History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-10-13 | 2025-10-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-10-08 | 2025-10-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-10-02 | 2025-09-29 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-30 | 2025-09-26 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-26 | 2025-09-24 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-25 | 2025-09-23 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-19 | 2025-09-17 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-18 | 2025-09-16 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-17 | 2025-09-15 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-15 | 2025-09-11 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-12 | 2025-09-10 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-11 | 2025-09-09 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-10 | 2025-09-08 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-09 | 2025-09-05 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-08 | 2025-09-04 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-09-05 | 2025-09-03 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-03 | 2025-09-01 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-09-02 | 2025-08-29 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-08-29 | 2025-08-27 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-28 | 2025-08-26 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-26 | 2025-08-22 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-08-25 | 2025-08-21 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-08-22 | 2025-08-20 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-08-21 | 2025-08-19 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-20 | 2025-08-18 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-19 | 2025-08-15 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-08-18 | 2025-08-14 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-08-15 | 2025-08-13 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-08-14 | 2025-08-12 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-08-12 | 2025-08-08 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-08-11 | 2025-08-07 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-08 | 2025-08-06 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-08-07 | 2025-08-05 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-05 | 2025-08-01 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-04 | 2025-07-31 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-01 | 2025-07-30 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-07-31 | 2025-07-29 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-07-29 | 2025-07-25 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-07-28 | 2025-07-24 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-25 | 2025-07-23 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-24 | 2025-07-22 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-21 | 2025-07-17 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-18 | 2025-07-16 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-07-17 | 2025-07-15 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-15 | 2025-07-11 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-14 | 2025-07-10 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-11 | 2025-07-09 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-09 | 2025-07-07 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-08 | 2025-07-04 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-07 | 2025-07-03 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-07-04 | 2025-07-02 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-07-03 | 2025-06-30 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-07-02 | 2025-06-27 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-06-30 | 2025-06-26 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-06-27 | 2025-06-25 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-26 | 2025-06-24 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-06-25 | 2025-06-23 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-06-24 | 2025-06-20 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-06-23 | 2025-06-19 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-06-20 | 2025-06-18 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-06-19 | 2025-06-17 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-18 | 2025-06-16 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-06-17 | 2025-06-13 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-06-16 | 2025-06-12 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-13 | 2025-06-11 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-06-12 | 2025-06-10 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-10 | 2025-06-06 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-06-09 | 2025-06-05 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-06 | 2025-06-04 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-06-05 | 2025-06-03 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-06-04 | 2025-06-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-05-30 | 2025-05-28 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-29 | 2025-05-27 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-05-28 | 2025-05-26 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-05-26 | 2025-05-22 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-05-23 | 2025-05-21 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-05-21 | 2025-05-19 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-05-20 | 2025-05-16 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2025-05-19 | 2025-05-15 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-05-16 | 2025-05-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-05-15 | 2025-05-13 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-05-14 | 2025-05-12 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-05-13 | 2025-05-09 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-05-12 | 2025-05-08 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-08 | 2025-05-06 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-05-07 | 2025-05-02 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-04-30 | 2025-04-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-04-29 | 2025-04-25 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-04-28 | 2025-04-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-04-24 | 2025-04-22 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-04-23 | 2025-04-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-04-22 | 2025-04-16 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-04-17 | 2025-04-15 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-16 | 2025-04-14 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-04-15 | 2025-04-11 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-04-14 | 2025-04-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-04-11 | 2025-04-09 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-04-10 | 2025-04-08 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-04-08 | 2025-04-03 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-04-07 | 2025-04-02 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-04-02 | 2025-03-31 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-04-01 | 2025-03-28 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-03-31 | 2025-03-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-03-28 | 2025-03-26 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-03-27 | 2025-03-25 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-03-26 | 2025-03-24 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-03-25 | 2025-03-21 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-03-21 | 2025-03-19 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-03-20 | 2025-03-18 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-03-19 | 2025-03-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-03-18 | 2025-03-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-03-14 | 2025-03-12 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-03-13 | 2025-03-11 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-03-12 | 2025-03-10 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-03-11 | 2025-03-07 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-03-10 | 2025-03-06 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-03-07 | 2025-03-05 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-03-05 | 2025-03-03 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-03-03 | 2025-02-27 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-02-28 | 2025-02-26 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-02-27 | 2025-02-25 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-02-26 | 2025-02-24 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-02-25 | 2025-02-21 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-02-24 | 2025-02-20 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-02-21 | 2025-02-19 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-02-20 | 2025-02-18 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-02-19 | 2025-02-17 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-02-18 | 2025-02-14 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-02-17 | 2025-02-13 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-02-14 | 2025-02-12 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-02-13 | 2025-02-11 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-02-12 | 2025-02-10 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-02-11 | 2025-02-07 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-02-10 | 2025-02-06 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-02-06 | 2025-02-04 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-02-05 | 2025-02-03 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-02-04 | 2025-01-28 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-02-03 | 2025-01-24 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-01-27 | 2025-01-23 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-01-24 | 2025-01-22 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-01-22 | 2025-01-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-01-21 | 2025-01-17 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-01-20 | 2025-01-16 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-01-17 | 2025-01-15 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-01-16 | 2025-01-14 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-01-15 | 2025-01-13 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-01-14 | 2025-01-10 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-01-10 | 2025-01-08 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-01-09 | 2025-01-07 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-01-08 | 2025-01-06 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-01-07 | 2025-01-03 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-01-06 | 2025-01-02 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-01-03 | 2024-12-31 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-01-02 | 2024-12-27 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-12-30 | 2024-12-24 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-12-27 | 2024-12-20 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2024-12-23 | 2024-12-19 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-12-20 | 2024-12-18 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 20,000 | +10,000 | 0.00% | 81,600 |
| 2022-07-11 | 2022-07-07 | 4.460 | 10,000 | +10,000 | 0.00% | 44,600 |
| 2020-08-31 | 2020-08-27 | 4.010 | 0 | -80,000 | ||
| 2020-08-28 | 2020-08-26 | 4.000 | 80,000 | +80,000 | 0.00% | 320,000 |
| 2020-08-17 | 2020-08-13 | 3.870 | 0 | -150,000 | ||
| 2020-08-14 | 2020-08-12 | 3.900 | 150,000 | +150,000 | 0.00% | 585,000 |
| 2020-06-09 | 2020-06-05 | 3.820 | 0 | -100,000 | ||
| 2020-06-08 | 2020-06-04 | 3.450 | 100,000 | -20,000 | 0.00% | 345,000 |
| 2020-06-05 | 2020-06-03 | 3.420 | 120,000 | +120,000 | 0.00% | 410,400 |
| 2020-06-04 | 2020-06-02 | 3.320 | 0 | -100,000 | ||
| 2020-06-03 | 2020-06-01 | 3.330 | 100,000 | +100,000 | 0.00% | 333,000 |
| 2020-05-04 | 2020-04-28 | 3.830 | 0 | -100,000 | ||
| 2020-04-29 | 2020-04-27 | 3.710 | 100,000 | +100,000 | 0.00% | 371,000 |
| 2019-10-21 | 2019-10-17 | 4.960 | 0 | -20,000 | ||
| 2019-10-18 | 2019-10-16 | 4.960 | 20,000 | +20,000 | 0.00% | 99,200 |
| 2019-02-08 | 2019-01-31 | 5.629 | 0 | -98,944 | ||
| 2019-02-01 | 2019-01-30 | 5.599 | 98,944 | +98,944 | 0.00% | 553,998 |
| 2019-01-21 | 2019-01-17 | 5.387 | 0 | -49,472 | ||
| 2019-01-18 | 2019-01-16 | 5.387 | 49,472 | -49,472 | 0.00% | 266,499 |
| 2019-01-17 | 2019-01-15 | 5.346 | 98,944 | +98,944 | 0.00% | 528,998 |
| 2019-01-16 | 2019-01-14 | 5.306 | 0 | -148,417 | ||
| 2019-01-15 | 2019-01-11 | 5.427 | 148,417 | +148,417 | 0.00% | 805,502 |
| 2018-12-27 | 2018-12-20 | 4.952 | 0 | -59,367 | ||
| 2018-12-21 | 2018-12-19 | 5.255 | 59,367 | +59,367 | 0.00% | 312,002 |
| 2018-12-05 | 2018-12-03 | 5.569 | 0 | -39,578 | ||
| 2018-12-04 | 2018-11-30 | 5.387 | 39,578 | +39,578 | 0.00% | 213,201 |
| 2018-07-05 | 2018-07-03 | 5.923 | 0 | -77,177 | ||
| 2018-07-04 | 2018-06-29 | 6.236 | 77,177 | +77,177 | 0.00% | 481,262 |
| 2018-06-12 | 2018-06-08 | 8.778 | 0 | -29,255 | ||
| 2018-06-11 | 2018-06-07 | 8.788 | 29,255 | +29,255 | 0.00% | 257,102 |
| 2018-05-03 | 2018-04-30 | 8.717 | 0 | -9,752 | ||
| 2018-04-04 | 2018-03-29 | 8.306 | 9,752 | +9,752 | 0.00% | 81,003 |
| 2018-03-20 | 2018-03-16 | 10.419 | 0 | -39,006 | ||
| 2018-03-19 | 2018-03-15 | 10.378 | 39,006 | +39,006 | 0.00% | 404,796 |
| 2018-03-15 | 2018-03-13 | 10.685 | 0 | -48,758 | ||
| 2018-03-14 | 2018-03-12 | 10.521 | 48,758 | +48,758 | 0.00% | 513,001 |
| 2018-03-01 | 2018-02-27 | 10.644 | 0 | -68,261 | ||
| 2018-02-28 | 2018-02-26 | 11.157 | 68,261 | +68,261 | 0.00% | 761,599 |
| 2018-02-07 | 2018-02-05 | 10.973 | 0 | -48,758 | ||
| 2018-02-06 | 2018-02-02 | 10.460 | 48,758 | +48,758 | 0.00% | 510,001 |
| 2018-02-05 | 2018-02-01 | 10.132 | 0 | -39,006 | ||
| 2018-02-02 | 2018-01-31 | 10.460 | 39,006 | +39,006 | 0.00% | 407,996 |
| 2017-12-22 | 2017-12-20 | 8.378 | 0 | -48,758 | ||
| 2017-12-21 | 2017-12-19 | 7.937 | 48,758 | +48,758 | 0.00% | 387,000 |
| 2017-06-26 | 2017-06-22 | 6.732 | 0 | -19,161 | ||
| 2017-06-23 | 2017-06-21 | 6.795 | 19,161 | +19,161 | 0.00% | 130,200 |
| 2016-03-23 | 2016-03-21 | 5.209 | 0 | -93,872 | ||
| 2016-03-22 | 2016-03-18 | 5.177 | 93,872 | +93,872 | 0.00% | 485,998 |
| 2015-12-23 | 2015-12-21 | 6.615 | 0 | -9,387 | ||
| 2015-12-11 | 2015-12-09 | 5.816 | 9,387 | +9,387 | 0.00% | 54,599 |
| 2015-10-20 | 2015-10-16 | 6.498 | 0 | -9,387 | ||
| 2015-09-11 | 2015-09-09 | 5.199 | 9,387 | -9,387 | 0.00% | 48,799 |
| 2015-09-07 | 2015-09-02 | 4.751 | 18,774 | +9,387 | 0.00% | 89,198 |
| 2015-09-01 | 2015-08-28 | 5.369 | 9,387 | -187,745 | 0.00% | 50,399 |
| 2015-08-31 | 2015-08-27 | 5.476 | 197,132 | +187,745 | 0.01% | 1,079,399 |
| 2015-08-13 | 2015-08-11 | 7.201 | 9,387 | +9,387 | 0.00% | 67,598 |
| 2014-12-02 | 2014-11-28 | 3.783 | 0 | -37,329 | ||
| 2014-09-29 | 2014-09-25 | 2.840 | 37,329 | -9,332 | 0.00% | 106,000 |
| 2014-09-22 | 2014-09-18 | 2.990 | 46,661 | +9,332 | 0.00% | 139,499 |
| 2014-06-30 | 2014-06-26 | 2.616 | 37,329 | +790 | 0.00% | 97,667 |
| 2014-02-17 | 2014-02-13 | 3.010 | 36,539 | -274,042 | 0.00% | 110,000 |
| 2014-02-14 | 2014-02-12 | 3.043 | 310,581 | +274,042 | 0.01% | 945,199 |
| 2013-12-30 | 2013-12-24 | 3.262 | 36,539 | +27,404 | 0.00% | 119,200 |
| 2013-11-25 | 2013-11-21 | 3.624 | 9,135 | -274,042 | 0.00% | 33,101 |
| 2013-11-22 | 2013-11-20 | 3.306 | 283,177 | +274,042 | 0.01% | 936,199 |
| 2013-06-28 | 2013-06-26 | 3.350 | 9,135 | +9,135 | 0.00% | 30,601 |
| 2012-11-07 | 2012-11-05 | 4.209 | 0 | -134,365 | ||
| 2012-11-06 | 2012-11-02 | 4.220 | 134,365 | +134,365 | 0.01% | 567,000 |
| 2012-10-25 | 2012-10-22 | 4.164 | 0 | -179,153 | ||
| 2012-10-24 | 2012-10-19 | 4.175 | 179,153 | +179,153 | 0.01% | 747,998 |
| 2012-10-11 | 2012-10-09 | 4.052 | 0 | -44,788 | ||
| 2012-10-10 | 2012-10-08 | 4.119 | 44,788 | +44,788 | 0.00% | 184,498 |
| 2012-07-11 | 2012-07-09 | 3.874 | 0 | -179,153 | ||
| 2012-07-10 | 2012-07-06 | 3.930 | 179,153 | +179,153 | 0.01% | 703,998 |
| 2011-10-13 | 2011-10-11 | 5.153 | 0 | -8,326 | ||
| 2011-10-12 | 2011-10-10 | 4.744 | 8,326 | +8,326 | 0.00% | 39,501 |
| 2011-05-11 | 2011-05-06 | 5.093 | 0 | -8,326 | ||
| 2011-05-09 | 2011-05-05 | 4.756 | 8,326 | +8,326 | 0.00% | 39,601 |
| 2010-12-07 | 2010-12-03 | 6.702 | 0 | -199,821 | ||
| 2010-11-08 | 2010-11-04 | 6.438 | 199,821 | -8,326 | 0.01% | 1,286,400 |
| 2010-11-05 | 2010-11-03 | 6.258 | 208,147 | +24,978 | 0.01% | 1,302,501 |
| 2010-10-15 | 2010-10-13 | 6.534 | 183,169 | -1,665 | 0.01% | 1,196,798 |
| 2010-09-20 | 2010-09-16 | 4.960 | 184,834 | +1,665 | 0.01% | 916,858 |
| 2010-09-17 | 2010-09-15 | 5.008 | 183,169 | +49,955 | 0.01% | 917,399 |
| 2010-09-16 | 2010-09-14 | 4.816 | 133,214 | +133,214 | 0.01% | 641,600 |
| 2010-08-06 | 2010-08-04 | 4.648 | 0 | -8,326 | ||
| 2010-08-02 | 2010-07-29 | 4.528 | 8,326 | +8,326 | 0.00% | 37,701 |
| 2010-07-13 | 2010-07-09 | 3.916 | 0 | -83,259 | ||
| 2010-07-12 | 2010-07-08 | 3.843 | 83,259 | +83,259 | 0.00% | 320,001 |
| 2010-05-06 | 2010-05-04 | 4.852 | 0 | -41,629 | ||
| 2010-05-05 | 2010-05-03 | 4.816 | 41,629 | -124,888 | 0.00% | 200,498 |
| 2010-05-04 | 2010-04-30 | 4.852 | 166,517 | +166,517 | 0.01% | 807,998 |
| 2010-03-12 | 2010-03-10 | 4.168 | 0 | -41,629 | ||
| 2010-03-11 | 2010-03-09 | 3.831 | 41,629 | +41,629 | 0.00% | 159,499 |
| 2009-12-04 | 2009-12-02 | 3.243 | 0 | -416,294 | ||
| 2009-12-03 | 2009-12-01 | 3.339 | 416,294 | +416,294 | 0.02% | 1,390,001 |
| 2009-08-25 | 2009-08-21 | 2.979 | 0 | -41,629 | ||
| 2009-08-24 | 2009-08-20 | 3.039 | 41,629 | -8,326 | 0.00% | 126,499 |
| 2009-08-19 | 2009-08-17 | 2.931 | 49,955 | -13,322 | 0.00% | 146,399 |
| 2009-08-17 | 2009-08-13 | 3.219 | 63,277 | +41,630 | 0.00% | 203,681 |
| 2009-08-13 | 2009-08-11 | 3.339 | 21,647 | +21,647 | 0.00% | 72,279 |
| 2009-08-05 | 2009-08-03 | 3.591 | 0 | -74,933 | ||
| 2009-07-20 | 2009-07-16 | 2.606 | 74,933 | +74,933 | 0.01% | 195,300 |
| 2009-03-30 | 2009-03-26 | 1.874 | 0 | -16,652 | ||
| 2009-03-27 | 2009-03-25 | 1.669 | 16,652 | +16,652 | 0.00% | 27,800 |
| 2008-11-28 | 2008-11-26 | 1.117 | 0 | -16,652 | ||
| 2008-11-27 | 2008-11-25 | 0.997 | 16,652 | +16,652 | 0.00% | 16,600 |
| 2008-10-08 | 2008-10-03 | 1.946 | 0 | -24,978 | ||
| 2008-09-29 | 2008-09-25 | 1.802 | 24,978 | -12,488 | 0.00% | 45,001 |
| 2008-09-23 | 2008-09-19 | 1.946 | 37,466 | +24,977 | 0.00% | 72,899 |
| 2008-09-16 | 2008-09-11 | 1.994 | 12,489 | +4,163 | 0.00% | 24,900 |
| 2008-09-04 | 2008-09-02 | 4.792 | 8,326 | +8,326 | 0.00% | 39,901 |
| 2008-06-19 | 2008-06-17 | 7.044 | 0 | -111,012 | ||
| 2008-06-18 | 2008-06-16 | 7.297 | 111,012 | +111,012 | 0.02% | 810,002 |
| 2008-06-11 | 2008-06-06 | 8.143 | 0 | -1,110 | ||
| 2008-06-10 | 2008-06-05 | 8.341 | 1,110 | +1,110 | 0.00% | 9,259 |
| 2008-05-07 | 2008-05-05 | 10.269 | 0 | -111,012 | ||
| 2008-05-06 | 2008-05-02 | 9.981 | 111,012 | +111,012 | 0.02% | 1,108,003 |
| 2007-08-30 | 2007-08-28 | 16.196 | 0 | -2,220 | ||
| 2007-08-16 | 2007-08-14 | 14.125 | 2,220 | +2,220 | 0.00% | 31,357 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy