09-18 2013-09-16 3.350 1,994,115 +45,673 0.08% 6,679,979
2013-09-17 2013-09-13 3.328 1,948,442 +137,022 0.08% 6,484,321
2013-09-13 2013-09-11 3.361 1,811,420 -292,312 0.07% 6,087,809
2013-09-12 2013-09-10 3.394 2,103,732 +274,042 0.08% 7,139,299
2013-09-10 2013-09-06 3.186 1,829,690 +100,482 0.07% 5,828,730
2013-09-06 2013-09-04 2.989 1,729,208 +18,270 0.07% 5,167,891
2013-08-19 2013-08-15 3.317 1,710,938 -54,809 0.07% 5,675,189
2013-08-16 2013-08-13 3.328 1,765,747 +54,809 0.07% 5,876,321
2013-08-15 2013-08-12 3.240 1,710,938 -43,847 0.07% 5,544,079
2013-07-26 2013-07-24 3.284 1,754,785 +34,712 0.07% 5,763,000
2013-07-16 2013-07-12 3.328 1,720,073 +9,135 0.07% 5,724,320
2013-07-15 2013-07-11 3.218 1,710,938 +9,135 0.07% 5,506,619
2013-06-20 2013-06-18 3.662 1,701,803 +32,988 0.07% 6,231,432
2013-06-04 2013-05-31 3.997 1,668,815 +17,916 0.07% 6,669,541
2013-05-28 2013-05-24 4.209 1,650,899 +17,915 0.07% 6,948,109
2013-04-19 2013-04-17 4.465 1,632,984 -17,915 0.07% 7,292,000
2013-04-18 2013-04-16 4.499 1,650,899 +17,915 0.07% 7,427,289
2013-04-11 2013-04-09 4.622 1,632,984 -89,577 0.07% 7,547,220
2013-04-10 2013-04-08 4.465 1,722,561 +71,662 0.07% 7,692,001
2013-04-09 2013-04-05 4.320 1,650,899 +17,915 0.07% 7,132,409
2013-03-08 2013-03-06 4.890 1,632,984 -8,958 0.07% 7,984,740
2013-03-07 2013-03-05 4.834 1,641,942 -8,957 0.07% 7,936,892
2013-03-06 2013-03-04 4.733 1,650,899 +8,957 0.07% 7,814,319
2013-03-04 2013-02-28 4.778 1,641,942 -17,915 0.07% 7,845,242
2013-02-25 2013-02-21 4.711 1,659,857 +17,915 0.07% 7,819,660
2013-02-21 2013-02-19 4.756 1,641,942 +8,958 0.07% 7,808,582
2013-02-20 2013-02-18 5.012 1,632,984 +8,958 0.07% 8,185,270
2013-02-19 2013-02-15 5.068 1,624,026 +8,957 0.06% 8,231,019
2013-02-06 2013-02-04 5.225 1,615,069 -8,957 0.06% 8,438,042
2013-02-05 2013-02-01 5.079 1,624,026 +8,957 0.06% 8,249,149
2013-02-01 2013-01-30 5.113 1,615,069 -8,957 0.06% 8,257,742
2013-01-31 2013-01-29 5.169 1,624,026 +17,915 0.06% 8,394,189
2013-01-30 2013-01-28 5.213 1,606,111 -7,166 0.06% 8,373,310
2013-01-22 2013-01-18 5.001 1,613,277 -8,958 0.06% 8,068,480
2013-01-14 2013-01-10 4.912 1,622,235 -78,827 0.06% 7,968,401
2013-01-03 2012-12-31 4.365 1,701,062 -179,154 0.07% 7,425,089
2013-01-02 2012-12-27 4.343 1,880,216 -89,576 0.08% 8,165,111
2012-12-28 2012-12-24 4.354 1,969,792 -8,958 0.08% 8,576,098
2012-12-27 2012-12-20 4.465 1,978,750 +268,730 0.08% 8,835,999
2012-12-19 2012-12-17 4.376 1,710,020 -12,541 0.07% 7,483,280
2012-12-04 2012-11-30 3.863 1,722,561 +78,828 0.07% 6,653,581
2012-11-13 2012-11-09 3.918 1,643,733 +8,958 0.07% 6,440,849
2012-11-08 2012-11-06 4.119 1,634,775 -8,958 0.07% 6,734,248
2012-11-07 2012-11-05 4.209 1,643,733 +8,958 0.07% 6,917,949
2012-11-06 2012-11-02 4.220 1,634,775 -62,704 0.07% 6,898,498
2012-11-05 2012-11-01 4.175 1,697,479 -8,958 0.07% 7,087,299
2012-10-31 2012-10-29 4.086 1,706,437 +44,788 0.07% 6,972,301
2012-10-29 2012-10-25 4.220 1,661,649 +26,874 0.07% 7,011,902
2012-10-26 2012-10-24 4.186 1,634,775 +12,540 0.07% 6,843,748
2012-09-11 2012-09-07 3.796 1,622,235 -8,957 0.06% 6,157,401
2012-08-30 2012-08-28 3.907 1,631,192 +8,957 0.07% 6,373,498
2012-08-17 2012-08-15 4.298 1,622,235 -116,450 0.06% 6,972,351
2012-07-24 2012-07-20 4.331 1,738,685 -89,576 0.07% 7,531,082
2012-07-23 2012-07-19 4.354 1,828,261 -98,535 0.07% 7,959,899
2012-07-18 2012-07-16 4.287 1,926,796 +295,604 0.08% 8,259,841
2012-07-13 2012-07-11 3.930 1,631,192 -7,167 0.07% 6,409,918
2012-06-15 2012-06-13 3.851 1,638,359 -17,915 0.07% 6,310,052
2012-06-08 2012-06-06 4.180 1,656,274 +116,820 0.07% 6,922,796
2012-06-05 2012-06-01 4.168 1,539,454 +16,652 0.07% 6,416,029
2012-05-28 2012-05-24 3.928 1,522,802 -3,331 0.07% 5,980,828
2012-05-23 2012-05-21 3.964 1,526,133 +1,665 0.07% 6,048,901
2012-05-18 2012-05-16 4.012 1,524,468 -19,982 0.07% 6,115,541
2012-05-17 2012-05-15 3.964 1,544,450 +29,973 0.07% 6,121,501
2012-05-11 2012-05-09 4.396 1,514,477 -9,991 0.07% 6,657,542
2012-05-09 2012-05-07 4.240 1,524,468 -83,258 0.07% 6,463,431
2012-05-08 2012-05-04 4.312 1,607,726 +31,638 0.07% 6,932,288
2012-05-03 2012-04-30 4.192 1,576,088 -99,911 0.07% 6,606,570
2012-04-30 2012-04-26 4.144 1,675,999 -8,325 0.07% 6,944,852
2012-04-27 2012-04-25 3.940 1,684,324 -8,326 0.07% 6,635,438
2012-04-26 2012-04-24 3.867 1,692,650 +16,651 0.07% 6,546,259
2012-04-24 2012-04-20 4.048 1,675,999 -16,651 0.07% 6,783,812
2012-04-20 2012-04-18 4.036 1,692,650 +1,665 0.07% 6,830,879
2012-04-03 2012-03-30 4.456 1,690,985 -8,326 0.07% 7,535,009
2012-03-29 2012-03-27 4.216 1,699,311 -16,652 0.07% 7,163,910
2012-03-28 2012-03-26 4.084 1,715,963 +9,991 0.07% 7,007,401
2012-03-23 2012-03-21 4.324 1,705,972 +8,326 0.07% 7,376,401
2012-03-22 2012-03-20 4.336 1,697,646 +6,661 0.07% 7,360,791
2012-03-19 2012-03-15 4.564 1,690,985 +16,652 0.07% 7,717,799
2012-03-16 2012-03-14 4.636 1,674,333 +49,955 0.07% 7,762,458
2012-03-15 2012-03-13 4.684 1,624,378 +66,607 0.07% 7,608,899
2012-03-14 2012-03-12 4.804 1,557,771 +33,303 0.07% 7,483,999
2012-03-13 2012-03-09 4.756 1,524,468 -49,955 0.07% 7,250,762
2012-03-12 2012-03-08 4.672 1,574,423 -166,517 0.07% 7,355,990
2012-03-08 2012-03-06 4.636 1,740,940 -199,821 0.07% 8,071,258
2012-03-07 2012-03-05 4.696 1,940,761 +8,325 0.08% 9,114,208
2012-03-06 2012-03-02 4.744 1,932,436 -16,651 0.08% 9,167,952
2012-03-05 2012-03-01 4.636 1,949,087 +16,651 0.08% 9,036,259
2012-03-01 2012-02-28 4.684 1,932,436 -143,205 0.08% 9,051,902
2012-02-29 2012-02-27 4.456 2,075,641 +49,956 0.09% 9,249,032
2012-02-28 2012-02-24 4.672 2,025,685 -24,978 0.09% 9,464,368
2012-02-27 2012-02-23 4.732 2,050,663 +33,304 0.09% 9,704,220
2012-02-24 2012-02-22 4.828 2,017,359 +49,955 0.09% 9,740,458
2012-02-21 2012-02-17 4.852 1,967,404 +184,834 0.08% 9,546,519
2012-02-20 2012-02-16 4.912 1,782,570 +49,955 0.08% 8,756,691
2012-02-17 2012-02-15 4.972 1,732,615 -66,607 0.07% 8,615,342
2012-02-16 2012-02-14 4.804 1,799,222 +66,607 0.08% 8,644,002
2012-02-15 2012-02-13 4.900 1,732,615 +49,956 0.07% 8,490,482
2012-02-14 2012-02-10 4.960 1,682,659 +174,843 0.07% 8,346,729
2012-02-10 2012-02-08 5.129 1,507,816 -254,772 0.06% 7,732,970
2012-02-09 2012-02-07 4.936 1,762,588 -61,611 0.08% 8,700,872
2012-02-08 2012-02-06 4.864 1,824,199 +66,607 0.08% 8,873,549
2012-02-07 2012-02-03 4.924 1,757,592 -58,281 0.08% 8,655,099
2012-02-06 2012-02-02 4.780 1,815,873 +33,303 0.08% 8,680,379
2012-02-03 2012-02-01 4.636 1,782,570 +66,607 0.08% 8,264,261
2012-02-02 2012-01-31 4.804 1,715,963 +31,639 0.07% 8,244,001
2012-02-01 2012-01-30 4.780 1,684,324 +66,607 0.07% 8,051,538
2012-01-31 2012-01-27 4.984 1,617,717 +108,236 0.07% 8,063,448
2012-01-30 2012-01-26 5.069 1,509,481 -266,428 0.06% 7,650,860
2012-01-27 2012-01-20 4.804 1,775,909 +9,991 0.08% 8,532,000
2012-01-26 2012-01-19 4.804 1,765,918 +108,236 0.08% 8,484,000
2012-01-20 2012-01-18 4.708 1,657,682 +99,911 0.07% 7,804,722
2012-01-19 2012-01-17 4.876 1,557,771 +33,303 0.07% 7,596,259
2012-01-18 2012-01-16 4.744 1,524,468 +16,652 0.07% 7,232,452
2012-01-10 2012-01-06 4.852 1,507,816 -16,652 0.06% 7,316,440
2012-01-09 2012-01-05 4.768 1,524,468 +16,652 0.07% 7,269,072
2012-01-06 2012-01-04 4.792 1,507,816 -8,326 0.06% 7,225,890
2011-12-23 2011-12-21 4.840 1,516,142 +8,326 0.07% 7,338,631
2011-11-08 2011-11-04 5.189 1,507,816 -8,326 0.06% 7,823,520
2011-11-07 2011-11-03 4.948 1,516,142 +8,326 0.07% 7,502,521
2011-11-02 2011-10-31 5.321 1,507,816 +4,996 0.06% 8,022,730
2011-10-31 2011-10-27 5.801 1,502,820 -34,969 0.06% 8,718,148
2011-10-28 2011-10-26 5.381 1,537,789 +8,326 0.07% 8,274,560
2011-10-26 2011-10-24 5.333 1,529,463 -4,996 0.07% 8,156,279
2011-10-20 2011-10-18 5.153 1,534,459 +4,996 0.07% 7,906,471
2011-10-19 2011-10-17 5.633 1,529,463 -4,996 0.07% 8,615,529
2011-10-13 2011-10-11 5.153 1,534,459 -8,326 0.07% 7,906,471
2011-10-10 2011-10-06 4.528 1,542,785 -13,321 0.07% 6,985,812
2011-10-06 2011-10-03 4.144 1,556,106 +4,996 0.07% 6,448,050
2011-10-04 2011-09-30 4.420 1,551,110 +16,651 0.07% 6,855,838
2011-09-30 2011-09-27 4.744 1,534,459 -4,995 0.07% 7,279,851
2011-09-28 2011-09-26 4.300 1,539,454 +4,995 0.07% 6,619,419
2011-09-27 2011-09-23 4.576 1,534,459 -4,995 0.07% 7,021,831
2011-09-26 2011-09-22 4.528 1,539,454 +9,991 0.07% 6,970,729
2011-09-23 2011-09-21 5.045 1,529,463 -4,996 0.07% 7,715,399
2011-09-22 2011-09-20 5.081 1,534,459 -9,991 0.07% 7,795,891
2011-09-20 2011-09-16 5.621 1,544,450 +4,996 0.07% 8,681,401
2011-09-16 2011-09-14 5.681 1,539,454 +34,968 0.07% 8,745,769
2011-09-15 2011-09-12 5.801 1,504,486 +14,987 0.06% 8,727,813
2011-09-14 2011-09-09 6.210 1,489,499 -9,991 0.06% 9,249,130
2011-09-09 2011-09-07 6.174 1,499,490 -26,643 0.06% 9,257,140
2011-09-08 2011-09-06 6.113 1,526,133 -29,973 0.07% 9,329,971
2011-09-07 2011-09-05 5.969 1,556,106 +41,629 0.07% 9,288,930
2011-09-05 2011-09-01 6.041 1,514,477 +19,982 0.07% 9,149,572
2011-09-02 2011-08-31 6.174 1,494,495 +9,992 0.06% 9,226,303
2011-09-01 2011-08-30 6.342 1,484,503 +14,986 0.06% 9,414,237
2011-08-31 2011-08-29 6.342 1,469,517 -83,259 0.06% 9,319,201
2011-08-30 2011-08-26 6.354 1,552,776 +86,589 0.07% 9,865,852
2011-08-29 2011-08-25 6.450 1,466,187 -226,463 0.06% 9,456,573
2011-08-26 2011-08-24 6.222 1,692,650 +134,879 0.07% 10,530,938
2011-08-25 2011-08-23 6.318 1,557,771 +21,647 0.07% 9,841,459
2011-08-24 2011-08-22 6.041 1,536,124 +19,982 0.07% 9,280,351
2011-08-22 2011-08-18 6.282 1,516,142 +1,665 0.07% 9,523,831
2011-08-19 2011-08-17 6.318 1,514,477 -18,317 0.07% 9,567,942
2011-08-18 2011-08-16 6.306 1,532,794 +9,992 0.07% 9,665,253
2011-08-17 2011-08-15 6.330 1,522,802 -9,992 0.07% 9,638,827
2011-08-16 2011-08-12 6.137 1,532,794 -16,651 0.07% 9,407,513
2011-08-15 2011-08-11 5.945 1,549,445 -24,978 0.07% 9,211,948
2011-08-11 2011-08-09 5.285 1,574,423 +16,652 0.07% 8,320,400
2011-08-09 2011-08-05 5.741 1,557,771 +9,991 0.07% 8,943,379
2011-07-20 2011-07-18 5.957 1,547,780 +16,652 0.07% 9,220,639
2011-07-19 2011-07-15 5.921 1,531,128 -49,956 0.07% 9,066,268
2011-07-18 2011-07-14 5.549 1,581,084 -4,995 0.07% 8,773,382
2011-07-12 2011-07-08 5.261 1,586,079 -8,326 0.07% 8,343,899
2011-07-07 2011-07-05 5.165 1,594,405 -9,991 0.07% 8,234,500
2011-07-04 2011-06-29 5.105 1,604,396 +9,991 0.07% 8,189,750
2011-06-30 2011-06-28 5.249 1,594,405 -28,308 0.07% 8,368,550
2011-06-29 2011-06-27 5.213 1,622,713 +4,996 0.07% 8,458,660
2011-06-24 2011-06-22 4.696 1,617,717 -16,652 0.07% 7,597,128
2011-06-22 2011-06-20 4.588 1,634,369 +8,326 0.07% 7,498,659
2011-06-16 2011-06-14 4.444 1,626,043 +8,326 0.07% 7,226,099
2011-06-14 2011-06-10 4.372 1,617,717 -16,652 0.07% 7,072,518
2011-06-10 2011-06-08 4.552 1,634,369 -8,326 0.07% 7,439,769
2011-06-07 2011-06-02 4.756 1,642,695 -8,326 0.07% 7,813,080
2011-06-03 2011-06-01 4.768 1,651,021 -24,978 0.07% 7,872,510
2011-06-02 2011-05-31 4.840 1,675,999 +49,956 0.07% 8,112,392
2011-05-31 2011-05-27 4.948 1,626,043 -48,290 0.07% 8,046,358
2011-05-30 2011-05-26 4.840 1,674,333 +24,977 0.07% 8,104,328
2011-05-20 2011-05-18 5.417 1,649,356 +41,630 0.07% 8,934,311
2011-05-19 2011-05-17 5.357 1,607,726 -8,326 0.07% 8,612,258
2011-05-18 2011-05-16 5.309 1,616,052 -11,657 0.07% 8,579,218
2011-05-17 2011-05-13 5.285 1,627,709 -13,321 0.07% 8,602,003
2011-05-12 2011-05-09 5.105 1,641,030 -21,647 0.07% 8,376,750
2011-05-11 2011-05-06 5.093 1,662,677 -9,991 0.07% 8,467,279
2011-05-05 2011-05-03 4.912 1,672,668 -16,652 0.07% 8,216,809
2011-05-03 2011-04-28 4.828 1,689,320 +4,996 0.07% 8,156,580
2011-04-28 2011-04-26 5.117 1,684,324 -8,326 0.07% 8,617,978
2011-04-26 2011-04-20 5.057 1,692,650 +49,955 0.07% 8,558,928
2011-04-21 2011-04-19 5.033 1,642,695 -8,326 0.07% 8,266,870
2011-04-20 2011-04-18 4.780 1,651,021 +3,330 0.07% 7,892,340
2011-04-18 2011-04-14 4.624 1,647,691 -8,325 0.07% 7,619,152
2011-04-15 2011-04-13 4.624 1,656,016 -16,652 0.07% 7,657,648
2011-04-14 2011-04-12 4.276 1,672,668 -83,259 0.07% 7,152,039
2011-04-13 2011-04-11 3.988 1,755,927 -8,326 0.08% 7,001,880
2011-04-12 2011-04-08 4.000 1,764,253 -49,955 0.08% 7,056,271
2011-04-08 2011-04-06 3.891 1,814,208 +16,652 0.08% 7,059,960
2011-04-06 2011-04-01 4.084 1,797,556 +66,607 0.08% 7,340,599
2011-04-04 2011-03-31 4.156 1,730,949 +24,977 0.07% 7,193,339
2011-04-01 2011-03-30 4.084 1,705,972 +24,978 0.07% 6,966,601
2011-03-31 2011-03-29 4.060 1,680,994 +16,652 0.07% 6,824,220
2011-03-29 2011-03-25 4.336 1,664,342 -33,304 0.07% 7,216,388
2011-03-28 2011-03-24 4.216 1,697,646 +8,326 0.07% 7,156,891
2011-03-25 2011-03-23 4.252 1,689,320 -16,652 0.07% 7,182,660
2011-03-24 2011-03-22 3.952 1,705,972 -3,330 0.07% 6,741,211
2011-03-23 2011-03-21 3.831 1,709,302 +19,982 0.07% 6,549,070
2011-03-22 2011-03-18 3.699 1,689,320 +16,652 0.07% 6,249,320
2011-03-18 2011-03-16 4.060 1,672,668 +8,326 0.07% 6,790,419
2011-03-14 2011-03-10 4.396 1,664,342 +8,326 0.07% 7,316,338
2011-03-08 2011-03-04 4.540 1,656,016 -1,666 0.07% 7,518,418
2011-03-07 2011-03-03 4.468 1,657,682 -8,326 0.07% 7,406,522
2011-02-28 2011-02-24 4.240 1,666,008 +8,326 0.07% 7,063,532
2011-02-25 2011-02-23 4.384 1,657,682 -16,651 0.07% 7,267,151
2011-02-21 2011-02-17 4.804 1,674,333 -8,326 0.07% 8,043,998
2011-02-17 2011-02-15 4.768 1,682,659 +8,326 0.07% 8,023,369
2011-02-15 2011-02-11 4.612 1,674,333 +8,325 0.07% 7,722,238
2011-02-14 2011-02-10 4.480 1,666,008 -1,665 0.07% 7,463,732
2011-02-11 2011-02-09 4.564 1,667,673 +4,996 0.07% 7,611,401
2011-02-09 2011-02-07 4.696 1,662,677 +16,652 0.07% 7,808,269
2011-02-08 2011-02-02 4.828 1,646,025 +1,665 0.07% 7,947,538
2011-02-07 2011-01-31 4.780 1,644,360 +8,326 0.07% 7,860,499
2011-01-26 2011-01-24 4.840 1,636,034 -8,326 0.07% 7,918,948
2011-01-25 2011-01-21 4.924 1,644,360 +8,326 0.07% 8,097,499
2011-01-24 2011-01-20 5.020 1,636,034 -6,661 0.07% 8,213,698
2011-01-20 2011-01-18 5.465 1,642,695 +8,326 0.07% 8,977,150
2011-01-19 2011-01-17 5.597 1,634,369 -8,326 0.07% 9,147,579
2011-01-18 2011-01-14 5.597 1,642,695 +13,321 0.07% 9,194,180
2011-01-14 2011-01-12 5.705 1,629,374 -1,665 0.07% 9,295,752
2011-01-12 2011-01-10 5.489 1,631,039 +4,996 0.07% 8,952,631
2011-01-11 2011-01-07 5.825 1,626,043 -1,666 0.07% 9,472,048
2011-01-10 2011-01-06 5.765 1,627,709 +4,996 0.07% 9,384,003
2011-01-04 2010-12-31 5.717 1,622,713 -21,647 0.07% 9,277,240
2011-01-03 2010-12-29 5.453 1,644,360 -16,652 0.07% 8,966,499
2010-12-30 2010-12-28 5.417 1,661,012 -4,996 0.07% 8,997,450
2010-12-29 2010-12-24 5.465 1,666,008 +13,322 0.07% 9,104,553
2010-12-28 2010-12-22 5.693 1,652,686 -4,996 0.07% 9,408,899
2010-12-17 2010-12-15 5.429 1,657,682 +4,996 0.07% 8,999,322
2010-12-16 2010-12-14 5.645 1,652,686 -38,299 0.07% 9,329,499
2010-12-15 2010-12-13 5.489 1,690,985 +4,995 0.07% 9,281,669
2010-12-14 2010-12-10 5.597 1,685,990 +43,295 0.07% 9,436,502
2010-12-13 2010-12-09 5.873 1,642,695 +53,286 0.07% 9,647,970
2010-12-09 2010-12-07 6.390 1,589,409 +41,629 0.07% 10,155,877
2010-12-08 2010-12-06 6.462 1,547,780 +59,946 0.07% 10,001,419
2010-12-07 2010-12-03 6.702 1,487,834 -8,326 0.06% 9,971,461
2010-12-06 2010-12-02 6.654 1,496,160 +3,331 0.06% 9,955,382
2010-12-03 2010-12-01 6.642 1,492,829 +4,995 0.06% 9,915,288
2010-12-02 2010-11-30 6.810 1,487,834 -49,955 0.06% 10,132,291
2010-12-01 2010-11-29 6.678 1,537,789 -9,991 0.07% 10,269,320
2010-11-30 2010-11-26 6.546 1,547,780 -24,978 0.07% 10,131,549
2010-11-29 2010-11-25 6.498 1,572,758 -16,651 0.07% 10,219,492
2010-11-26 2010-11-24 6.402 1,589,409 +16,651 0.07% 10,174,967
2010-11-23 2010-11-19 6.486 1,572,758 -49,955 0.07% 10,200,602
2010-11-19 2010-11-17 6.125 1,622,713 +33,304 0.07% 9,939,900
2010-11-17 2010-11-15 6.522 1,589,409 +24,977 0.07% 10,365,867
2010-11-16 2010-11-12 6.498 1,564,432 +68,272 0.07% 10,165,391
2010-11-12 2010-11-10 6.834 1,496,160 -18,317 0.06% 10,224,932
2010-11-11 2010-11-09 6.606 1,514,477 -6,660 0.07% 10,004,503
2010-11-09 2010-11-05 6.582 1,521,137 +8,326 0.07% 10,011,958
2010-11-04 2010-11-02 6.258 1,512,811 +41,629 0.07% 9,466,567
2010-11-02 2010-10-29 6.330 1,471,182 -8,326 0.06% 9,312,090
2010-11-01 2010-10-28 6.222 1,479,508 +4,996 0.06% 9,204,860
2010-10-29 2010-10-27 6.630 1,474,512 +9,991 0.07% 9,775,917
2010-10-27 2010-10-25 7.014 1,464,521 -3,331 0.07% 10,272,557
2010-10-26 2010-10-22 7.062 1,467,852 +1,665 0.07% 10,366,442
2010-10-25 2010-10-21 6.906 1,466,187 -1,665 0.07% 10,125,753
2010-10-22 2010-10-20 6.786 1,467,852 +4,996 0.07% 9,960,952
2010-10-19 2010-10-15 6.702 1,462,856 -19,982 0.07% 9,804,059
2010-10-18 2010-10-14 6.306 1,482,838 +16,651 0.07% 9,350,248
2010-10-15 2010-10-13 6.534 1,466,187 -4,995 0.07% 9,579,843
2010-10-07 2010-10-05 5.609 1,471,182 -8,326 0.07% 8,251,890
2010-10-06 2010-10-04 5.609 1,479,508 -16,652 0.07% 8,298,590
2010-10-05 2010-09-30 5.405 1,496,160 +24,978 0.07% 8,086,502
2010-09-24 2010-09-21 5.189 1,471,182 -33,304 0.07% 7,633,440
2010-09-21 2010-09-17 4.888 1,504,486 +1,436,214 0.07% 7,354,492
2010-09-15 2010-09-13 4.732 68,272 +3,330 0.00% 323,079
2010-09-13 2010-09-09 4.708 64,942 -83,259 0.00% 305,761
2010-09-06 2010-09-02 4.540 148,201 -24,977 0.01% 672,842
2010-08-19 2010-08-17 4.540 173,178 +24,977 0.01% 786,239
2010-08-16 2010-08-12 4.324 148,201 +16,652 0.01% 640,802
2010-08-13 2010-08-11 4.444 131,549 +41,630 0.01% 584,601
2010-08-12 2010-08-10 4.636 89,919 +8,325 0.00% 416,878
2010-08-11 2010-08-09 4.756 81,594 +8,326 0.00% 388,082
2010-08-10 2010-08-06 4.720 73,268 +16,652 0.00% 345,841
2010-08-09 2010-08-05 4.696 56,616 -8,326 0.00% 265,880
2010-08-06 2010-08-04 4.648 64,942 +13,322 0.00% 301,861
2010-08-03 2010-07-30 4.504 51,620 +8,325 0.00% 232,498
2010-08-02 2010-07-29 4.528 43,295 +11,657 0.00% 196,042
2010-07-30 2010-07-28 4.372 31,638 -8,326 0.00% 138,319
2010-07-16 2010-07-14 4.048 39,964 -41,630 0.00% 161,759
2010-07-06 2010-07-02 3.771 81,594 +49,956 0.00% 307,722
2010-05-27 2010-05-25 3.735 31,638 -2,498 0.00% 118,179
2010-05-19 2010-05-17 4.144 34,136 -8,326 0.00% 141,450
2010-05-17 2010-05-13 4.288 42,462 -16,652 0.00% 182,070
2010-05-13 2010-05-11 4.252 59,114 +8,326 0.00% 251,341
2010-05-06 2010-05-04 4.852 50,788 -8,326 0.00% 246,441
2010-04-29 2010-04-27 4.708 59,114 +16,652 0.00% 278,321
2010-04-28 2010-04-26 4.840 42,462 +8,326 0.00% 205,530
2010-04-26 2010-04-22 4.900 34,136 -9,991 0.00% 167,280
2010-04-23 2010-04-21 4.732 44,127 +1,665 0.00% 208,819
2010-04-15 2010-04-13 4.624 42,462 +16,652 0.00% 196,350
2010-04-14 2010-04-12 4.588 25,810 -9,991 0.00% 118,419
2010-04-13 2010-04-09 4.564 35,801 +9,991 0.00% 163,399
2010-03-30 2010-03-26 4.000 25,810 -16,652 0.00% 103,229
2010-03-29 2010-03-25 3.843 42,462 +16,652 0.00% 163,200
2010-03-15 2010-03-11 4.132 25,810 -26,643 0.00% 106,639
2010-03-12 2010-03-10 4.168 52,453 -138,210 0.00% 218,610
2010-02-24 2010-02-22 3.579 190,663 -33,303 0.01% 682,422
2010-02-23 2010-02-19 3.267 223,966 +24,978 0.01% 731,680
2010-02-19 2010-02-17 3.351 198,988 -11,657 0.01% 666,809
2010-01-28 2010-01-26 3.063 210,645 +16,652 0.01% 645,151
2010-01-26 2010-01-22 3.351 193,993 -1,665 0.01% 650,070
2010-01-25 2010-01-21 3.399 195,658 -8,326 0.01% 665,050
2010-01-19 2010-01-15 3.399 203,984 -10,824 0.01% 693,350
2010-01-18 2010-01-14 3.351 214,808 +8,326 0.01% 719,821
2010-01-13 2010-01-11 3.063 206,482 -8,326 0.01% 632,401
2010-01-07 2010-01-05 3.039 214,808 -16,651 0.01% 652,741
2010-01-06 2010-01-04 2.967 231,459 +8,326 0.01% 686,659
2009-12-30 2009-12-28 3.039 223,133 -83,259 0.01% 678,039
2009-12-29 2009-12-24 2.955 306,392 -8,326 0.01% 905,279
2009-12-28 2009-12-22 2.847 314,718 +91,585 0.02% 895,860
2009-12-22 2009-12-18 2.967 223,133 +16,651 0.01% 661,959
2009-12-17 2009-12-15 3.171 206,482 +11,657 0.01% 654,721
2009-12-14 2009-12-10 3.123 194,825 -8,326 0.01% 608,399
2009-12-08 2009-12-04 3.279 203,151 -29,141 0.01% 666,119
2009-12-03 2009-12-01 3.339 232,292 +16,652 0.01% 775,620
2009-12-01 2009-11-27 3.027 215,640 +8,326 0.01% 652,680
2009-11-24 2009-11-20 3.111 207,314 +16,651 0.01% 644,909
2009-11-23 2009-11-19 3.123 190,663 -16,651 0.01% 595,401
2009-11-20 2009-11-18 3.231 207,314 +8,326 0.01% 669,809
2009-11-18 2009-11-16 3.459 198,988 +24,977 0.01% 688,319
2009-11-17 2009-11-13 3.291 174,011 -36,634 0.01% 572,661
2009-11-16 2009-11-12 3.147 210,645 -8,326 0.01% 662,861
2009-11-13 2009-11-11 2.967 218,971 -8,325 0.01% 649,611
2009-11-05 2009-11-03 2.726 227,296 -16,652 0.01% 619,709
2009-11-03 2009-10-30 2.762 243,948 -16,652 0.01% 673,900
2009-11-02 2009-10-29 2.786 260,600 +33,304 0.01% 726,160
2009-10-30 2009-10-28 2.919 227,296 +24,977 0.01% 663,389
2009-10-23 2009-10-21 2.967 202,319 -16,652 0.01% 600,211
2009-10-21 2009-10-19 2.907 218,971 +8,326 0.01% 636,461
2009-10-20 2009-10-16 2.871 210,645 +3,331 0.01% 604,671
2009-10-19 2009-10-15 2.871 207,314 +8,326 0.01% 595,109
2009-10-16 2009-10-14 2.919 198,988 -166,518 0.01% 580,769
2009-10-13 2009-10-09 3.015 365,506 -24,978 0.02% 1,101,890
2009-10-12 2009-10-08 3.003 390,484 +16,652 0.02% 1,172,501
2009-10-09 2009-10-07 3.015 373,832 +8,326 0.02% 1,126,991
2009-10-08 2009-10-06 2.919 365,506 -8,326 0.02% 1,066,770
2009-10-05 2009-09-30 2.943 373,832 -8,326 0.02% 1,100,051
2009-10-02 2009-09-29 3.015 382,158 -121,557 0.02% 1,152,091
2009-09-30 2009-09-28 2.955 503,715 -33,304 0.02% 1,488,299
2009-09-29 2009-09-25 3.027 537,019 +14,987 0.03% 1,625,400
2009-09-28 2009-09-24 3.015 522,032 +8,326 0.03% 1,573,769
2009-09-25 2009-09-23 3.099 513,706 +33,303 0.02% 1,591,859
2009-09-24 2009-09-22 3.159 480,403 -41,629 0.02% 1,517,510
2009-09-23 2009-09-21 3.039 522,032 +293,070 0.03% 1,586,309
2009-09-22 2009-09-18 3.027 228,962 +8,326 0.01% 693,001
2009-09-21 2009-09-17 3.015 220,636 -8,326 0.01% 665,151
2009-09-18 2009-09-16 2.967 228,962 +16,652 0.01% 679,251
2009-09-16 2009-09-14 2.979 212,310 +8,326 0.01% 632,401
2009-09-15 2009-09-11 3.075 203,984 +8,326 0.01% 627,200
2009-09-14 2009-09-10 3.159 195,658 -8,326 0.01% 618,050
2009-09-11 2009-09-09 3.027 203,984 +8,326 0.01% 617,400
2009-09-08 2009-09-04 2.955 195,658 -16,652 0.01% 578,100
2009-09-07 2009-09-03 2.883 212,310 -16,652 0.01% 612,001
2009-09-04 2009-09-02 2.811 228,962 +16,652 0.01% 643,501
2009-09-03 2009-09-01 2.895 212,310 +16,652 0.01% 614,551
2009-08-26 2009-08-24 3.063 195,658 -8,326 0.01% 599,250
2009-08-21 2009-08-19 2.943 203,984 -8,326 0.01% 600,250
2009-08-19 2009-08-17 2.931 212,310 -8,326 0.01% 622,201
2009-08-18 2009-08-14 3.111 220,636 +8,326 0.02% 686,351
2009-08-14 2009-08-12 3.183 212,310 +33,304 0.01% 675,751
2009-08-12 2009-08-10 3.375 179,006 -16,652 0.01% 604,149
2009-08-11 2009-08-07 3.219 195,658 +16,652 0.01% 629,800
2009-08-07 2009-08-05 3.399 179,006 +16,651 0.01% 608,449
2009-08-06 2009-08-04 3.567 162,355 -41,629 0.01% 579,152
2009-08-05 2009-08-03 3.591 203,984 -11,656 0.01% 732,550
2009-08-04 2009-07-31 3.363 215,640 -8,326 0.01% 725,199
2009-07-31 2009-07-29 3.291 223,966 +16,652 0.02% 737,060
2009-07-27 2009-07-23 2.847 207,314 -8,326 0.01% 590,129
2009-07-23 2009-07-21 2.714 215,640 -8,326 0.01% 585,340
2009-07-20 2009-07-16 2.606 223,966 +8,326 0.02% 583,730
2009-07-08 2009-07-06 2.486 215,640 -9,991 0.01% 536,130
2009-07-02 2009-06-29 2.654 225,631 -18,317 0.02% 598,909
2009-06-30 2009-06-26 2.486 243,948 +8,326 0.02% 606,510
2009-06-23 2009-06-19 2.438 235,622 -8,326 0.02% 574,489
2009-06-22 2009-06-18 2.402 243,948 +8,326 0.02% 586,000
2009-06-16 2009-06-12 2.534 235,622 -8,326 0.02% 597,129
2009-06-12 2009-06-10 2.642 243,948 -8,326 0.02% 644,600
2009-06-11 2009-06-09 2.534 252,274 +8,326 0.02% 639,330
2009-06-04 2009-06-02 2.678 243,948 -1,665 0.02% 653,390
2009-06-03 2009-06-01 2.883 245,613 +8,326 0.02% 707,999
2009-06-02 2009-05-29 2.847 237,287 -7,494 0.02% 675,449
2009-06-01 2009-05-27 2.606 244,781 -3,330 0.02% 637,981
2009-05-27 2009-05-25 2.474 248,111 -16,652 0.02% 613,880
2009-05-25 2009-05-21 2.498 264,763 -8,326 0.02% 661,440
2009-05-21 2009-05-19 2.402 273,089 -5,828 0.02% 656,001
2009-05-20 2009-05-18 2.366 278,917 -49,955 0.02% 659,950
2009-05-19 2009-05-15 2.342 328,872 +54,951 0.02% 770,250
2009-05-15 2009-05-13 2.198 273,921 +16,651 0.02% 602,069
2009-05-14 2009-05-12 2.222 257,270 +16,652 0.02% 571,651
2009-05-13 2009-05-11 2.258 240,618 +1,665 0.02% 543,320
2009-05-11 2009-05-07 2.450 238,953 -8,325 0.02% 585,481
2009-05-08 2009-05-06 2.570 247,278 +21,647 0.02% 635,579
2009-05-04 2009-04-29 2.210 225,631 -49,955 0.02% 498,640
2009-04-30 2009-04-28 2.006 275,586 -8,326 0.02% 552,769
2009-04-29 2009-04-27 2.258 283,912 +16,651 0.02% 641,079
2009-04-28 2009-04-24 2.642 267,261 -4,995 0.02% 706,201
2009-04-27 2009-04-23 2.510 272,256 -33,304 0.02% 683,430
2009-04-24 2009-04-22 2.450 305,560 +24,978 0.02% 748,681
2009-04-23 2009-04-21 2.450 280,582 -8,326 0.02% 687,480
2009-04-22 2009-04-20 2.438 288,908 +29,973 0.02% 704,410
2009-04-20 2009-04-16 2.198 258,935 -16,651 0.02% 569,131
2009-04-17 2009-04-15 2.294 275,586 +16,651 0.02% 632,209
2009-04-06 2009-04-02 2.066 258,935 -8,326 0.02% 534,921
2009-04-01 2009-03-30 1.802 267,261 -4,163 0.02% 481,501
2009-03-31 2009-03-27 1.886 271,424 -8,325 0.02% 511,821
2009-03-30 2009-03-26 1.874 279,749 -16,652 0.02% 524,159
2009-03-26 2009-03-24 1.669 296,401 +8,326 0.02% 494,840
2009-03-25 2009-03-23 1.669 288,075 -95,748 0.02% 480,940
2009-03-24 2009-03-20 1.561 383,823 +12,489 0.03% 599,300
2009-03-23 2009-03-19 1.549 371,334 +8,326 0.03% 575,340
2009-03-20 2009-03-18 1.549 363,008 +83,259 0.02% 562,440
2009-03-19 2009-03-17 1.549 279,749 -83,259 0.02% 433,439
2009-03-06 2009-03-04 1.429 363,008 -16,652 0.02% 518,840
2009-03-05 2009-03-03 1.369 379,660 -4,995 0.03% 519,840
2009-03-04 2009-03-02 1.393 384,655 -3,331 0.03% 535,919
2009-03-03 2009-02-27 1.453 387,986 +16,652 0.03% 563,860
2009-02-27 2009-02-25 1.549 371,334 +8,326 0.03% 575,340
2009-02-17 2009-02-13 1.609 363,008 -8,326 0.02% 584,240
2009-02-16 2009-02-12 1.609 371,334 -66,607 0.03% 597,640
2009-02-11 2009-02-09 1.657 437,941 -16,652 0.03% 725,880
2009-02-10 2009-02-06 1.561 454,593 -8,326 0.03% 709,800
2009-02-04 2009-02-02 1.453 462,919 -9,991 0.03% 672,761
2009-02-03 2009-01-30 1.525 472,910 -8,326 0.03% 721,360
2009-02-02 2009-01-29 1.465 481,236 -16,651 0.03% 705,161
2009-01-22 2009-01-20 1.501 497,887 -8,326 0.03% 747,500
2009-01-20 2009-01-16 1.549 506,213 +9,991 0.03% 784,320
2009-01-16 2009-01-14 1.549 496,222 -24,978 0.03% 768,840
2009-01-15 2009-01-13 1.513 521,200 +33,304 0.04% 788,760
2009-01-14 2009-01-12 1.501 487,896 -8,326 0.03% 732,500
2009-01-13 2009-01-09 1.609 496,222 +8,326 0.03% 798,640
2009-01-12 2009-01-08 1.621 487,896 +49,955 0.03% 791,100
2009-01-09 2009-01-07 1.730 437,941 -7,493 0.03% 757,440
2009-01-08 2009-01-06 1.694 445,434 +24,977 0.03% 754,349
2009-01-07 2009-01-05 1.633 420,457 +16,652 0.03% 686,801
2009-01-05 2008-12-31 1.549 403,805 -46,625 0.03% 625,650
2009-01-02 2008-12-29 1.730 450,430 -16,652 0.03% 779,040
2008-12-30 2008-12-24 1.645 467,082 +74,933 0.03% 768,571
2008-12-29 2008-12-22 1.621 392,149 +24,978 0.03% 635,850
2008-12-22 2008-12-18 1.573 367,171 -8,326 0.03% 577,710
2008-12-19 2008-12-17 1.489 375,497 +46,625 0.03% 559,240
2008-12-16 2008-12-12 1.477 328,872 -3,330 0.02% 485,850
2008-12-15 2008-12-11 1.597 332,202 +16,651 0.02% 530,669
2008-11-28 2008-11-26 1.117 315,551 -24,977 0.02% 352,470
2008-11-27 2008-11-25 0.997 340,528 +16,651 0.02% 339,470
2008-11-26 2008-11-24 1.141 323,877 +33,304 0.02% 369,551
2008-11-25 2008-11-21 1.321 290,573 +8,326 0.02% 383,900
2008-11-24 2008-11-20 1.417 282,247 -8,326 0.02% 400,020
2008-11-20 2008-11-18 1.441 290,573 -6,661 0.02% 418,800
2008-11-19 2008-11-17 1.465 297,234 +24,978 0.02% 435,540
2008-11-18 2008-11-14 1.309 272,256 -33,304 0.02% 356,430
2008-11-17 2008-11-13 1.285 305,560 -8,325 0.02% 392,691
2008-11-14 2008-11-12 1.285 313,885 +8,325 0.02% 403,389
2008-11-07 2008-11-05 1.441 305,560 +8,326 0.02% 440,401
2008-11-06 2008-11-04 1.453 297,234 -41,629 0.02% 431,970
2008-11-05 2008-11-03 1.417 338,863 +33,303 0.02% 480,260
2008-11-04 2008-10-31 1.393 305,560 -16,651 0.02% 425,721
2008-11-03 2008-10-30 1.249 322,211 +12,488 0.02% 402,480
2008-10-31 2008-10-29 1.129 309,723 -16,651 0.02% 349,681
2008-10-30 2008-10-28 1.153 326,374 -49,956 0.02% 376,320
2008-10-29 2008-10-27 1.009 376,330 +58,282 0.03% 379,680
2008-10-27 2008-10-23 1.345 318,048 +8,325 0.02% 427,839
2008-10-23 2008-10-21 1.417 309,723 -16,651 0.02% 438,961
2008-10-22 2008-10-20 1.441 326,374 -16,652 0.02% 470,400
2008-10-21 2008-10-17 1.405 343,026 -23,312 0.02% 482,040
2008-10-20 2008-10-16 1.477 366,338 +31,638 0.02% 541,199
2008-10-17 2008-10-15 1.585 334,700 -28,308 0.02% 530,640
2008-10-16 2008-10-14 1.549 363,008 +8,326 0.02% 562,440
2008-10-14 2008-10-10 1.441 354,682 -58,281 0.02% 511,200
2008-10-13 2008-10-09 1.561 412,963 -8,326 0.03% 644,799
2008-10-10 2008-10-08 1.561 421,289 +83,258 0.03% 657,800
2008-10-09 2008-10-06 1.814 338,031 -832 0.02% 613,061
2008-10-08 2008-10-03 1.946 338,863 +16,652 0.02% 659,340
2008-10-06 2008-10-02 1.970 322,211 -8,326 0.02% 634,679
2008-10-02 2008-09-29 1.778 330,537 +8,326 0.02% 587,560
2008-09-30 2008-09-26 1.886 322,211 -34,969 0.02% 607,589
2008-09-29 2008-09-25 1.802 357,180 +8,326 0.02% 643,500
2008-09-26 2008-09-24 1.814 348,854 +8,326 0.02% 632,690
2008-09-24 2008-09-22 1.934 340,528 -20,815 0.02% 658,489
2008-09-23 2008-09-19 1.946 361,343 +8,326 0.02% 703,080
2008-09-22 2008-09-18 1.682 353,017 +16,652 0.02% 593,600
2008-09-19 2008-09-17 1.874 336,365 -24,978 0.02% 630,239
2008-09-18 2008-09-16 2.018 361,343 -1,665 0.02% 729,120
2008-09-17 2008-09-12 2.066 363,008 -16,652 0.02% 749,920
2008-09-16 2008-09-11 1.994 379,660 +126,553 0.03% 756,960
2008-09-12 2008-09-10 2.090 253,107 -16,651 0.03% 528,961
2008-09-11 2008-09-09 2.042 269,758 +8,326 0.03% 550,799
2008-09-10 2008-09-08 2.078 261,432 +16,651 0.03% 543,219
2008-09-08 2008-09-04 2.078 244,781 +8,326 0.03% 508,621
2008-09-05 2008-09-03 4.702 236,455 +8,326 0.02% 1,111,861
2008-09-04 2008-09-02 4.792 228,129 +87,144 0.02% 1,093,260
2008-08-28 2008-08-26 4.468 140,985 +5,551 0.02% 629,921
2008-08-27 2008-08-25 4.432 135,434 +2,220 0.02% 600,239
2008-08-21 2008-08-19 4.432 133,214 -11,101 0.02% 590,400
2008-08-15 2008-08-13 4.666 144,315 -16,652 0.02% 673,399
2008-08-14 2008-08-12 4.522 160,967 +3,330 0.02% 727,900
2008-08-13 2008-08-11 4.846 157,637 +14,432 0.02% 763,962
2008-08-11 2008-08-07 5.477 143,205 +7,771 0.02% 784,320
2008-08-08 2008-08-05 5.891 135,434 +5,550 0.02% 797,879
2008-07-31 2008-07-29 6.053 129,884 +5,551 0.02% 786,242
2008-07-25 2008-07-23 6.180 124,333 -53,286 0.02% 768,320
2008-07-24 2008-07-22 5.621 177,619 +44,405 0.03% 998,402
2008-07-23 2008-07-21 5.873 133,214 -16,652 0.02% 782,400
2008-07-22 2008-07-18 5.729 149,866 -11,101 0.02% 858,601
2008-07-21 2008-07-17 5.837 160,967 +22,202 0.02% 939,601
2008-07-18 2008-07-16 5.603 138,765 -49,955 0.02% 777,502
2008-07-17 2008-07-15 5.279 188,720 +27,753 0.03% 996,201
2008-07-15 2008-07-11 5.297 160,967 +8,881 0.02% 852,600
2008-07-14 2008-07-10 5.369 152,086 -14,431 0.02% 816,520
2008-07-10 2008-07-08 5.207 166,517 +2,220 0.03% 866,997
2008-07-09 2008-07-07 5.585 164,297 -5,551 0.03% 917,599
2008-07-08 2008-07-04 5.225 169,848 +16,652 0.03% 887,401
2008-07-07 2008-07-03 5.261 153,196 -3,330 0.02% 805,920
2008-07-04 2008-07-02 5.315 156,526 +3,330 0.02% 831,898
2008-07-02 2008-06-27 5.729 153,196 +8,881 0.02% 877,679
2008-06-30 2008-06-26 6.035 144,315 -16,652 0.02% 870,999
2008-06-27 2008-06-25 5.891 160,967 -5,550 0.02% 948,301
2008-06-26 2008-06-24 5.909 166,517 +22,202 0.03% 983,997
2008-06-25 2008-06-23 6.288 144,315 +5,550 0.02% 907,399
2008-06-24 2008-06-20 6.198 138,765 +3,331 0.02% 860,003
2008-06-23 2008-06-19 6.612 135,434 -9,991 0.02% 895,478
2008-06-19 2008-06-17 7.044 145,425 +31,083 0.02% 1,024,418
2008-06-17 2008-06-13 7.260 114,342 -17,762 0.02% 830,180
2008-06-16 2008-06-12 7.062 132,104 +16,652 0.02% 932,961
2008-06-12 2008-06-10 7.693 115,452 -2,220 0.02% 888,159
2008-06-11 2008-06-06 8.143 117,672 +11,101 0.02% 958,237
2008-06-06 2008-06-04 8.666 106,571 +2,220 0.02% 923,518
2008-06-05 2008-06-03 8.648 104,351 +13,321 0.02% 902,400
2008-06-04 2008-06-02 9.044 91,030 -38,854 0.01% 823,284
2008-06-03 2008-05-30 9.134 129,884 -9,991 0.02% 1,186,383
2008-05-28 2008-05-26 8.089 139,875 -5,550 0.02% 1,131,482
2008-05-27 2008-05-23 8.215 145,425 -15,542 0.02% 1,194,718
2008-05-26 2008-05-22 7.927 160,967 -9,991 0.02% 1,276,001
2008-05-23 2008-05-21 8.432 170,958 +7,771 0.03% 1,441,440
2008-05-22 2008-05-20 8.738 163,187 +11,101 0.03% 1,425,899
2008-05-21 2008-05-19 8.738 152,086 +7,771 0.02% 1,328,900
2008-05-20 2008-05-16 8.882 144,315 -22,202 0.02% 1,281,799
2008-05-19 2008-05-15 8.846 166,517 +56,615 0.03% 1,472,996
2008-05-16 2008-05-14 8.990 109,902 -11,101 0.02% 988,024
2008-05-14 2008-05-09 8.810 121,003 +19,982 0.02% 1,066,023
2008-05-13 2008-05-08 8.954 101,021 +11,102 0.02% 904,543
2008-05-09 2008-05-07 9.134 89,919 +28,863 0.01% 821,336
2008-05-08 2008-05-06 9.945 61,056 +7,770 0.01% 607,196
2008-05-07 2008-05-05 10.269 53,286 +17,762 0.01% 547,204
2008-05-06 2008-05-02 9.981 35,524 +11,101 0.01% 354,563
2008-05-05 2008-04-30 9.152 24,423 -11,101 0.00% 223,524
2008-04-28 2008-04-24 9.116 35,524 +11,101 0.01% 323,842
2008-04-25 2008-04-23 9.152 24,423 -9,991 0.00% 223,524
2008-04-23 2008-04-21 8.287 34,414 -4,440 0.01% 285,203
2008-04-22 2008-04-18 8.107 38,854 +5,551 0.01% 314,999
2008-04-21 2008-04-17 8.702 33,303 +11,101 0.01% 289,796
2008-04-15 2008-04-11 10.413 22,202 +11,101 0.00% 231,197
2008-04-10 2008-04-08 10.846 11,101 -5,551 0.00% 120,398
2008-04-07 2008-04-02 10.774 16,652 +5,551 0.00% 179,403
2008-04-01 2008-03-28 10.738 11,101 -5,551 0.00% 119,198
2008-03-28 2008-03-26 10.756 16,652 +5,551 0.00% 179,103
2008-03-27 2008-03-25 11.494 11,101 -18,872 0.00% 127,598
2008-03-26 2008-03-20 10.359 29,973 +5,550 0.00% 310,498
2008-03-19 2008-03-17 9.242 24,423 -5,550 0.00% 225,724
2008-03-17 2008-03-13 11.224 29,973 +5,550 0.00% 336,418
2008-03-11 2008-03-07 12.882 24,423 -2,220 0.00% 314,606
2008-03-10 2008-03-06 13.260 26,643 +3,331 0.00% 353,283
2008-03-05 2008-03-03 14.269 23,312 -1,111 0.00% 332,634
2008-03-03 2008-02-28 13.782 24,423 +16,652 0.00% 336,606
2008-02-19 2008-02-15 13.981 7,771 -16,652 0.00% 108,643
2008-02-18 2008-02-14 13.962 24,423 +16,652 0.00% 341,006
2008-01-24 2008-01-22 13.818 7,771 -3,330 0.00% 107,383
2008-01-21 2008-01-17 15.674 11,101 -5,551 0.00% 173,997
2008-01-17 2008-01-15 16.593 16,652 -2,220 0.00% 276,304
2008-01-16 2008-01-14 16.935 18,872 +5,551 0.00% 319,600
2007-12-17 2007-12-13 16.575 13,321 -2,221 0.00% 220,793
2007-12-11 2007-12-07 17.530 15,542 +2,221 0.00% 272,446
2007-11-26 2007-11-22 14.521 13,321 -225,354 0.00% 193,434
2007-11-16 2007-11-14 15.584 238,675 -218,693 0.04% 3,719,499
2007-11-15 2007-11-13 14.359 457,368 -49,955 0.07% 6,567,279
2007-11-14 2007-11-12 14.485 507,323 -67,717 0.08% 7,348,556
2007-11-12 2007-11-08 15.620 575,040 -46,625 0.09% 8,982,114
2007-11-09 2007-11-07 16.611 621,665 +5,550 0.10% 10,326,395
2007-11-07 2007-11-05 17.476 616,115 -166,517 0.09% 10,767,005
2007-11-05 2007-11-01 18.629 782,632 +279,749 0.12% 14,579,396
2007-11-02 2007-10-31 19.277 502,883 +67,717 0.08% 9,694,203
2007-11-01 2007-10-30 20.034 435,166 +333,035 0.07% 8,718,086
2007-10-18 2007-10-16 20.899 102,131 +44,405 0.02% 2,134,406
2007-10-12 2007-10-10 19.025 57,726 -111,012 0.01% 1,098,239
2007-10-10 2007-10-08 19.566 168,738 +111,012 0.03% 3,301,445
2007-10-04 2007-10-02 21.763 57,726 -3,330 0.01% 1,256,319
2007-10-03 2007-09-28 21.763 61,056 +3,330 0.01% 1,328,791
2007-09-28 2007-09-25 21.295 57,726 +1,110 0.01% 1,229,279
2007-09-27 2007-09-24 22.196 56,616 +1,110 0.01% 1,256,641
2007-09-11 2007-09-07 17.620 55,506 -2,220 0.01% 978,003
2007-09-10 2007-09-06 16.575 57,726 +2,220 0.01% 956,799
2007-09-06 2007-09-04 17.079 55,506 +2,220 0.01% 948,003
2007-08-30 2007-08-28 16.196 53,286 -12,211 0.01% 863,047
2007-08-29 2007-08-27 15.512 65,497 +11,101 0.01% 1,015,982
2007-08-27 2007-08-23 13.530 54,396 -14,431 0.01% 735,984
2007-08-23 2007-08-21 12.269 68,827 +5,550 0.01% 844,437
2007-08-20 2007-08-16 11.927 63,277 +8,881 0.01% 754,684
2007-08-15 2007-08-13 12.954 54,396 -8,881 0.01% 704,624
2007-08-07 2007-08-03 12.035 63,277 -7,770 0.01% 761,524
2007-08-06 2007-08-02 11.710 71,047 -5,551 0.01% 831,995
2007-08-03 2007-08-01 11.494 76,598 +5,551 0.01% 880,439
2007-08-01 2007-07-30 12.449 71,047 -11,102 0.01% 884,474
2007-07-31 2007-07-27 11.891 82,149 +5,551 0.01% 976,804
2007-07-30 2007-07-26 12.053 76,598 +1,110 0.01% 923,219
2007-07-27 2007-07-25 11.494 75,488 +8,881 0.01% 867,681
2007-07-26 2007-07-24 10.377 66,607 +5,551 0.01% 691,200
2007-06-26 2007-06-22 10.035 61,056 0.01% 612,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top