History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | -20,000 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 20,000 | -12,000 | 0.00% | 63,800 |
| 2024-10-10 | 2024-10-08 | 3.140 | 32,000 | +6,000 | 0.00% | 100,480 |
| 2024-10-03 | 2024-09-30 | 3.710 | 26,000 | -10,000 | 0.00% | 96,460 |
| 2024-05-22 | 2024-05-20 | 3.320 | 36,000 | +10,000 | 0.00% | 119,520 |
| 2023-02-27 | 2023-02-23 | 5.410 | 26,000 | -6,000 | 0.00% | 140,660 |
| 2023-01-17 | 2023-01-13 | 5.730 | 32,000 | -4,000 | 0.00% | 183,360 |
| 2022-06-21 | 2022-06-17 | 3.910 | 36,000 | -10,000 | 0.00% | 140,760 |
| 2022-06-08 | 2022-06-06 | 4.270 | 46,000 | +4,000 | 0.00% | 196,420 |
| 2022-01-24 | 2022-01-20 | 5.180 | 42,000 | -12,000 | 0.00% | 217,560 |
| 2021-07-02 | 2021-06-29 | 4.840 | 54,000 | +12,000 | 0.00% | 261,360 |
| 2021-04-21 | 2021-04-19 | 5.770 | 42,000 | +6,000 | 0.00% | 242,340 |
| 2021-04-09 | 2021-04-07 | 5.760 | 36,000 | +6,000 | 0.00% | 207,360 |
| 2021-04-08 | 2021-04-01 | 5.700 | 30,000 | +20,000 | 0.00% | 171,000 |
| 2021-03-31 | 2021-03-29 | 5.830 | 10,000 | -4,000 | 0.00% | 58,300 |
| 2021-03-29 | 2021-03-25 | 5.550 | 14,000 | +4,000 | 0.00% | 77,700 |
| 2021-03-24 | 2021-03-22 | 6.030 | 10,000 | +10,000 | 0.00% | 60,300 |
| 2021-02-25 | 2021-02-23 | 5.850 | 0 | -10,000 | ||
| 2021-01-21 | 2021-01-19 | 4.590 | 10,000 | -20,000 | 0.00% | 45,900 |
| 2021-01-12 | 2021-01-08 | 4.430 | 30,000 | +20,000 | 0.00% | 132,900 |
| 2021-01-06 | 2021-01-04 | 4.750 | 10,000 | +10,000 | 0.00% | 47,500 |
| 2020-11-12 | 2020-11-10 | 4.850 | 0 | -10,000 | ||
| 2020-11-11 | 2020-11-09 | 4.570 | 10,000 | -10,000 | 0.00% | 45,700 |
| 2020-10-12 | 2020-10-08 | 4.400 | 20,000 | +10,000 | 0.00% | 88,000 |
| 2020-09-30 | 2020-09-28 | 4.190 | 10,000 | -50,000 | 0.00% | 41,900 |
| 2020-09-29 | 2020-09-25 | 3.930 | 60,000 | +50,000 | 0.00% | 235,800 |
| 2020-09-25 | 2020-09-23 | 4.260 | 10,000 | -6,000 | 0.00% | 42,600 |
| 2020-09-21 | 2020-09-17 | 4.800 | 16,000 | +6,000 | 0.00% | 76,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 10,000 | -6,000 | 0.00% | 48,400 |
| 2020-09-15 | 2020-09-11 | 4.570 | 16,000 | +6,000 | 0.00% | 73,120 |
| 2020-09-11 | 2020-09-09 | 4.800 | 10,000 | +4,000 | 0.00% | 48,000 |
| 2020-09-10 | 2020-09-08 | 4.630 | 6,000 | +6,000 | 0.00% | 27,780 |
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | -10,000 | ||
| 2020-09-07 | 2020-09-03 | 4.260 | 10,000 | +10,000 | 0.00% | 42,600 |
| 2020-09-04 | 2020-09-02 | 4.160 | 0 | -10,000 | ||
| 2020-09-02 | 2020-08-31 | 4.090 | 10,000 | -2,000 | 0.00% | 40,900 |
| 2020-08-28 | 2020-08-26 | 4.000 | 12,000 | +12,000 | 0.00% | 48,000 |
| 2020-08-07 | 2020-08-05 | 3.650 | 0 | -10,000 | ||
| 2020-08-05 | 2020-08-03 | 3.590 | 10,000 | +10,000 | 0.00% | 35,900 |
| 2020-07-15 | 2020-07-13 | 3.640 | 0 | -4,000 | ||
| 2020-06-03 | 2020-06-01 | 3.330 | 4,000 | -12,000 | 0.00% | 13,320 |
| 2020-05-29 | 2020-05-27 | 3.350 | 16,000 | -16,000 | 0.00% | 53,600 |
| 2020-05-26 | 2020-05-22 | 3.200 | 32,000 | -20,000 | 0.00% | 102,400 |
| 2020-05-22 | 2020-05-20 | 3.510 | 52,000 | +16,000 | 0.00% | 182,520 |
| 2020-05-21 | 2020-05-19 | 3.500 | 36,000 | -2,000 | 0.00% | 126,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 38,000 | +20,000 | 0.00% | 125,780 |
| 2020-05-14 | 2020-05-12 | 3.450 | 18,000 | +10,000 | 0.00% | 62,100 |
| 2020-05-13 | 2020-05-11 | 3.540 | 8,000 | -10,000 | 0.00% | 28,320 |
| 2020-05-12 | 2020-05-08 | 3.450 | 18,000 | +10,000 | 0.00% | 62,100 |
| 2020-05-05 | 2020-04-29 | 3.870 | 8,000 | -10,000 | 0.00% | 30,960 |
| 2020-05-04 | 2020-04-28 | 3.830 | 18,000 | +12,000 | 0.00% | 68,940 |
| 2020-04-28 | 2020-04-24 | 3.710 | 6,000 | +6,000 | 0.00% | 22,260 |
| 2020-01-09 | 2020-01-07 | 5.130 | 0 | -6,000 | ||
| 2020-01-08 | 2020-01-06 | 5.080 | 6,000 | +6,000 | 0.00% | 30,480 |
| 2019-11-15 | 2019-11-13 | 5.040 | 0 | -10,000 | ||
| 2019-11-05 | 2019-11-01 | 4.850 | 10,000 | +2,000 | 0.00% | 48,500 |
| 2019-10-30 | 2019-10-28 | 4.900 | 8,000 | +8,000 | 0.00% | 39,200 |
| 2019-08-06 | 2019-08-02 | 4.890 | 0 | -6,000 | ||
| 2019-07-26 | 2019-07-24 | 5.320 | 6,000 | +6,000 | 0.00% | 31,920 |
| 2019-03-08 | 2019-03-06 | 6.559 | 0 | -7,916 | ||
| 2019-03-07 | 2019-03-05 | 6.499 | 7,916 | +7,916 | 0.00% | 51,443 |
| 2018-10-31 | 2018-10-29 | 4.134 | 0 | -15,831 | ||
| 2018-10-30 | 2018-10-26 | 4.174 | 15,831 | +15,831 | 0.00% | 66,080 |
| 2017-12-08 | 2017-12-06 | 7.024 | 0 | -9,752 | ||
| 2017-07-04 | 2017-06-30 | 6.889 | 9,752 | +172 | 0.00% | 67,182 |
| 2017-06-28 | 2017-06-26 | 7.077 | 9,580 | +9,580 | 0.00% | 67,797 |
| 2015-08-17 | 2015-08-13 | 6.711 | 0 | -7,510 | ||
| 2015-08-14 | 2015-08-12 | 6.701 | 7,510 | +3,755 | 0.00% | 50,321 |
| 2015-08-13 | 2015-08-11 | 7.201 | 3,755 | +3,755 | 0.00% | 27,041 |
| 2015-04-08 | 2015-04-01 | 6.419 | 0 | -9,332 | ||
| 2014-12-18 | 2014-12-16 | 4.168 | 9,332 | -9,333 | 0.00% | 38,899 |
| 2014-12-15 | 2014-12-11 | 4.136 | 18,665 | -9,332 | 0.00% | 77,202 |
| 2014-11-19 | 2014-11-17 | 3.268 | 27,997 | -18,664 | 0.00% | 91,500 |
| 2014-08-06 | 2014-08-04 | 2.957 | 46,661 | -18,665 | 0.00% | 137,999 |
| 2014-06-30 | 2014-06-26 | 2.616 | 65,326 | -7,752 | 0.00% | 170,918 |
| 2014-06-18 | 2014-06-16 | 2.704 | 73,078 | +9,135 | 0.00% | 197,600 |
| 2014-06-17 | 2014-06-13 | 2.726 | 63,943 | -9,135 | 0.00% | 174,299 |
| 2014-06-13 | 2014-06-11 | 2.638 | 73,078 | +9,135 | 0.00% | 192,800 |
| 2014-06-12 | 2014-06-10 | 2.638 | 63,943 | -9,135 | 0.00% | 168,699 |
| 2014-06-11 | 2014-06-09 | 2.485 | 73,078 | +9,135 | 0.00% | 181,600 |
| 2014-03-21 | 2014-03-19 | 2.802 | 63,943 | -9,135 | 0.00% | 179,199 |
| 2014-03-06 | 2014-03-04 | 2.923 | 73,078 | +9,135 | 0.00% | 213,600 |
| 2014-02-21 | 2014-02-19 | 3.065 | 63,943 | -45,674 | 0.00% | 195,999 |
| 2014-02-17 | 2014-02-13 | 3.010 | 109,617 | -91,347 | 0.00% | 330,000 |
| 2014-02-06 | 2014-02-04 | 2.813 | 200,964 | +91,347 | 0.01% | 565,399 |
| 2014-02-05 | 2014-01-30 | 2.934 | 109,617 | +91,348 | 0.00% | 321,600 |
| 2014-02-04 | 2014-01-28 | 2.945 | 18,269 | -18,270 | 0.00% | 53,799 |
| 2014-01-27 | 2014-01-23 | 3.087 | 36,539 | +18,270 | 0.00% | 112,800 |
| 2013-11-26 | 2013-11-22 | 3.711 | 18,269 | +18,269 | 0.00% | 67,798 |
| 2013-10-11 | 2013-10-09 | 3.208 | 0 | -18,269 | ||
| 2013-10-08 | 2013-10-04 | 3.076 | 18,269 | +18,269 | 0.00% | 56,198 |
| 2013-09-04 | 2013-09-02 | 2.956 | 0 | -9,135 | ||
| 2013-09-03 | 2013-08-30 | 2.890 | 9,135 | +9,135 | 0.00% | 26,401 |
| 2013-01-21 | 2013-01-17 | 4.834 | 0 | -17,915 | ||
| 2012-12-27 | 2012-12-20 | 4.465 | 17,915 | -26,873 | 0.00% | 79,998 |
| 2012-12-12 | 2012-12-10 | 4.164 | 44,788 | -17,916 | 0.00% | 186,498 |
| 2012-11-16 | 2012-11-14 | 3.851 | 62,704 | +17,916 | 0.00% | 241,501 |
| 2012-11-06 | 2012-11-02 | 4.220 | 44,788 | +44,788 | 0.00% | 188,998 |
| 2012-07-30 | 2012-07-26 | 4.220 | 0 | -8,958 | ||
| 2012-07-26 | 2012-07-24 | 4.231 | 8,958 | +8,958 | 0.00% | 37,901 |
| 2012-07-25 | 2012-07-23 | 4.220 | 0 | -8,958 | ||
| 2012-07-24 | 2012-07-20 | 4.331 | 8,958 | -8,957 | 0.00% | 38,801 |
| 2012-07-23 | 2012-07-19 | 4.354 | 17,915 | -17,916 | 0.00% | 77,998 |
| 2012-07-20 | 2012-07-18 | 4.298 | 35,831 | +35,831 | 0.00% | 154,001 |
| 2012-04-02 | 2012-03-29 | 4.312 | 0 | -24,978 | ||
| 2012-02-23 | 2012-02-21 | 4.816 | 24,978 | +24,978 | 0.00% | 120,302 |
| 2012-02-09 | 2012-02-07 | 4.936 | 0 | -8,326 | ||
| 2012-02-01 | 2012-01-30 | 4.780 | 8,326 | +8,326 | 0.00% | 39,801 |
| 2012-01-31 | 2012-01-27 | 4.984 | 0 | -8,326 | ||
| 2012-01-18 | 2012-01-16 | 4.744 | 8,326 | +8,326 | 0.00% | 39,501 |
| 2011-09-19 | 2011-09-15 | 5.645 | 0 | -74,933 | ||
| 2011-05-19 | 2011-05-17 | 5.357 | 74,933 | -8,326 | 0.00% | 401,401 |
| 2011-05-11 | 2011-05-06 | 5.093 | 83,259 | +8,326 | 0.00% | 424,001 |
| 2011-04-14 | 2011-04-12 | 4.276 | 74,933 | -8,326 | 0.00% | 320,401 |
| 2011-02-15 | 2011-02-11 | 4.612 | 83,259 | -16,651 | 0.00% | 384,001 |
| 2011-01-24 | 2011-01-20 | 5.020 | 99,910 | +16,651 | 0.00% | 501,598 |
| 2010-12-13 | 2010-12-09 | 5.873 | 83,259 | +8,326 | 0.00% | 489,001 |
| 2010-11-15 | 2010-11-11 | 6.846 | 74,933 | -4,995 | 0.00% | 513,001 |
| 2010-11-01 | 2010-10-28 | 6.222 | 79,928 | +4,995 | 0.00% | 497,278 |
| 2010-10-29 | 2010-10-27 | 6.630 | 74,933 | -8,326 | 0.00% | 496,801 |
| 2010-10-28 | 2010-10-26 | 7.098 | 83,259 | +8,326 | 0.00% | 591,002 |
| 2010-10-15 | 2010-10-13 | 6.534 | 74,933 | -33,303 | 0.00% | 489,601 |
| 2010-09-17 | 2010-09-15 | 5.008 | 108,236 | +41,629 | 0.01% | 542,098 |
| 2010-07-30 | 2010-07-28 | 4.372 | 66,607 | -8,326 | 0.00% | 291,200 |
| 2010-07-16 | 2010-07-14 | 4.048 | 74,933 | -8,326 | 0.00% | 303,301 |
| 2010-07-12 | 2010-07-08 | 3.843 | 83,259 | -8,326 | 0.00% | 320,001 |
| 2010-07-08 | 2010-07-06 | 3.747 | 91,585 | +8,326 | 0.00% | 343,201 |
| 2010-07-07 | 2010-07-05 | 3.675 | 83,259 | -24,977 | 0.00% | 306,001 |
| 2010-07-05 | 2010-06-30 | 3.916 | 108,236 | +8,326 | 0.01% | 423,799 |
| 2010-07-02 | 2010-06-29 | 3.988 | 99,910 | +8,325 | 0.00% | 398,398 |
| 2010-06-25 | 2010-06-23 | 4.348 | 91,585 | +24,978 | 0.00% | 398,202 |
| 2010-06-23 | 2010-06-21 | 4.504 | 66,607 | -4,996 | 0.00% | 300,000 |
| 2010-06-22 | 2010-06-18 | 4.228 | 71,603 | -16,651 | 0.00% | 302,722 |
| 2010-06-18 | 2010-06-15 | 4.072 | 88,254 | +16,651 | 0.00% | 359,339 |
| 2010-06-10 | 2010-06-08 | 3.916 | 71,603 | +4,996 | 0.00% | 280,362 |
| 2010-05-31 | 2010-05-27 | 4.012 | 66,607 | -3,330 | 0.00% | 267,200 |
| 2010-05-07 | 2010-05-05 | 4.912 | 69,937 | -13,322 | 0.00% | 343,558 |
| 2010-04-28 | 2010-04-26 | 4.840 | 83,259 | +16,652 | 0.00% | 403,001 |
| 2010-04-23 | 2010-04-21 | 4.732 | 66,607 | -16,652 | 0.00% | 315,200 |
| 2010-04-15 | 2010-04-13 | 4.624 | 83,259 | +16,652 | 0.00% | 385,001 |
| 2010-04-14 | 2010-04-12 | 4.588 | 66,607 | -24,978 | 0.00% | 305,600 |
| 2010-04-13 | 2010-04-09 | 4.564 | 91,585 | +8,326 | 0.00% | 418,002 |
| 2010-04-12 | 2010-04-08 | 4.492 | 83,259 | +8,326 | 0.00% | 374,001 |
| 2010-03-29 | 2010-03-25 | 3.843 | 74,933 | -8,326 | 0.00% | 288,000 |
| 2010-03-25 | 2010-03-23 | 3.928 | 83,259 | +24,978 | 0.00% | 327,001 |
| 2010-03-23 | 2010-03-19 | 4.288 | 58,281 | +24,978 | 0.00% | 249,899 |
| 2010-03-22 | 2010-03-18 | 4.096 | 33,303 | +16,651 | 0.00% | 136,398 |
| 2010-03-15 | 2010-03-11 | 4.132 | 16,652 | -4,995 | 0.00% | 68,801 |
| 2010-03-12 | 2010-03-10 | 4.168 | 21,647 | -33,304 | 0.00% | 90,219 |
| 2010-03-11 | 2010-03-09 | 3.831 | 54,951 | +1,665 | 0.00% | 210,541 |
| 2010-01-06 | 2010-01-04 | 2.967 | 53,286 | -16,651 | 0.00% | 158,081 |
| 2010-01-05 | 2009-12-31 | 2.907 | 69,937 | +16,651 | 0.00% | 203,279 |
| 2009-12-30 | 2009-12-28 | 3.039 | 53,286 | -16,651 | 0.00% | 161,921 |
| 2009-12-23 | 2009-12-21 | 2.835 | 69,937 | +16,651 | 0.00% | 198,239 |
| 2009-12-08 | 2009-12-04 | 3.279 | 53,286 | +8,326 | 0.00% | 174,721 |
| 2009-12-02 | 2009-11-30 | 3.111 | 44,960 | -8,326 | 0.00% | 139,861 |
| 2009-11-25 | 2009-11-23 | 3.219 | 53,286 | -16,651 | 0.00% | 171,521 |
| 2009-11-23 | 2009-11-19 | 3.123 | 69,937 | +24,977 | 0.00% | 218,399 |
| 2009-11-20 | 2009-11-18 | 3.231 | 44,960 | -83,258 | 0.00% | 145,261 |
| 2009-11-19 | 2009-11-17 | 3.339 | 128,218 | -83,259 | 0.01% | 428,118 |
| 2009-11-18 | 2009-11-16 | 3.459 | 211,477 | -24,978 | 0.01% | 731,519 |
| 2009-11-17 | 2009-11-13 | 3.291 | 236,455 | +166,518 | 0.01% | 778,161 |
| 2009-11-16 | 2009-11-12 | 3.147 | 69,937 | -49,956 | 0.00% | 220,079 |
| 2009-11-13 | 2009-11-11 | 2.967 | 119,893 | -16,651 | 0.01% | 355,681 |
| 2009-11-12 | 2009-11-10 | 2.859 | 136,544 | +24,977 | 0.01% | 390,319 |
| 2009-11-10 | 2009-11-06 | 2.750 | 111,567 | +24,978 | 0.01% | 306,861 |
| 2009-10-15 | 2009-10-13 | 2.931 | 86,589 | +16,652 | 0.00% | 253,760 |
| 2009-10-13 | 2009-10-09 | 3.015 | 69,937 | +16,651 | 0.00% | 210,839 |
| 2009-09-21 | 2009-09-17 | 3.015 | 53,286 | -16,651 | 0.00% | 160,641 |
| 2009-09-18 | 2009-09-16 | 2.967 | 69,937 | +16,651 | 0.00% | 207,479 |
| 2009-09-09 | 2009-09-07 | 3.063 | 53,286 | -16,651 | 0.00% | 163,201 |
| 2009-09-03 | 2009-09-01 | 2.895 | 69,937 | +16,651 | 0.00% | 202,439 |
| 2009-08-28 | 2009-08-26 | 3.195 | 53,286 | -16,651 | 0.00% | 170,241 |
| 2009-08-25 | 2009-08-21 | 2.979 | 69,937 | +16,651 | 0.00% | 208,319 |
| 2009-08-18 | 2009-08-14 | 3.111 | 53,286 | +16,652 | 0.00% | 165,761 |
| 2009-08-13 | 2009-08-11 | 3.339 | 36,634 | -8,326 | 0.00% | 122,321 |
| 2009-08-07 | 2009-08-05 | 3.399 | 44,960 | +4,996 | 0.00% | 152,821 |
| 2009-08-05 | 2009-08-03 | 3.591 | 39,964 | +8,326 | 0.00% | 143,519 |
| 2009-08-04 | 2009-07-31 | 3.363 | 31,638 | -6,661 | 0.00% | 106,399 |
| 2009-08-03 | 2009-07-30 | 3.291 | 38,299 | -41,629 | 0.00% | 126,040 |
| 2009-07-31 | 2009-07-29 | 3.291 | 79,928 | +13,321 | 0.01% | 263,039 |
| 2009-07-30 | 2009-07-28 | 3.447 | 66,607 | +58,281 | 0.00% | 229,600 |
| 2009-07-28 | 2009-07-24 | 2.871 | 8,326 | -41,629 | 0.00% | 23,900 |
| 2009-07-24 | 2009-07-22 | 2.811 | 49,955 | +41,629 | 0.00% | 140,399 |
| 2009-07-13 | 2009-07-09 | 2.486 | 8,326 | -16,652 | 0.00% | 20,700 |
| 2009-07-10 | 2009-07-08 | 2.426 | 24,978 | +16,652 | 0.00% | 60,601 |
| 2009-07-09 | 2009-07-07 | 2.486 | 8,326 | -33,303 | 0.00% | 20,700 |
| 2009-07-06 | 2009-07-02 | 2.462 | 41,629 | +16,651 | 0.00% | 102,499 |
| 2009-07-02 | 2009-06-29 | 2.654 | 24,978 | -24,977 | 0.00% | 66,301 |
| 2009-06-30 | 2009-06-26 | 2.486 | 49,955 | -33,304 | 0.00% | 124,199 |
| 2009-06-16 | 2009-06-12 | 2.534 | 83,259 | +16,652 | 0.01% | 211,001 |
| 2009-06-12 | 2009-06-10 | 2.642 | 66,607 | -158,192 | 0.00% | 176,000 |
| 2009-06-10 | 2009-06-08 | 2.594 | 224,799 | +24,978 | 0.02% | 583,201 |
| 2009-06-09 | 2009-06-05 | 2.702 | 199,821 | +83,259 | 0.01% | 540,000 |
| 2009-06-05 | 2009-06-03 | 2.799 | 116,562 | -8,326 | 0.01% | 326,199 |
| 2009-06-04 | 2009-06-02 | 2.678 | 124,888 | -166,518 | 0.01% | 334,500 |
| 2009-06-03 | 2009-06-01 | 2.883 | 291,406 | +149,866 | 0.02% | 840,001 |
| 2009-06-02 | 2009-05-29 | 2.847 | 141,540 | +16,652 | 0.01% | 402,900 |
| 2009-05-25 | 2009-05-21 | 2.498 | 124,888 | -8,326 | 0.01% | 312,000 |
| 2009-05-19 | 2009-05-15 | 2.342 | 133,214 | -116,562 | 0.01% | 312,000 |
| 2009-05-18 | 2009-05-14 | 2.102 | 249,776 | +99,910 | 0.02% | 524,999 |
| 2009-05-13 | 2009-05-11 | 2.258 | 149,866 | +16,652 | 0.01% | 338,401 |
| 2009-05-12 | 2009-05-08 | 2.450 | 133,214 | +16,652 | 0.01% | 326,400 |
| 2009-05-11 | 2009-05-07 | 2.450 | 116,562 | -83,259 | 0.01% | 285,599 |
| 2009-05-08 | 2009-05-06 | 2.570 | 199,821 | +166,518 | 0.01% | 513,600 |
| 2009-05-07 | 2009-05-05 | 2.546 | 33,303 | -83,259 | 0.00% | 84,799 |
| 2009-05-06 | 2009-05-04 | 2.546 | 116,562 | +83,259 | 0.01% | 296,799 |
| 2009-05-04 | 2009-04-29 | 2.210 | 33,303 | -91,585 | 0.00% | 73,599 |
| 2009-04-30 | 2009-04-28 | 2.006 | 124,888 | +91,585 | 0.01% | 250,500 |
| 2009-04-29 | 2009-04-27 | 2.258 | 33,303 | +24,977 | 0.00% | 75,199 |
| 2009-04-28 | 2009-04-24 | 2.642 | 8,326 | -24,977 | 0.00% | 22,000 |
| 2009-04-27 | 2009-04-23 | 2.510 | 33,303 | -83,259 | 0.00% | 83,599 |
| 2009-04-24 | 2009-04-22 | 2.450 | 116,562 | +74,933 | 0.01% | 285,599 |
| 2009-04-23 | 2009-04-21 | 2.450 | 41,629 | +8,326 | 0.00% | 101,999 |
| 2009-04-22 | 2009-04-20 | 2.438 | 33,303 | -83,259 | 0.00% | 81,199 |
| 2009-04-21 | 2009-04-17 | 2.138 | 116,562 | +83,259 | 0.01% | 249,199 |
| 2009-04-09 | 2009-04-07 | 2.066 | 33,303 | -16,652 | 0.00% | 68,799 |
| 2009-04-07 | 2009-04-03 | 2.126 | 49,955 | +41,629 | 0.00% | 106,199 |
| 2009-04-06 | 2009-04-02 | 2.066 | 8,326 | -41,629 | 0.00% | 17,200 |
| 2009-04-03 | 2009-04-01 | 1.946 | 49,955 | -16,652 | 0.00% | 97,200 |
| 2009-04-01 | 2009-03-30 | 1.802 | 66,607 | +16,652 | 0.00% | 120,000 |
| 2009-03-30 | 2009-03-26 | 1.874 | 49,955 | -24,978 | 0.00% | 93,600 |
| 2009-03-23 | 2009-03-19 | 1.549 | 74,933 | -16,652 | 0.01% | 116,100 |
| 2009-03-20 | 2009-03-18 | 1.549 | 91,585 | +16,652 | 0.01% | 141,901 |
| 2009-03-13 | 2009-03-11 | 1.477 | 74,933 | -16,652 | 0.01% | 110,700 |
| 2009-03-12 | 2009-03-10 | 1.441 | 91,585 | +16,652 | 0.01% | 132,001 |
| 2009-03-11 | 2009-03-09 | 1.393 | 74,933 | -8,326 | 0.01% | 104,400 |
| 2009-03-05 | 2009-03-03 | 1.369 | 83,259 | +8,326 | 0.01% | 114,000 |
| 2009-03-03 | 2009-02-27 | 1.453 | 74,933 | +8,326 | 0.01% | 108,900 |
| 2009-02-27 | 2009-02-25 | 1.549 | 66,607 | -24,978 | 0.00% | 103,200 |
| 2009-02-26 | 2009-02-24 | 1.537 | 91,585 | +24,978 | 0.01% | 140,801 |
| 2009-02-13 | 2009-02-11 | 1.585 | 66,607 | -166,517 | 0.00% | 105,600 |
| 2009-02-11 | 2009-02-09 | 1.657 | 233,124 | +166,517 | 0.02% | 386,399 |
| 2009-02-09 | 2009-02-05 | 1.549 | 66,607 | -16,652 | 0.00% | 103,200 |
| 2009-02-06 | 2009-02-04 | 1.501 | 83,259 | +16,652 | 0.01% | 125,000 |
| 2009-02-05 | 2009-02-03 | 1.453 | 66,607 | -8,326 | 0.00% | 96,800 |
| 2009-02-03 | 2009-01-30 | 1.525 | 74,933 | +8,326 | 0.01% | 114,300 |
| 2009-01-22 | 2009-01-20 | 1.501 | 66,607 | -8,326 | 0.00% | 100,000 |
| 2009-01-20 | 2009-01-16 | 1.549 | 74,933 | -8,326 | 0.01% | 116,100 |
| 2009-01-19 | 2009-01-15 | 1.513 | 83,259 | +8,326 | 0.01% | 126,000 |
| 2009-01-15 | 2009-01-13 | 1.513 | 74,933 | +8,326 | 0.01% | 113,400 |
| 2009-01-14 | 2009-01-12 | 1.501 | 66,607 | -8,326 | 0.00% | 100,000 |
| 2009-01-09 | 2009-01-07 | 1.730 | 74,933 | -13,321 | 0.01% | 129,600 |
| 2009-01-08 | 2009-01-06 | 1.694 | 88,254 | +4,995 | 0.01% | 149,460 |
| 2009-01-05 | 2008-12-31 | 1.549 | 83,259 | +16,652 | 0.01% | 129,000 |
| 2009-01-02 | 2008-12-29 | 1.730 | 66,607 | -24,978 | 0.00% | 115,200 |
| 2008-12-30 | 2008-12-24 | 1.645 | 91,585 | -8,325 | 0.01% | 150,701 |
| 2008-12-29 | 2008-12-22 | 1.621 | 99,910 | +16,651 | 0.01% | 161,999 |
| 2008-12-23 | 2008-12-19 | 1.694 | 83,259 | +8,326 | 0.01% | 141,000 |
| 2008-12-22 | 2008-12-18 | 1.573 | 74,933 | +24,978 | 0.01% | 117,900 |
| 2008-12-17 | 2008-12-15 | 1.417 | 49,955 | -24,978 | 0.00% | 70,800 |
| 2008-12-15 | 2008-12-11 | 1.597 | 74,933 | -108,236 | 0.01% | 119,700 |
| 2008-11-27 | 2008-11-25 | 0.997 | 183,169 | +24,977 | 0.01% | 182,600 |
| 2008-11-26 | 2008-11-24 | 1.141 | 158,192 | +83,259 | 0.01% | 180,500 |
| 2008-11-21 | 2008-11-19 | 1.501 | 74,933 | -83,259 | 0.01% | 112,500 |
| 2008-11-20 | 2008-11-18 | 1.441 | 158,192 | -16,651 | 0.01% | 228,001 |
| 2008-11-18 | 2008-11-14 | 1.309 | 174,843 | +83,258 | 0.01% | 228,900 |
| 2008-11-14 | 2008-11-12 | 1.285 | 91,585 | -83,258 | 0.01% | 117,700 |
| 2008-11-13 | 2008-11-11 | 1.309 | 174,843 | +83,258 | 0.01% | 228,900 |
| 2008-11-11 | 2008-11-07 | 1.357 | 91,585 | -83,258 | 0.01% | 124,301 |
| 2008-11-10 | 2008-11-06 | 1.273 | 174,843 | +83,258 | 0.01% | 222,600 |
| 2008-11-07 | 2008-11-05 | 1.441 | 91,585 | +16,652 | 0.01% | 132,001 |
| 2008-11-06 | 2008-11-04 | 1.453 | 74,933 | -24,977 | 0.01% | 108,900 |
| 2008-11-04 | 2008-10-31 | 1.393 | 99,910 | -24,978 | 0.01% | 139,199 |
| 2008-11-03 | 2008-10-30 | 1.249 | 124,888 | -16,652 | 0.01% | 156,000 |
| 2008-10-31 | 2008-10-29 | 1.129 | 141,540 | +16,652 | 0.01% | 159,800 |
| 2008-10-23 | 2008-10-21 | 1.417 | 124,888 | -16,652 | 0.01% | 177,000 |
| 2008-10-21 | 2008-10-17 | 1.405 | 141,540 | +66,607 | 0.01% | 198,900 |
| 2008-10-16 | 2008-10-14 | 1.549 | 74,933 | -41,629 | 0.01% | 116,100 |
| 2008-10-15 | 2008-10-13 | 1.489 | 116,562 | +49,955 | 0.01% | 173,600 |
| 2008-10-14 | 2008-10-10 | 1.441 | 66,607 | -83,259 | 0.00% | 96,000 |
| 2008-10-13 | 2008-10-09 | 1.561 | 149,866 | -66,607 | 0.01% | 234,000 |
| 2008-10-10 | 2008-10-08 | 1.561 | 216,473 | +83,259 | 0.01% | 338,000 |
| 2008-10-09 | 2008-10-06 | 1.814 | 133,214 | +83,259 | 0.01% | 241,600 |
| 2008-10-08 | 2008-10-03 | 1.946 | 49,955 | -108,237 | 0.00% | 97,200 |
| 2008-10-06 | 2008-10-02 | 1.970 | 158,192 | +83,259 | 0.01% | 311,601 |
| 2008-09-30 | 2008-09-26 | 1.886 | 74,933 | -58,281 | 0.01% | 141,300 |
| 2008-09-29 | 2008-09-25 | 1.802 | 133,214 | +83,259 | 0.01% | 240,000 |
| 2008-09-22 | 2008-09-18 | 1.682 | 49,955 | -83,259 | 0.00% | 84,000 |
| 2008-09-19 | 2008-09-17 | 1.874 | 133,214 | +83,259 | 0.01% | 249,600 |
| 2008-09-18 | 2008-09-16 | 2.018 | 49,955 | +8,326 | 0.00% | 100,799 |
| 2008-09-16 | 2008-09-11 | 1.994 | 41,629 | +41,629 | 0.00% | 82,999 |
| 2008-09-05 | 2008-09-03 | 4.702 | 0 | -8,326 | ||
| 2008-09-04 | 2008-09-02 | 4.792 | 8,326 | -8,326 | 0.00% | 39,901 |
| 2008-08-29 | 2008-08-27 | 4.594 | 16,652 | +5,551 | 0.00% | 76,501 |
| 2008-08-27 | 2008-08-25 | 4.432 | 11,101 | +11,101 | 0.00% | 49,199 |
| 2008-06-12 | 2008-06-10 | 7.693 | 0 | -5,551 | ||
| 2008-05-27 | 2008-05-23 | 8.215 | 5,551 | +5,551 | 0.00% | 45,603 |
| 2007-08-31 | 2007-08-29 | 16.737 | 0 | -5,551 | ||
| 2007-08-30 | 2007-08-28 | 16.196 | 5,551 | +5,551 | 0.00% | 89,907 |
| 2007-08-16 | 2007-08-14 | 14.125 | 0 | -5,551 | ||
| 2007-08-15 | 2007-08-13 | 12.954 | 5,551 | -11,101 | 0.00% | 71,905 |
| 2007-08-14 | 2007-08-10 | 12.359 | 16,652 | +16,652 | 0.00% | 205,803 |
| 2007-07-30 | 2007-07-26 | 12.053 | 0 | -11,101 | ||
| 2007-07-26 | 2007-07-24 | 10.377 | 11,101 | +5,550 | 0.00% | 115,198 |
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy