History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 -9,387
2016-04-27 2016-04-25 5.231 9,387 +9,387 0.00% 49,099
2016-04-19 2016-04-15 5.561 0 -4,215,813
2016-04-18 2016-04-14 5.646 4,215,813 -18,774 0.16% 23,802,300
2016-04-15 2016-04-13 5.593 4,234,587 -5,633 0.16% 23,682,747
2016-04-14 2016-04-12 5.412 4,240,220 +5,633 0.16% 22,946,361
2016-04-13 2016-04-11 5.571 4,234,587 +9,387 0.16% 23,592,527
2016-04-11 2016-04-07 5.582 4,225,200 -3,755 0.16% 23,585,239
2016-04-08 2016-04-06 5.603 4,228,955 -1,878 0.16% 23,696,299
2016-04-07 2016-04-05 5.593 4,230,833 -59,139 0.16% 23,661,752
2016-04-06 2016-04-01 5.220 4,289,972 -18,775 0.16% 22,392,999
2016-04-05 2016-03-31 5.209 4,308,747 -18,774 0.16% 22,445,101
2016-03-31 2016-03-29 4.900 4,327,521 +18,774 0.16% 21,205,999
2016-03-24 2016-03-22 5.113 4,308,747 -28,161 0.16% 22,032,001
2016-03-23 2016-03-21 5.209 4,336,908 +93,872 0.17% 22,591,798
2016-03-21 2016-03-17 5.081 4,243,036 +1,877 0.16% 21,560,400
2016-03-17 2016-03-15 5.071 4,241,159 +13,143 0.16% 21,505,682
2016-03-16 2016-03-14 5.273 4,228,016 -1,878 0.16% 22,294,798
2016-03-15 2016-03-11 5.103 4,229,894 -3,755 0.16% 21,583,741
2016-03-11 2016-03-09 4.900 4,233,649 +9,388 0.16% 20,746,001
2016-03-09 2016-03-07 5.199 4,224,261 -9,388 0.16% 21,959,997
2016-03-08 2016-03-04 5.220 4,233,649 -90,117 0.16% 22,099,001
2016-03-07 2016-03-03 4.879 4,323,766 +9,387 0.16% 21,095,478
2016-03-04 2016-03-02 4.943 4,314,379 -9,387 0.16% 21,325,440
2016-03-03 2016-03-01 4.698 4,323,766 +5,632 0.16% 20,312,459
2016-03-02 2016-02-29 4.645 4,318,134 -7,510 0.16% 20,056,000
2016-03-01 2016-02-26 4.794 4,325,644 +37,549 0.16% 20,736,001
2016-02-29 2016-02-25 4.783 4,288,095 +3,755 0.16% 20,510,321
2016-02-26 2016-02-24 4.932 4,284,340 +9,387 0.16% 21,131,321
2016-02-23 2016-02-19 5.049 4,274,953 -15,019 0.16% 21,585,962
2016-02-18 2016-02-16 4.911 4,289,972 -28,162 0.16% 21,067,699
2016-02-17 2016-02-15 4.900 4,318,134 -31,917 0.16% 21,160,000
2016-02-15 2016-02-11 4.464 4,350,051 -22,529 0.17% 19,416,462
2016-02-11 2016-02-04 4.666 4,372,580 +9,387 0.17% 20,402,040
2016-02-04 2016-02-02 4.804 4,363,193 +30,039 0.17% 20,962,481
2016-02-03 2016-02-01 4.890 4,333,154 +1,878 0.17% 21,187,442
2016-02-02 2016-01-29 4.985 4,331,276 +5,632 0.17% 21,593,519
2016-01-29 2016-01-27 4.900 4,325,644 -7,510 0.16% 21,196,801
2016-01-28 2016-01-26 4.922 4,333,154 +7,510 0.17% 21,325,922
2016-01-26 2016-01-22 4.794 4,325,644 +18,775 0.16% 20,736,001
2016-01-25 2016-01-21 4.794 4,306,869 +1,877 0.16% 20,645,999
2016-01-22 2016-01-20 4.964 4,304,992 +9,387 0.16% 21,370,761
2016-01-21 2016-01-19 5.241 4,295,605 +3,755 0.16% 22,513,922
2016-01-19 2016-01-15 5.060 4,291,850 -3,755 0.16% 21,717,002
2016-01-15 2016-01-13 5.518 4,295,605 -60,078 0.16% 23,703,682
2016-01-14 2016-01-12 5.188 4,355,683 -28,162 0.17% 22,596,800
2016-01-13 2016-01-11 5.060 4,383,845 +9,388 0.17% 22,182,502
2016-01-12 2016-01-08 5.220 4,374,457 +101,382 0.17% 22,833,998
2016-01-11 2016-01-07 5.593 4,273,075 +18,774 0.16% 23,897,999
2016-01-05 2015-12-31 6.370 4,254,301 +3,755 0.16% 27,101,362
2015-12-29 2015-12-24 6.296 4,250,546 -22,529 0.16% 26,760,481
2015-12-28 2015-12-22 6.498 4,273,075 +1,877 0.16% 27,767,199
2015-12-23 2015-12-21 6.615 4,271,198 -88,240 0.16% 28,255,502
2015-12-22 2015-12-18 6.008 4,359,438 +15,020 0.17% 26,192,161
2015-12-21 2015-12-17 5.774 4,344,418 +7,510 0.17% 25,083,759
2015-12-17 2015-12-15 5.646 4,336,908 -1,878 0.17% 24,485,997
2015-12-16 2015-12-14 5.582 4,338,786 -56,323 0.17% 24,219,281
2015-12-14 2015-12-10 5.561 4,395,109 +18,774 0.17% 24,440,038
2015-12-11 2015-12-09 5.816 4,376,335 +20,652 0.17% 25,454,521
2015-12-09 2015-12-07 6.019 4,355,683 +9,387 0.17% 26,216,000
2015-12-08 2015-12-04 6.189 4,346,296 +16,897 0.17% 26,900,302
2015-12-07 2015-12-03 6.434 4,329,399 -9,387 0.17% 27,856,482
2015-12-01 2015-11-27 6.008 4,338,786 +7,510 0.17% 26,068,081
2015-11-30 2015-11-26 6.200 4,331,276 +20,652 0.17% 26,853,479
2015-11-27 2015-11-25 6.402 4,310,624 -9,387 0.16% 27,597,919
2015-11-26 2015-11-24 6.413 4,320,011 +16,897 0.16% 27,704,037
2015-11-20 2015-11-18 6.775 4,303,114 -3,755 0.16% 29,154,238
2015-11-19 2015-11-17 6.541 4,306,869 -1,878 0.16% 28,170,318
2015-11-16 2015-11-12 6.509 4,308,747 -93,872 0.16% 28,044,902
2015-11-12 2015-11-10 6.690 4,402,619 +3,755 0.17% 29,453,199
2015-11-11 2015-11-09 6.669 4,398,864 -7,510 0.17% 29,334,358
2015-11-10 2015-11-06 6.775 4,406,374 -16,897 0.17% 29,853,839
2015-11-09 2015-11-05 6.626 4,423,271 -7,510 0.17% 29,308,639
2015-11-06 2015-11-04 6.626 4,430,781 +71,343 0.17% 29,358,400
2015-11-05 2015-11-03 6.860 4,359,438 -187,745 0.17% 29,907,361
2015-11-04 2015-11-02 6.690 4,547,183 -93,872 0.17% 30,420,321
2015-11-03 2015-10-30 7.020 4,641,055 +69,465 0.18% 32,580,958
2015-11-02 2015-10-29 6.967 4,571,590 -108,892 0.17% 31,849,802
2015-10-30 2015-10-28 7.063 4,680,482 -287,250 0.18% 33,057,182
2015-10-29 2015-10-27 6.935 4,967,732 -595,151 0.19% 34,450,923
2015-10-28 2015-10-26 6.754 5,562,883 -90,118 0.21% 37,570,840
2015-10-27 2015-10-23 6.860 5,653,001 +7,510 0.22% 38,781,683
2015-10-26 2015-10-22 7.169 5,645,491 -112,647 0.22% 40,474,221
2015-10-23 2015-10-20 6.488 5,758,138 +11,265 0.22% 37,356,062
2015-10-20 2015-10-16 6.498 5,746,873 -37,549 0.22% 37,344,200
2015-10-19 2015-10-15 6.498 5,784,422 +3,755 0.22% 37,588,200
2015-10-15 2015-10-13 6.274 5,780,667 +58,201 0.22% 36,270,619
2015-10-14 2015-10-12 6.221 5,722,466 +15,019 0.22% 35,600,639
2015-10-13 2015-10-09 6.072 5,707,447 -11,264 0.22% 34,656,002
2015-10-09 2015-10-07 5.923 5,718,711 +18,774 0.22% 33,871,518
2015-10-08 2015-10-06 6.093 5,699,937 +103,260 0.22% 34,731,841
2015-10-07 2015-10-05 6.349 5,596,677 -18,775 0.21% 35,533,519
2015-10-06 2015-10-02 6.243 5,615,452 -1,877 0.21% 35,054,522
2015-10-05 2015-09-30 6.061 5,617,329 -116,402 0.21% 34,048,960
2015-09-30 2015-09-25 5.667 5,733,731 +16,897 0.22% 32,494,560
2015-09-29 2015-09-24 5.699 5,716,834 +18,775 0.22% 32,581,501
2015-09-25 2015-09-23 5.752 5,698,059 +140,808 0.22% 32,777,998
2015-09-23 2015-09-21 5.731 5,557,251 -3,755 0.21% 31,849,602
2015-09-22 2015-09-18 5.657 5,561,006 -20,652 0.21% 31,456,442
2015-09-21 2015-09-17 5.678 5,581,658 -1,877 0.21% 31,692,183
2015-09-18 2015-09-16 5.646 5,583,535 +13,142 0.21% 31,524,400
2015-09-17 2015-09-15 5.529 5,570,393 -317,289 0.21% 30,797,461
2015-09-15 2015-09-11 5.476 5,887,682 +3,755 0.22% 32,238,081
2015-09-14 2015-09-10 5.305 5,883,927 -28,162 0.22% 31,214,641
2015-09-11 2015-09-09 5.199 5,912,089 -140,808 0.23% 30,734,242
2015-09-10 2015-09-08 5.039 6,052,897 -26,285 0.23% 30,499,038
2015-09-09 2015-09-07 4.634 6,079,182 -20,652 0.23% 28,170,602
2015-09-08 2015-09-04 4.602 6,099,834 +146,441 0.23% 28,071,362
2015-09-07 2015-09-02 4.751 5,953,393 -22,529 0.23% 28,285,322
2015-09-04 2015-09-01 4.698 5,975,922 +244,069 0.23% 28,074,060
2015-09-02 2015-08-31 5.380 5,731,853 -108,893 0.22% 30,835,297
2015-09-01 2015-08-28 5.369 5,840,746 -28,161 0.22% 31,358,882
2015-08-31 2015-08-27 5.476 5,868,907 -58,201 0.22% 32,135,278
2015-08-28 2015-08-26 4.975 5,927,108 +28,162 0.23% 29,486,379
2015-08-27 2015-08-25 4.954 5,898,946 +176,480 0.22% 29,220,598
2015-08-26 2015-08-24 5.177 5,722,466 -1,878 0.22% 29,626,559
2015-08-25 2015-08-21 5.923 5,724,344 -69,465 0.22% 33,904,882
2015-08-24 2015-08-20 6.125 5,793,809 +52,568 0.22% 35,488,998
2015-08-21 2015-08-19 6.232 5,741,241 +43,182 0.22% 35,778,602
2015-08-20 2015-08-18 6.498 5,698,059 -503,157 0.22% 37,026,998
2015-08-19 2015-08-17 7.084 6,201,216 +775,387 0.24% 43,929,901
2015-08-18 2015-08-14 6.935 5,425,829 -116,402 0.21% 37,627,799
2015-08-17 2015-08-13 6.711 5,542,231 -3,755 0.21% 37,195,200
2015-08-14 2015-08-12 6.701 5,545,986 +172,725 0.21% 37,161,320
2015-08-13 2015-08-11 7.201 5,373,261 +426,181 0.20% 38,694,243
2015-08-12 2015-08-10 8.789 4,947,080 -137,053 0.19% 43,477,504
2015-08-11 2015-08-07 8.405 5,084,133 -56,324 0.19% 42,732,237
2015-08-10 2015-08-06 8.671 5,140,457 -336,063 0.20% 44,574,641
2015-08-07 2015-08-05 8.575 5,476,520 -20,652 0.21% 46,963,697
2015-08-06 2015-08-04 8.575 5,497,172 -52,569 0.21% 47,140,798
2015-08-05 2015-08-03 7.926 5,549,741 +26,284 0.21% 43,985,281
2015-08-04 2015-07-31 8.181 5,523,457 -1,877 0.21% 45,189,123
2015-07-31 2015-07-29 8.235 5,525,334 +22,529 0.21% 45,498,780
2015-07-30 2015-07-28 8.373 5,502,805 +1,878 0.21% 46,075,323
2015-07-29 2015-07-27 8.490 5,500,927 +275,985 0.21% 46,704,198
2015-07-28 2015-07-24 9.311 5,224,942 -110,770 0.20% 48,646,839
2015-07-27 2015-07-23 9.587 5,335,712 -43,181 0.20% 51,156,004
2015-07-24 2015-07-22 9.183 5,378,893 +24,407 0.21% 49,392,600
2015-07-23 2015-07-21 9.492 5,354,486 -35,672 0.20% 50,822,639
2015-07-22 2015-07-20 9.140 5,390,158 +26,285 0.21% 49,266,363
2015-07-21 2015-07-17 9.012 5,363,873 -446,833 0.20% 48,340,437
2015-07-20 2015-07-16 8.831 5,810,706 +559,480 0.22% 51,315,097
2015-07-17 2015-07-15 8.512 5,251,226 +189,622 0.20% 44,696,057
2015-07-16 2015-07-14 8.842 5,061,604 +230,926 0.19% 44,753,600
2015-07-15 2015-07-13 9.280 4,830,678 -298,514 0.18% 44,826,802
2015-07-14 2015-07-10 8.862 5,129,192 -244,341 0.20% 45,453,386
2015-07-13 2015-07-09 8.626 5,373,533 -27,996 0.21% 46,351,903
2015-07-10 2015-07-08 7.662 5,401,529 -126,920 0.21% 41,384,196
2015-07-08 2015-07-06 8.208 5,528,449 +26,131 0.21% 45,377,843
2015-07-07 2015-07-03 8.787 5,502,318 -3,733 0.21% 48,347,198
2015-07-06 2015-07-02 9.215 5,506,051 +37,329 0.21% 50,739,999
2015-07-03 2015-06-30 9.815 5,468,722 -18,665 0.21% 53,677,600
2015-07-02 2015-06-29 9.076 5,487,387 +24,264 0.21% 49,803,604
2015-06-30 2015-06-26 9.590 5,463,123 +132,519 0.21% 52,393,304
2015-06-29 2015-06-25 10.469 5,330,604 -35,463 0.20% 55,806,239
2015-06-26 2015-06-24 10.544 5,366,067 +811,909 0.21% 56,580,002
2015-06-25 2015-06-23 10.190 4,554,158 -20,531 0.17% 46,408,805
2015-06-24 2015-06-22 9.633 4,574,689 -98,922 0.18% 44,068,984
2015-06-23 2015-06-19 9.301 4,673,611 +63,460 0.18% 43,469,441
2015-06-22 2015-06-18 9.408 4,610,151 -24,264 0.18% 43,373,197
2015-06-19 2015-06-17 8.937 4,634,415 +14,931 0.18% 41,416,438
2015-06-18 2015-06-16 9.065 4,619,484 +102,656 0.18% 41,877,004
2015-06-17 2015-06-15 9.258 4,516,828 -33,597 0.17% 41,817,596
2015-06-16 2015-06-12 9.076 4,550,425 -22,397 0.17% 41,299,723
2015-06-15 2015-06-11 8.744 4,572,822 -369,559 0.18% 39,983,999
2015-06-12 2015-06-10 8.851 4,942,381 -36,396 0.19% 43,744,962
2015-06-11 2015-06-09 8.797 4,978,777 +14,932 0.19% 43,800,352
2015-06-10 2015-06-08 9.205 4,963,845 -71,859 0.19% 45,690,209
2015-06-09 2015-06-05 8.572 5,035,704 -14,931 0.19% 43,168,002
2015-06-05 2015-06-03 8.315 5,050,635 -24,264 0.19% 41,997,117
2015-06-03 2015-06-01 8.401 5,074,899 +9,332 0.19% 42,633,917
2015-06-02 2015-05-29 8.519 5,065,567 -13,065 0.19% 43,152,600
2015-06-01 2015-05-28 8.058 5,078,632 +3,733 0.19% 40,923,838
2015-05-29 2015-05-27 8.530 5,074,899 -18,665 0.19% 43,286,477
2015-05-28 2015-05-26 8.519 5,093,564 -33,596 0.20% 43,391,101
2015-05-26 2015-05-21 8.176 5,127,160 +7,466 0.20% 41,919,219
2015-05-22 2015-05-20 8.262 5,119,694 -27,997 0.20% 42,297,057
2015-05-21 2015-05-19 8.004 5,147,691 +20,531 0.20% 41,204,518
2015-05-20 2015-05-18 7.801 5,127,160 -13,065 0.20% 39,996,319
2015-05-19 2015-05-15 7.683 5,140,225 +9,332 0.20% 39,492,357
2015-05-18 2015-05-14 7.554 5,130,893 +3,733 0.20% 38,760,899
2015-05-15 2015-05-13 7.544 5,127,160 +16,798 0.20% 38,677,759
2015-05-14 2015-05-12 7.865 5,110,362 -3,733 0.20% 40,193,840
2015-05-13 2015-05-11 7.694 5,114,095 -9,332 0.20% 39,346,400
2015-05-12 2015-05-08 7.683 5,123,427 -11,199 0.20% 39,363,298
2015-05-11 2015-05-07 6.922 5,134,626 -27,997 0.20% 35,542,920
2015-05-08 2015-05-06 7.233 5,162,623 +50,394 0.20% 37,341,001
2015-05-07 2015-05-05 7.629 5,112,229 +22,398 0.20% 39,003,364
2015-05-06 2015-05-04 7.908 5,089,831 +22,397 0.20% 40,250,520
2015-05-05 2015-04-30 8.133 5,067,434 +41,063 0.19% 41,213,704
2015-05-04 2015-04-29 8.187 5,026,371 -14,932 0.19% 41,149,036
2015-04-30 2015-04-28 8.347 5,041,303 +20,531 0.19% 42,081,579
2015-04-29 2015-04-27 8.594 5,020,772 -63,460 0.19% 43,147,600
2015-04-28 2015-04-24 8.315 5,084,232 -3,733 0.19% 42,276,483
2015-04-27 2015-04-23 8.240 5,087,965 +201,578 0.20% 41,925,884
2015-04-24 2015-04-22 8.583 4,886,387 -80,258 0.19% 41,940,359
2015-04-23 2015-04-21 8.251 4,966,645 +33,596 0.19% 40,979,402
2015-04-22 2015-04-20 8.037 4,933,049 +134,385 0.19% 39,645,004
2015-04-21 2015-04-17 7.919 4,798,664 -50,394 0.18% 37,999,384
2015-04-17 2015-04-15 7.790 4,849,058 -69,992 0.19% 37,774,921
2015-04-16 2015-04-14 7.801 4,919,050 +13,065 0.19% 38,372,879
2015-04-15 2015-04-13 8.229 4,905,985 +46,662 0.19% 40,373,761
2015-04-14 2015-04-10 8.412 4,859,323 +9,332 0.19% 40,874,946
2015-04-13 2015-04-09 8.144 4,849,991 -216,509 0.19% 39,497,199
2015-04-10 2015-04-08 7.812 5,066,500 -82,124 0.19% 39,577,408
2015-04-09 2015-04-02 6.579 5,148,624 -13,066 0.20% 33,874,377
2015-04-08 2015-04-01 6.419 5,161,690 -250,105 0.20% 33,130,692
2015-04-02 2015-03-31 5.840 5,411,795 -416,220 0.21% 31,604,550
2015-04-01 2015-03-30 5.776 5,828,015 -125,986 0.22% 33,660,549
2015-03-31 2015-03-27 5.026 5,954,001 +13,998 0.23% 29,922,200
2015-03-30 2015-03-26 5.068 5,940,003 +39,196 0.23% 30,106,452
2015-03-26 2015-03-24 5.058 5,900,807 +3,733 0.23% 29,844,560
2015-03-25 2015-03-23 4.865 5,897,074 +31,730 0.23% 28,688,260
2015-03-24 2015-03-20 4.961 5,865,344 +55,993 0.22% 29,099,548
2015-03-23 2015-03-19 4.876 5,809,351 +18,665 0.22% 28,323,752
2015-03-20 2015-03-18 4.951 5,790,686 -83,991 0.22% 28,667,100
2015-03-19 2015-03-17 5.026 5,874,677 -1,153,471 0.23% 29,523,552
2015-03-18 2015-03-16 4.565 7,028,148 -154,916 0.27% 32,082,062
2015-03-17 2015-03-13 4.447 7,183,064 -182,913 0.28% 31,942,551
2015-03-16 2015-03-12 4.168 7,365,977 -18,664 0.28% 30,703,772
2015-03-13 2015-03-11 4.158 7,384,641 -130,652 0.28% 30,702,439
2015-03-12 2015-03-10 3.943 7,515,293 -5,600 0.29% 29,635,039
2015-03-11 2015-03-09 3.879 7,520,893 -18,664 0.29% 29,173,582
2015-03-10 2015-03-06 3.858 7,539,557 -7,466 0.29% 29,084,399
2015-03-09 2015-03-05 3.783 7,547,023 +26,130 0.29% 28,547,110
2015-03-06 2015-03-04 3.911 7,520,893 -457,282 0.29% 29,415,352
2015-03-05 2015-03-03 4.018 7,978,175 -14,931 0.31% 32,058,751
2015-03-04 2015-03-02 4.115 7,993,106 +9,332 0.31% 32,889,598
2015-03-03 2015-02-27 4.147 7,983,774 +27,997 0.31% 33,107,849
2015-03-02 2015-02-26 4.190 7,955,777 -104,522 0.31% 33,332,749
2015-02-27 2015-02-25 4.061 8,060,299 +37,329 0.31% 32,734,230
2015-02-26 2015-02-24 4.083 8,022,970 -9,332 0.31% 32,754,571
2015-02-25 2015-02-23 4.029 8,032,302 +18,665 0.31% 32,362,320
2015-02-24 2015-02-18 4.018 8,013,637 -27,997 0.31% 32,201,248
2015-02-23 2015-02-16 3.858 8,041,634 +130,652 0.31% 31,021,199
2015-02-17 2015-02-13 3.933 7,910,982 +14,931 0.30% 31,110,589
2015-02-16 2015-02-12 3.997 7,896,051 -27,996 0.30% 31,559,531
2015-02-13 2015-02-11 3.965 7,924,047 -266,904 0.30% 31,416,698
2015-02-12 2015-02-10 3.890 8,190,951 +597,267 0.31% 31,860,510
2015-02-11 2015-02-09 3.922 7,593,684 +9,332 0.29% 29,781,418
2015-02-10 2015-02-06 3.986 7,584,352 +83,990 0.29% 30,232,439
2015-02-09 2015-02-05 4.200 7,500,362 -574,869 0.29% 31,505,042
2015-02-06 2015-02-04 4.083 8,075,231 +29,864 0.31% 32,967,932
2015-02-05 2015-02-03 4.072 8,045,367 +785,779 0.31% 32,759,799
2015-02-04 2015-02-02 4.340 7,259,588 -169,848 0.28% 31,504,948
2015-02-03 2015-01-30 4.479 7,429,436 -186,646 0.28% 33,276,979
2015-02-02 2015-01-29 4.350 7,616,082 +7,466 0.29% 33,133,660
2015-01-30 2015-01-28 4.308 7,608,616 -69,059 0.29% 32,775,060
2015-01-29 2015-01-27 4.308 7,677,675 +46,661 0.29% 33,072,540
2015-01-28 2015-01-26 4.554 7,631,014 -291,167 0.29% 34,752,252
2015-01-27 2015-01-23 4.468 7,922,181 -216,509 0.30% 35,399,130
2015-01-26 2015-01-22 4.415 8,138,690 -186,646 0.31% 35,930,519
2015-01-23 2015-01-21 4.393 8,325,336 +5,599 0.32% 36,576,100
2015-01-22 2015-01-20 4.233 8,319,737 -5,599 0.32% 35,214,252
2015-01-21 2015-01-19 4.061 8,325,336 -293,034 0.32% 33,810,590
2015-01-19 2015-01-15 4.286 8,618,370 -37,329 0.33% 36,940,001
2015-01-16 2015-01-14 4.425 8,655,699 -9,332 0.33% 38,305,750
2015-01-15 2015-01-13 4.308 8,665,031 -13,999 0.33% 37,325,699
2015-01-14 2015-01-12 4.329 8,679,030 +14,932 0.33% 37,572,001
2015-01-13 2015-01-09 4.425 8,664,098 -16,798 0.33% 38,342,920
2015-01-12 2015-01-08 4.458 8,680,896 -42,929 0.33% 38,696,319
2015-01-09 2015-01-07 4.490 8,723,825 -78,391 0.33% 39,168,121
2015-01-08 2015-01-06 4.340 8,802,216 -218,376 0.34% 38,199,600
2015-01-07 2015-01-05 4.168 9,020,592 -14,931 0.35% 37,600,742
2015-01-06 2015-01-02 3.890 9,035,523 +13,065 0.35% 35,145,659
2015-01-05 2014-12-31 3.954 9,022,458 +251,972 0.35% 35,674,920
2015-01-02 2014-12-29 3.922 8,770,486 +24,264 0.34% 34,396,679
2014-12-29 2014-12-22 3.858 8,746,222 +207,177 0.34% 33,739,199
2014-12-23 2014-12-19 4.018 8,539,045 +223,975 0.33% 34,312,498
2014-12-22 2014-12-18 4.040 8,315,070 -52,261 0.32% 33,590,698
2014-12-19 2014-12-17 4.008 8,367,331 +67,192 0.32% 33,532,839
2014-12-18 2014-12-16 4.168 8,300,139 -7,466 0.32% 34,597,661
2014-12-17 2014-12-15 3.965 8,307,605 +11,199 0.32% 32,937,402
2014-12-16 2014-12-12 4.018 8,296,406 -604,732 0.32% 33,337,501
2014-12-15 2014-12-11 4.136 8,901,138 +789,511 0.34% 36,816,679
2014-12-12 2014-12-10 3.965 8,111,627 +9,333 0.31% 32,160,402
2014-12-11 2014-12-09 3.900 8,102,294 +59,726 0.31% 31,602,479
2014-12-10 2014-12-08 3.858 8,042,568 -41,062 0.31% 31,024,802
2014-12-09 2014-12-05 3.718 8,083,630 -154,916 0.31% 30,057,141
2014-12-08 2014-12-04 3.911 8,238,546 -16,798 0.32% 32,222,201
2014-12-05 2014-12-03 3.868 8,255,344 +2,792,221 0.32% 31,934,061
2014-12-04 2014-12-02 3.900 5,463,123 -29,863 0.21% 21,308,562
2014-12-03 2014-12-01 3.858 5,492,986 -161,449 0.21% 21,189,600
2014-12-02 2014-11-28 3.783 5,654,435 -65,326 0.22% 21,388,272
2014-12-01 2014-11-27 3.493 5,719,761 +709,254 0.22% 19,980,541
2014-11-28 2014-11-26 3.547 5,010,507 +44,795 0.19% 17,771,392
2014-11-27 2014-11-25 3.493 4,965,712 +11,199 0.19% 17,346,462
2014-11-26 2014-11-24 3.483 4,954,513 -150,250 0.19% 17,254,251
2014-11-25 2014-11-21 3.290 5,104,763 -18,664 0.20% 16,792,901
2014-11-24 2014-11-20 3.268 5,123,427 +102,655 0.20% 16,744,499
2014-11-21 2014-11-19 3.279 5,020,772 -139,051 0.19% 16,462,800
2014-11-20 2014-11-18 3.236 5,159,823 +69,059 0.20% 16,697,579
2014-11-19 2014-11-17 3.268 5,090,764 +31,730 0.20% 16,637,749
2014-11-18 2014-11-14 3.525 5,059,034 -3,733 0.19% 17,835,088
2014-11-17 2014-11-13 3.590 5,062,767 -9,333 0.19% 18,173,749
2014-11-14 2014-11-12 3.515 5,072,100 -65,326 0.19% 17,826,801
2014-11-13 2014-11-11 3.450 5,137,426 -225,841 0.20% 17,726,101
2014-11-12 2014-11-10 3.504 5,363,267 -492,745 0.21% 18,792,690
2014-11-11 2014-11-07 3.247 5,856,012 -362,093 0.22% 19,013,250
2014-11-10 2014-11-06 3.161 6,218,105 -173,580 0.24% 19,655,850
2014-11-07 2014-11-05 3.140 6,391,685 -46,662 0.25% 20,067,569
2014-11-06 2014-11-04 3.182 6,438,347 -283,702 0.25% 20,490,030
2014-11-05 2014-11-03 3.065 6,722,049 -184,779 0.26% 20,600,581
2014-11-04 2014-10-31 2.915 6,906,828 -160,515 0.26% 20,130,720
2014-11-03 2014-10-30 2.893 7,067,343 +27,997 0.27% 20,447,099
2014-10-31 2014-10-29 2.882 7,039,346 -214,643 0.27% 20,290,669
2014-10-30 2014-10-28 2.754 7,253,989 -70,925 0.28% 19,976,610
2014-10-29 2014-10-27 2.690 7,324,914 -61,594 0.28% 19,700,989
2014-10-28 2014-10-24 2.679 7,386,508 +98,923 0.28% 19,787,501
2014-10-27 2014-10-23 2.700 7,287,585 +80,257 0.28% 19,678,679
2014-10-24 2014-10-22 2.700 7,207,328 +167,982 0.28% 19,461,961
2014-10-23 2014-10-21 2.722 7,039,346 +87,723 0.27% 19,159,219
2014-10-22 2014-10-20 2.754 6,951,623 -18,664 0.27% 19,143,930
2014-10-21 2014-10-17 2.754 6,970,287 +98,922 0.27% 19,195,329
2014-10-20 2014-10-16 2.829 6,871,365 -46,662 0.26% 19,438,319
2014-10-17 2014-10-15 2.882 6,918,027 -55,993 0.27% 19,940,971
2014-10-16 2014-10-14 2.732 6,974,020 +141,850 0.27% 19,056,149
2014-10-15 2014-10-13 2.829 6,832,170 +50,395 0.26% 19,327,441
2014-10-14 2014-10-10 2.872 6,781,775 -3,733 0.26% 19,475,559
2014-10-13 2014-10-09 2.957 6,785,508 +14,932 0.26% 20,067,960
2014-10-10 2014-10-08 3.022 6,770,576 +149,316 0.26% 20,459,099
2014-10-09 2014-10-07 3.000 6,621,260 -175,447 0.25% 19,866,001
2014-10-08 2014-10-06 2.861 6,796,707 -69,059 0.26% 19,445,610
2014-10-07 2014-10-03 2.775 6,865,766 +97,056 0.26% 19,054,631
2014-10-06 2014-09-30 2.722 6,768,710 +61,593 0.26% 18,422,620
2014-10-03 2014-09-29 2.765 6,707,117 +48,528 0.26% 18,542,460
2014-09-30 2014-09-26 2.850 6,658,589 +14,932 0.26% 18,979,100
2014-09-29 2014-09-25 2.840 6,643,657 +89,590 0.25% 18,865,349
2014-09-26 2014-09-24 2.818 6,554,067 +59,726 0.25% 18,470,489
2014-09-24 2014-09-22 2.882 6,494,341 +141,851 0.25% 18,719,711
2014-09-23 2014-09-19 2.915 6,352,490 +173,581 0.24% 18,515,040
2014-09-22 2014-09-18 2.990 6,178,909 +20,531 0.24% 18,472,589
2014-09-19 2014-09-17 3.075 6,158,378 -108,255 0.24% 18,939,129
2014-09-18 2014-09-16 2.957 6,266,633 -42,928 0.24% 18,533,401
2014-09-17 2014-09-15 2.957 6,309,561 -95,190 0.24% 18,660,359
2014-09-16 2014-09-12 2.861 6,404,751 +70,926 0.25% 18,324,211
2014-09-15 2014-09-11 2.915 6,333,825 -27,997 0.24% 18,460,639
2014-09-12 2014-09-10 2.915 6,361,822 -29,863 0.24% 18,542,240
2014-09-11 2014-09-08 2.968 6,391,685 -18,665 0.25% 18,971,729
2014-09-10 2014-09-05 2.957 6,410,350 -27,997 0.25% 18,958,440
2014-09-08 2014-09-04 2.936 6,438,347 +26,130 0.25% 18,903,260
2014-09-05 2014-09-03 2.893 6,412,217 -65,326 0.25% 18,551,701
2014-09-04 2014-09-02 2.904 6,477,543 -136,251 0.25% 18,810,111
2014-09-03 2014-09-01 2.829 6,613,794 -42,929 0.25% 18,709,680
2014-09-02 2014-08-29 2.797 6,656,723 -83,990 0.26% 18,617,131
2014-09-01 2014-08-28 2.743 6,740,713 +91,456 0.26% 18,490,880
2014-08-29 2014-08-27 2.850 6,649,257 -27,997 0.25% 18,952,501
2014-08-28 2014-08-26 2.818 6,677,254 +89,590 0.26% 18,817,651
2014-08-27 2014-08-25 2.915 6,587,664 -13,065 0.25% 19,200,481
2014-08-25 2014-08-21 2.861 6,600,729 -46,661 0.25% 18,884,911
2014-08-22 2014-08-20 2.893 6,647,390 -26,131 0.25% 19,232,099
2014-08-21 2014-08-19 2.872 6,673,521 -70,925 0.26% 19,164,681
2014-08-20 2014-08-18 2.882 6,744,446 +85,857 0.26% 19,440,630
2014-08-19 2014-08-15 2.882 6,658,589 -1,866 0.26% 19,193,150
2014-08-15 2014-08-13 2.936 6,660,455 -91,457 0.26% 19,555,379
2014-08-14 2014-08-12 2.861 6,751,912 -42,928 0.26% 19,317,450
2014-08-12 2014-08-08 2.829 6,794,840 +78,391 0.26% 19,221,839
2014-08-08 2014-08-06 2.979 6,716,449 -186,646 0.26% 20,007,660
2014-08-07 2014-08-05 2.925 6,903,095 -46,661 0.26% 20,193,810
2014-08-06 2014-08-04 2.957 6,949,756 -102,656 0.27% 20,553,719
2014-08-05 2014-08-01 2.850 7,052,412 -255,704 0.27% 20,101,621
2014-08-04 2014-07-31 2.829 7,308,116 -33,597 0.28% 20,673,839
2014-08-01 2014-07-30 2.797 7,341,713 -328,496 0.28% 20,532,871
2014-07-31 2014-07-29 2.829 7,670,209 -181,047 0.29% 21,698,159
2014-07-30 2014-07-28 2.775 7,851,256 -13,065 0.30% 21,789,671
2014-07-29 2014-07-25 2.700 7,864,321 -121,320 0.30% 21,236,040
2014-07-28 2014-07-24 2.711 7,985,641 -55,993 0.31% 21,649,211
2014-07-25 2014-07-23 2.690 8,041,634 -44,795 0.31% 21,628,669
2014-07-24 2014-07-22 2.636 8,086,429 +31,729 0.31% 21,315,899
2014-07-22 2014-07-18 2.647 8,054,700 -46,661 0.31% 21,318,571
2014-07-21 2014-07-17 2.615 8,101,361 +22,397 0.31% 21,181,640
2014-07-18 2014-07-16 2.625 8,078,964 +16,799 0.31% 21,209,651
2014-07-17 2014-07-15 2.604 8,062,165 +9,332 0.31% 20,992,769
2014-07-16 2014-07-14 2.615 8,052,833 +27,997 0.31% 21,054,760
2014-07-15 2014-07-11 2.604 8,024,836 -9,333 0.31% 20,895,569
2014-07-14 2014-07-10 2.572 8,034,169 -39,195 0.31% 20,661,601
2014-07-10 2014-07-08 2.604 8,073,364 -7,466 0.31% 21,021,930
2014-07-09 2014-07-07 2.615 8,080,830 -1,866 0.31% 21,127,960
2014-07-08 2014-07-04 2.593 8,082,696 +55,993 0.31% 20,959,619
2014-07-07 2014-07-03 2.593 8,026,703 +5,600 0.31% 20,814,421
2014-07-04 2014-07-02 2.561 8,021,103 -55,994 0.31% 20,542,049
2014-07-03 2014-06-30 2.507 8,077,097 -9,332 0.31% 20,252,700
2014-06-30 2014-06-26 2.616 8,086,429 +162,036 0.31% 21,157,197
2014-06-27 2014-06-25 2.594 7,924,393 -18,270 0.31% 20,559,749
2014-06-26 2014-06-24 2.594 7,942,663 +9,135 0.31% 20,607,150
2014-06-25 2014-06-23 2.584 7,933,528 +18,269 0.31% 20,496,600
2014-06-23 2014-06-19 2.562 7,915,259 +27,405 0.31% 20,276,101
2014-06-20 2014-06-18 2.594 7,887,854 -5,481 0.31% 20,464,949
2014-06-19 2014-06-17 2.627 7,893,335 +45,673 0.31% 20,738,399
2014-06-18 2014-06-16 2.704 7,847,662 -224,714 0.31% 21,219,771
2014-06-17 2014-06-13 2.726 8,072,376 +55,722 0.32% 22,004,129
2014-06-16 2014-06-12 2.726 8,016,654 -261,254 0.31% 21,852,239
2014-06-13 2014-06-11 2.638 8,277,908 -29,231 0.32% 21,839,420
2014-06-12 2014-06-10 2.638 8,307,139 +18,269 0.33% 21,916,539
2014-06-10 2014-06-06 2.463 8,288,870 -36,539 0.32% 20,416,500
2014-06-09 2014-06-05 2.474 8,325,409 +34,712 0.33% 20,597,640
2014-06-06 2014-06-04 2.463 8,290,697 +18,270 0.32% 20,421,001
2014-06-05 2014-06-03 2.496 8,272,427 -63,944 0.32% 20,647,679
2014-06-04 2014-05-30 2.441 8,336,371 +23,751 0.33% 20,350,981
2014-06-03 2014-05-29 2.463 8,312,620 +27,404 0.33% 20,475,000
2014-05-30 2014-05-28 2.463 8,285,216 +18,270 0.32% 20,407,500
2014-05-29 2014-05-27 2.463 8,266,946 -71,251 0.32% 20,362,499
2014-05-27 2014-05-23 2.452 8,338,197 +18,269 0.33% 20,446,719
2014-05-26 2014-05-22 2.474 8,319,928 +186,349 0.33% 20,584,080
2014-05-22 2014-05-20 2.518 8,133,579 +18,269 0.32% 20,479,200
2014-05-21 2014-05-19 2.518 8,115,310 -36,539 0.32% 20,433,201
2014-05-20 2014-05-16 2.540 8,151,849 +18,270 0.32% 20,703,681
2014-05-19 2014-05-15 2.584 8,133,579 -69,424 0.32% 21,013,440
2014-05-16 2014-05-14 2.551 8,203,003 +252,119 0.32% 20,923,399
2014-05-15 2014-05-13 2.485 7,950,884 +82,213 0.31% 19,758,080
2014-05-14 2014-05-12 2.485 7,868,671 -210,100 0.31% 19,553,779
2014-05-13 2014-05-09 2.496 8,078,771 +5,481 0.32% 20,164,321
2014-05-12 2014-05-08 2.507 8,073,290 -5,481 0.32% 20,239,021
2014-05-09 2014-05-07 2.496 8,078,771 -109,617 0.32% 20,164,321
2014-05-08 2014-05-05 2.507 8,188,388 +42,020 0.32% 20,527,561
2014-05-07 2014-05-02 2.529 8,146,368 -118,751 0.32% 20,600,581
2014-05-05 2014-04-30 2.529 8,265,119 -18,270 0.32% 20,900,879
2014-05-02 2014-04-29 2.518 8,283,389 +71,251 0.32% 20,856,400
2014-04-30 2014-04-28 2.518 8,212,138 -105,963 0.32% 20,677,000
2014-04-29 2014-04-25 2.529 8,318,101 +67,597 0.33% 21,034,860
2014-04-28 2014-04-24 2.573 8,250,504 +18,270 0.32% 21,225,200
2014-04-25 2014-04-23 2.573 8,232,234 -182,695 0.32% 21,178,199
2014-04-24 2014-04-22 2.584 8,414,929 -9,135 0.33% 21,740,319
2014-04-23 2014-04-17 2.660 8,424,064 +54,808 0.33% 22,409,460
2014-04-22 2014-04-16 2.660 8,369,256 -14,615 0.33% 22,263,661
2014-04-17 2014-04-15 2.704 8,383,871 +113,271 0.33% 22,669,659
2014-04-16 2014-04-14 2.748 8,270,600 +464,045 0.32% 22,725,539
2014-04-15 2014-04-11 2.813 7,806,555 -160,772 0.31% 21,963,220
2014-04-14 2014-04-10 2.824 7,967,327 +7,308 0.31% 22,502,761
2014-04-11 2014-04-09 2.715 7,960,019 +27,404 0.31% 21,610,720
2014-04-10 2014-04-08 2.704 7,932,615 +392,794 0.31% 21,449,481
2014-04-09 2014-04-07 2.704 7,539,821 +60,290 0.30% 20,387,381
2014-04-08 2014-04-04 2.737 7,479,531 +27,404 0.29% 20,469,999
2014-04-07 2014-04-03 2.748 7,452,127 +82,213 0.29% 20,476,580
2014-04-04 2014-04-02 2.726 7,369,914 +100,482 0.29% 20,089,319
2014-04-03 2014-04-01 2.726 7,269,432 +45,674 0.28% 19,815,420
2014-04-02 2014-03-31 2.759 7,223,758 -151,637 0.28% 19,928,159
2014-04-01 2014-03-28 2.737 7,375,395 +1,827 0.29% 20,185,000
2014-03-31 2014-03-27 2.715 7,373,568 +54,808 0.29% 20,018,560
2014-03-28 2014-03-26 2.726 7,318,760 +52,982 0.29% 19,949,881
2014-03-27 2014-03-25 2.759 7,265,778 -9,135 0.28% 20,044,080
2014-03-26 2014-03-24 2.813 7,274,913 +27,404 0.28% 20,467,480
2014-03-25 2014-03-21 2.781 7,247,509 -14,615 0.28% 20,152,361
2014-03-24 2014-03-20 2.759 7,262,124 -12,789 0.28% 20,033,999
2014-03-20 2014-03-18 2.737 7,274,913 +32,885 0.28% 19,910,000
2014-03-19 2014-03-17 2.737 7,242,028 +100,482 0.28% 19,820,001
2014-03-18 2014-03-14 2.715 7,141,546 -95,001 0.28% 19,388,641
2014-03-17 2014-03-13 2.726 7,236,547 +142,502 0.28% 19,725,780
2014-03-14 2014-03-12 2.770 7,094,045 -36,539 0.28% 19,647,980
2014-03-12 2014-03-10 2.737 7,130,584 +51,155 0.28% 19,515,000
2014-03-11 2014-03-07 2.846 7,079,429 -80,386 0.28% 20,149,999
2014-03-10 2014-03-06 2.824 7,159,815 +45,674 0.28% 20,222,040
2014-03-07 2014-03-05 2.868 7,114,141 +27,404 0.28% 20,404,559
2014-03-05 2014-03-03 2.912 7,086,737 +1,827 0.28% 20,636,280
2014-03-04 2014-02-28 2.956 7,084,910 -356,255 0.28% 20,941,200
2014-03-03 2014-02-27 2.978 7,441,165 -43,847 0.29% 22,157,119
2014-02-27 2014-02-25 2.945 7,485,012 -54,809 0.29% 22,041,860
2014-02-26 2014-02-24 2.923 7,539,821 -423,852 0.30% 22,038,181
2014-02-25 2014-02-21 2.978 7,963,673 -74,905 0.31% 23,712,961
2014-02-24 2014-02-20 2.989 8,038,578 +45,674 0.31% 24,024,001
2014-02-21 2014-02-19 3.065 7,992,904 +102,309 0.31% 24,500,000
2014-02-20 2014-02-18 3.043 7,890,595 +23,750 0.31% 24,013,640
2014-02-19 2014-02-17 3.098 7,866,845 -73,077 0.31% 24,371,962
2014-02-18 2014-02-14 3.054 7,939,922 +105,963 0.31% 24,250,679
2014-02-17 2014-02-13 3.010 7,833,959 -16,443 0.31% 23,583,999
2014-02-14 2014-02-12 3.043 7,850,402 -179,041 0.31% 23,891,320
2014-02-13 2014-02-11 2.912 8,029,443 -51,155 0.31% 23,381,400
2014-02-12 2014-02-10 2.813 8,080,598 +142,502 0.32% 22,734,221
2014-02-11 2014-02-07 2.802 7,938,096 +211,927 0.31% 22,246,401
2014-02-10 2014-02-06 2.704 7,726,169 +467,699 0.30% 20,891,259
2014-02-07 2014-02-05 2.770 7,258,470 +116,924 0.28% 20,103,379
2014-02-06 2014-02-04 2.813 7,141,546 +511,546 0.28% 20,092,261
2014-02-05 2014-01-30 2.934 6,630,000 +9,135 0.26% 19,451,441
2014-02-04 2014-01-28 2.945 6,620,865 +42,020 0.26% 19,497,120
2014-01-29 2014-01-27 2.989 6,578,845 +131,540 0.26% 19,661,460
2014-01-28 2014-01-24 3.054 6,447,305 +45,674 0.25% 19,691,821
2014-01-27 2014-01-23 3.087 6,401,631 -10,962 0.25% 19,762,560
2014-01-24 2014-01-22 3.098 6,412,593 +173,560 0.25% 19,866,601
2014-01-23 2014-01-21 3.120 6,239,033 +133,368 0.24% 19,465,502
2014-01-21 2014-01-17 3.153 6,105,665 +100,482 0.24% 19,249,919
2014-01-20 2014-01-16 3.153 6,005,183 +69,424 0.24% 18,933,120
2014-01-17 2014-01-15 3.197 5,935,759 +56,636 0.23% 18,974,160
2014-01-16 2014-01-14 3.153 5,879,123 +78,558 0.23% 18,535,679
2014-01-15 2014-01-13 3.218 5,800,565 +27,405 0.23% 18,669,001
2014-01-14 2014-01-10 3.197 5,773,160 +5,480 0.23% 18,454,399
2014-01-13 2014-01-09 3.164 5,767,680 +85,867 0.23% 18,247,461
2014-01-10 2014-01-08 3.208 5,681,813 +18,270 0.22% 18,224,600
2014-01-09 2014-01-07 3.208 5,663,543 -27,405 0.22% 18,165,999
2014-01-08 2014-01-06 3.208 5,690,948 +60,290 0.22% 18,253,901
2014-01-07 2014-01-03 3.262 5,630,658 +113,271 0.22% 18,368,719
2014-01-06 2014-01-02 3.361 5,517,387 -12,789 0.22% 18,542,798
2014-01-03 2013-12-31 3.306 5,530,176 +155,291 0.22% 18,283,080
2014-01-02 2013-12-27 3.317 5,374,885 -40,193 0.21% 17,828,519
2013-12-30 2013-12-24 3.262 5,415,078 +96,828 0.21% 17,665,439
2013-12-27 2013-12-20 3.273 5,318,250 +45,674 0.21% 17,407,780
2013-12-23 2013-12-19 3.317 5,272,576 +54,808 0.21% 17,489,159
2013-12-20 2013-12-18 3.405 5,217,768 +18,270 0.20% 17,764,321
2013-12-19 2013-12-17 3.328 5,199,498 +54,808 0.20% 17,303,679
2013-12-18 2013-12-16 3.426 5,144,690 +18,270 0.20% 17,628,161
2013-12-17 2013-12-13 3.448 5,126,420 -27,405 0.20% 17,677,799
2013-12-16 2013-12-12 3.361 5,153,825 +18,270 0.20% 17,320,942
2013-12-13 2013-12-11 3.350 5,135,555 +305,101 0.20% 17,203,320
2013-12-12 2013-12-10 3.514 4,830,454 +23,750 0.19% 16,974,478
2013-12-11 2013-12-09 3.645 4,806,704 -82,213 0.19% 17,522,460
2013-12-10 2013-12-06 3.624 4,888,917 +98,655 0.19% 17,715,121
2013-12-09 2013-12-05 3.711 4,790,262 +476,834 0.19% 17,777,162
2013-12-06 2013-12-04 3.766 4,313,428 -3,654 0.17% 16,243,681
2013-12-05 2013-12-03 3.744 4,317,082 -16,442 0.17% 16,162,921
2013-12-04 2013-12-02 3.766 4,333,524 -32,885 0.17% 16,319,359
2013-12-03 2013-11-29 3.733 4,366,409 +1,827 0.17% 16,299,799
2013-12-02 2013-11-28 3.700 4,364,582 +12,788 0.17% 16,149,639
2013-11-29 2013-11-27 3.755 4,351,794 -202,791 0.17% 16,340,521
2013-11-28 2013-11-26 3.766 4,554,585 -98,655 0.18% 17,151,840
2013-11-27 2013-11-25 3.536 4,653,240 +21,923 0.18% 16,453,619
2013-11-26 2013-11-22 3.711 4,631,317 -602,893 0.18% 17,187,300
2013-11-25 2013-11-21 3.624 5,234,210 -800,204 0.21% 18,966,299
2013-11-22 2013-11-20 3.306 6,034,414 -96,828 0.24% 19,950,119
2013-11-20 2013-11-18 3.164 6,131,242 +18,269 0.24% 19,397,678
2013-11-19 2013-11-15 3.076 6,112,973 -104,136 0.24% 18,804,520
2013-11-15 2013-11-13 3.076 6,217,109 -63,943 0.24% 19,124,860
2013-11-14 2013-11-12 3.054 6,281,052 -38,366 0.25% 19,184,039
2013-11-13 2013-11-11 3.054 6,319,418 +235,676 0.25% 19,301,219
2013-11-12 2013-11-08 3.021 6,083,742 +275,870 0.24% 18,381,601
2013-11-11 2013-11-07 3.120 5,807,872 +166,252 0.23% 18,120,299
2013-11-08 2013-11-06 3.142 5,641,620 +21,923 0.22% 17,725,120
2013-11-07 2013-11-05 3.186 5,619,697 +91,348 0.22% 17,902,321
2013-11-06 2013-11-04 3.164 5,528,349 +45,674 0.22% 17,490,280
2013-11-05 2013-11-01 3.175 5,482,675 +32,885 0.21% 17,405,799
2013-11-04 2013-10-31 3.131 5,449,790 +56,635 0.21% 17,062,759
2013-10-29 2013-10-25 3.197 5,393,155 -9,135 0.21% 17,239,680
2013-10-28 2013-10-24 3.251 5,402,290 +3,654 0.21% 17,564,581
2013-10-25 2013-10-23 3.229 5,398,636 -210,099 0.21% 17,434,501
2013-10-24 2013-10-22 3.317 5,608,735 -36,539 0.22% 18,604,200
2013-10-23 2013-10-21 3.372 5,645,274 -54,808 0.22% 19,034,400
2013-10-22 2013-10-18 3.284 5,700,082 +206,445 0.22% 18,719,999
2013-10-21 2013-10-17 3.229 5,493,637 -100,482 0.22% 17,741,300
2013-10-18 2013-10-16 3.284 5,594,119 -27,405 0.22% 18,371,999
2013-10-17 2013-10-15 3.306 5,621,524 -69,424 0.22% 18,585,081
2013-10-16 2013-10-11 3.262 5,690,948 -155,290 0.22% 18,565,401
2013-10-15 2013-10-10 3.186 5,846,238 +9,134 0.23% 18,623,999
2013-10-11 2013-10-09 3.208 5,837,104 -21,923 0.23% 18,722,701
2013-10-10 2013-10-08 3.120 5,859,027 +73,078 0.23% 18,279,900
2013-10-09 2013-10-07 3.087 5,785,949 -9,135 0.23% 17,861,880
2013-10-08 2013-10-04 3.076 5,795,084 +197,311 0.23% 17,826,641
2013-10-07 2013-10-03 3.109 5,597,773 +9,135 0.22% 17,403,519
2013-10-04 2013-10-02 3.120 5,588,638 +36,539 0.22% 17,436,298
2013-10-02 2013-09-27 3.109 5,552,099 +85,866 0.22% 17,261,518
2013-09-30 2013-09-26 3.164 5,466,233 +102,309 0.21% 17,293,760
2013-09-27 2013-09-25 3.262 5,363,924 -25,577 0.21% 17,498,561
2013-09-26 2013-09-24 3.240 5,389,501 -82,213 0.21% 17,464,000
2013-09-25 2013-09-23 3.295 5,471,714 +255,773 0.21% 18,029,901
2013-09-24 2013-09-19 3.328 5,215,941 -171,733 0.20% 17,358,401
2013-09-23 2013-09-18 3.361 5,387,674 +9,135 0.21% 18,106,860
2013-09-19 2013-09-17 3.405 5,378,539 -317,890 0.21% 18,311,679
2013-09-18 2013-09-16 3.350 5,696,429 +54,809 0.22% 19,082,162
2013-09-16 2013-09-12 3.372 5,641,620 -138,848 0.22% 19,022,080
2013-09-13 2013-09-11 3.361 5,780,468 -98,655 0.23% 19,426,959
2013-09-12 2013-09-10 3.394 5,879,123 -242,985 0.23% 19,951,598
2013-09-11 2013-09-09 3.197 6,122,108 +131,541 0.24% 19,569,841
2013-09-10 2013-09-06 3.186 5,990,567 -105,963 0.23% 19,083,779
2013-09-09 2013-09-05 3.010 6,096,530 +69,424 0.24% 18,353,499
2013-09-06 2013-09-04 2.989 6,027,106 +18,269 0.24% 18,012,539
2013-09-05 2013-09-03 3.000 6,008,837 -63,943 0.24% 18,023,720
2013-09-04 2013-09-02 2.956 6,072,780 -20,097 0.24% 17,949,600
2013-09-03 2013-08-30 2.890 6,092,877 +378,179 0.24% 17,608,801
2013-09-02 2013-08-29 2.934 5,714,698 +235,676 0.22% 16,766,080
2013-08-30 2013-08-28 2.967 5,479,022 +252,120 0.21% 16,254,581
2013-08-29 2013-08-27 3.076 5,226,902 +442,121 0.20% 16,078,818
2013-08-28 2013-08-26 3.197 4,784,781 -1,827 0.19% 15,294,961
2013-08-27 2013-08-23 3.175 4,786,608 +63,944 0.19% 15,196,001
2013-08-26 2013-08-22 3.175 4,722,664 +10,961 0.18% 14,992,999
2013-08-23 2013-08-21 3.175 4,711,703 -23,750 0.18% 14,958,201
2013-08-22 2013-08-20 3.197 4,735,453 +40,193 0.19% 15,137,280
2013-08-21 2013-08-19 3.328 4,695,260 +5,481 0.18% 15,625,599
2013-08-20 2013-08-16 3.339 4,689,779 -40,193 0.18% 15,658,699
2013-08-19 2013-08-15 3.317 4,729,972 -129,714 0.19% 15,689,339
2013-08-16 2013-08-13 3.328 4,859,686 +42,020 0.19% 16,172,801
2013-08-15 2013-08-12 3.240 4,817,666 +23,751 0.19% 15,611,041
2013-08-13 2013-08-09 3.131 4,793,915 -20,097 0.19% 15,009,279
2013-08-12 2013-08-08 3.087 4,814,012 +5,481 0.19% 14,861,400
2013-08-09 2013-08-07 3.087 4,808,531 +27,404 0.19% 14,844,480
2013-08-08 2013-08-06 3.120 4,781,127 +7,308 0.19% 14,916,901
2013-08-07 2013-08-05 3.131 4,773,819 +21,923 0.19% 14,946,360
2013-08-06 2013-08-02 3.120 4,751,896 +135,195 0.19% 14,825,701
2013-08-05 2013-08-01 3.186 4,616,701 +9,134 0.18% 14,707,139
2013-08-02 2013-07-31 3.142 4,607,567 +18,270 0.18% 14,476,281
2013-08-01 2013-07-30 3.131 4,589,297 +219,234 0.18% 14,368,640
2013-07-31 2013-07-29 3.120 4,370,063 +105,963 0.17% 13,634,399
2013-07-30 2013-07-26 3.197 4,264,100 +113,271 0.17% 13,630,560
2013-07-29 2013-07-25 3.328 4,150,829 -78,559 0.16% 13,813,759
2013-07-26 2013-07-24 3.284 4,229,388 +40,193 0.17% 13,890,000
2013-07-25 2013-07-23 3.295 4,189,195 +74,905 0.16% 13,803,859
2013-07-24 2013-07-22 3.197 4,114,290 +54,808 0.16% 13,151,679
2013-07-23 2013-07-19 3.175 4,059,482 +100,482 0.16% 12,887,601
2013-07-22 2013-07-18 3.197 3,959,000 +29,232 0.16% 12,655,281
2013-07-19 2013-07-17 3.306 3,929,768 +3,654 0.15% 12,992,039
2013-07-18 2013-07-16 3.328 3,926,114 -54,809 0.15% 13,065,918
2013-07-17 2013-07-15 3.361 3,980,923 -9,135 0.16% 13,379,060
2013-07-16 2013-07-12 3.328 3,990,058 -54,808 0.16% 13,278,721
2013-07-15 2013-07-11 3.218 4,044,866 -74,905 0.16% 13,018,319
2013-07-12 2013-07-10 3.065 4,119,771 +25,577 0.16% 12,628,000
2013-07-11 2013-07-09 3.109 4,094,194 +325,197 0.16% 12,728,881
2013-07-10 2013-07-08 3.218 3,768,997 +14,616 0.15% 12,130,441
2013-07-09 2013-07-05 3.295 3,754,381 +18,269 0.15% 12,371,099
2013-07-08 2013-07-04 3.284 3,736,112 +36,539 0.15% 12,270,001
2013-07-05 2013-07-03 3.284 3,699,573 +80,386 0.14% 12,150,001
2013-07-04 2013-07-02 3.405 3,619,187 +63,943 0.14% 12,321,820
2013-07-03 2013-06-28 3.426 3,555,244 -146,156 0.14% 12,181,961
2013-07-02 2013-06-27 3.328 3,701,400 +93,175 0.14% 12,318,081
2013-06-28 2013-06-26 3.350 3,608,225 +34,712 0.14% 12,086,999
2013-06-27 2013-06-25 3.284 3,573,513 +155,291 0.14% 11,735,999
2013-06-26 2013-06-24 3.426 3,418,222 +27,404 0.13% 11,712,458
2013-06-25 2013-06-21 3.547 3,390,818 +62,116 0.13% 12,026,879
2013-06-24 2013-06-20 3.514 3,328,702 -16,443 0.13% 11,697,240
2013-06-20 2013-06-18 3.662 3,345,145 +57,679 0.13% 12,248,800
2013-06-19 2013-06-17 3.673 3,287,466 -3,583 0.13% 12,074,299
2013-06-18 2013-06-14 3.662 3,291,049 +50,163 0.13% 12,050,719
2013-06-17 2013-06-13 3.695 3,240,886 +14,332 0.13% 11,975,578
2013-06-13 2013-06-10 3.818 3,226,554 -17,915 0.13% 12,318,839
2013-06-11 2013-06-07 3.807 3,244,469 +16,123 0.13% 12,351,018
2013-06-10 2013-06-06 3.863 3,228,346 +28,665 0.13% 12,469,841
2013-06-07 2013-06-05 3.952 3,199,681 +8,958 0.13% 12,644,880
2013-06-06 2013-06-04 4.008 3,190,723 -23,290 0.13% 12,787,578
2013-06-04 2013-05-31 3.997 3,214,013 +100,326 0.13% 12,845,038
2013-06-03 2013-05-30 4.164 3,113,687 +62,703 0.12% 12,965,478
2013-05-30 2013-05-28 4.309 3,050,984 +3,583 0.12% 13,147,161
2013-05-29 2013-05-27 4.309 3,047,401 -8,957 0.12% 13,131,721
2013-05-28 2013-05-24 4.209 3,056,358 +26,873 0.12% 12,863,239
2013-05-27 2013-05-23 4.298 3,029,485 +82,410 0.12% 13,020,699
2013-05-24 2013-05-22 4.376 2,947,075 +35,831 0.12% 12,896,801
2013-05-23 2013-05-21 4.376 2,911,244 +8,958 0.12% 12,740,000
2013-05-21 2013-05-16 4.454 2,902,286 +3,583 0.12% 12,927,598
2013-05-20 2013-05-15 4.432 2,898,703 -5,375 0.12% 12,846,919
2013-05-16 2013-05-14 4.532 2,904,078 +89,577 0.12% 13,162,521
2013-05-14 2013-05-10 4.856 2,814,501 -14,332 0.11% 13,667,699
2013-05-08 2013-05-06 4.745 2,828,833 -68,079 0.11% 13,421,498
2013-05-07 2013-05-03 4.689 2,896,912 +17,916 0.12% 13,582,801
2013-05-06 2013-05-02 4.666 2,878,996 -28,665 0.11% 13,434,518
2013-05-03 2013-04-30 4.555 2,907,661 +35,831 0.12% 13,243,680
2013-04-30 2013-04-26 4.555 2,871,830 +26,873 0.11% 13,080,479
2013-04-29 2013-04-25 4.745 2,844,957 -8,958 0.11% 13,497,999
2013-04-25 2013-04-23 4.544 2,853,915 +5,375 0.11% 12,967,020
2013-04-23 2013-04-19 4.611 2,848,540 -8,958 0.11% 13,133,399
2013-04-22 2013-04-18 4.477 2,857,498 +7,166 0.11% 12,791,900
2013-04-19 2013-04-17 4.465 2,850,332 +17,916 0.11% 12,728,001
2013-04-18 2013-04-16 4.499 2,832,416 -21,499 0.11% 12,742,858
2013-04-17 2013-04-15 4.320 2,853,915 +7,166 0.11% 12,329,820
2013-04-16 2013-04-12 4.477 2,846,749 +44,789 0.11% 12,743,781
2013-04-11 2013-04-09 4.622 2,801,960 -1,792 0.11% 12,949,918
2013-04-10 2013-04-08 4.465 2,803,752 -125,407 0.11% 12,520,000
2013-04-09 2013-04-05 4.320 2,929,159 +62,703 0.12% 12,654,898
2013-04-05 2013-04-02 4.845 2,866,456 +8,958 0.11% 13,888,002
2013-04-03 2013-03-28 4.945 2,857,498 -30,456 0.11% 14,131,700
2013-03-27 2013-03-25 4.845 2,887,954 +12,541 0.12% 13,992,160
2013-03-25 2013-03-21 4.878 2,875,413 -5,375 0.11% 14,027,698
2013-03-22 2013-03-20 4.778 2,880,788 +17,915 0.12% 13,764,480
2013-03-20 2013-03-18 4.633 2,862,873 -8,957 0.11% 13,263,402
2013-03-18 2013-03-14 4.599 2,871,830 +5,374 0.11% 13,208,719
2013-03-14 2013-03-12 4.711 2,866,456 -8,957 0.11% 13,504,002
2013-03-11 2013-03-07 4.912 2,875,413 -17,916 0.11% 14,123,998
2013-03-08 2013-03-06 4.890 2,893,329 -5,374 0.12% 14,147,402
2013-03-05 2013-03-01 4.890 2,898,703 -3,583 0.12% 14,173,679
2013-03-01 2013-02-27 4.633 2,902,286 -26,873 0.12% 13,445,998
2013-02-27 2013-02-25 4.666 2,929,159 -41,206 0.12% 13,668,598
2013-02-25 2013-02-21 4.711 2,970,365 -1,791 0.12% 13,993,522
2013-02-22 2013-02-20 4.957 2,972,156 -1,792 0.12% 14,731,919
2013-02-21 2013-02-19 4.756 2,973,948 +73,453 0.12% 14,143,201
2013-02-07 2013-02-05 5.001 2,900,495 +34,039 0.12% 14,506,241
2013-02-06 2013-02-04 5.225 2,866,456 -25,081 0.11% 14,976,002
2013-02-05 2013-02-01 5.079 2,891,537 +17,915 0.12% 14,687,399
2013-02-04 2013-01-31 5.202 2,873,622 -17,915 0.11% 14,949,281
2013-02-01 2013-01-30 5.113 2,891,537 +62,704 0.12% 14,784,239
2013-01-30 2013-01-28 5.213 2,828,833 -64,496 0.11% 14,747,858
2013-01-25 2013-01-23 5.057 2,893,329 -17,915 0.12% 14,631,902
2013-01-24 2013-01-22 5.102 2,911,244 +8,958 0.12% 14,852,500
2013-01-23 2013-01-21 5.046 2,902,286 -118,242 0.12% 14,644,798
2013-01-22 2013-01-18 5.001 3,020,528 -17,915 0.12% 15,106,562
2013-01-21 2013-01-17 4.834 3,038,443 +17,915 0.12% 14,687,360
2013-01-17 2013-01-15 4.945 3,020,528 -28,216 0.12% 14,937,962
2013-01-16 2013-01-14 4.912 3,048,744 -44,789 0.12% 14,975,398
2013-01-15 2013-01-11 4.878 3,093,533 -28,664 0.12% 15,091,797
2013-01-14 2013-01-10 4.912 3,122,197 -369,056 0.12% 15,336,199
2013-01-11 2013-01-09 4.555 3,491,253 -39,414 0.14% 15,901,798
2013-01-10 2013-01-08 4.499 3,530,667 -189,903 0.14% 15,884,244
2013-01-09 2013-01-07 4.443 3,720,570 -48,371 0.15% 16,530,931
2013-01-08 2013-01-04 4.343 3,768,941 -107,492 0.15% 16,367,174
2013-01-07 2013-01-03 4.343 3,876,433 -34,040 0.15% 16,833,973
2013-01-04 2013-01-02 4.387 3,910,473 +39,414 0.16% 17,156,417
2013-01-03 2012-12-31 4.365 3,871,059 -26,873 0.15% 16,897,066
2013-01-02 2012-12-27 4.343 3,897,932 +16,124 0.16% 16,927,336
2012-12-28 2012-12-24 4.354 3,881,808 +35,831 0.16% 16,900,650
2012-12-27 2012-12-20 4.465 3,845,977 -320,685 0.15% 17,173,999
2012-12-21 2012-12-19 4.398 4,166,662 -93,160 0.17% 18,326,910
2012-12-20 2012-12-18 4.309 4,259,822 -256,189 0.17% 18,356,231
2012-12-19 2012-12-17 4.376 4,516,011 -85,994 0.18% 19,762,679
2012-12-18 2012-12-14 4.242 4,602,005 -7,166 0.18% 19,522,500
2012-12-17 2012-12-13 4.198 4,609,171 -28,665 0.18% 19,347,080
2012-12-14 2012-12-12 4.175 4,637,836 -82,410 0.19% 19,363,851
2012-12-13 2012-12-11 4.052 4,720,246 +8,957 0.19% 19,128,284
2012-12-12 2012-12-10 4.164 4,711,289 +34,040 0.19% 19,617,937
2012-12-11 2012-12-07 4.019 4,677,249 -37,623 0.19% 18,797,398
2012-12-10 2012-12-06 3.974 4,714,872 +89,577 0.19% 18,738,061
2012-12-07 2012-12-05 3.930 4,625,295 -34,039 0.18% 18,175,520
2012-12-06 2012-12-04 3.840 4,659,334 +12,541 0.19% 17,893,160
2012-12-05 2012-12-03 3.851 4,646,793 -8,958 0.19% 17,896,874
2012-12-04 2012-11-30 3.863 4,655,751 -7,166 0.19% 17,983,350
2012-12-03 2012-11-29 3.840 4,662,917 +53,746 0.19% 17,906,919
2012-11-30 2012-11-28 3.874 4,609,171 -8,958 0.18% 17,854,885
2012-11-29 2012-11-27 3.874 4,618,129 +8,958 0.18% 17,889,586
2012-11-27 2012-11-23 3.874 4,609,171 -68,078 0.18% 17,854,885
2012-11-26 2012-11-22 3.807 4,677,249 +10,749 0.19% 17,805,313
2012-11-23 2012-11-21 3.796 4,666,500 +120,033 0.19% 17,712,299
2012-11-22 2012-11-20 3.796 4,546,467 +394,137 0.18% 17,256,699
2012-11-21 2012-11-19 3.863 4,152,330 -25,081 0.17% 16,038,831
2012-11-20 2012-11-16 3.818 4,177,411 +5,374 0.17% 15,949,169
2012-11-19 2012-11-15 3.796 4,172,037 +8,958 0.17% 15,835,501
2012-11-16 2012-11-14 3.851 4,163,079 +17,915 0.17% 16,033,875
2012-11-15 2012-11-13 3.840 4,145,164 -1,791 0.17% 15,918,602
2012-11-13 2012-11-09 3.918 4,146,955 +60,912 0.17% 16,249,545
2012-11-12 2012-11-08 3.952 4,086,043 +28,665 0.16% 16,147,710
2012-11-09 2012-11-07 4.052 4,057,378 +77,036 0.16% 16,442,083
2012-11-08 2012-11-06 4.119 3,980,342 +78,827 0.16% 16,396,513
2012-11-07 2012-11-05 4.209 3,901,515 +125,408 0.16% 16,420,236
2012-11-06 2012-11-02 4.220 3,776,107 -66,287 0.15% 15,934,588
2012-11-05 2012-11-01 4.175 3,842,394 +35,830 0.15% 16,042,729
2012-11-02 2012-10-31 4.097 3,806,564 +59,121 0.15% 15,595,667
2012-11-01 2012-10-30 4.075 3,747,443 +19,707 0.15% 15,269,776
2012-10-31 2012-10-29 4.086 3,727,736 -35,831 0.15% 15,231,090
2012-10-30 2012-10-26 4.097 3,763,567 +17,916 0.15% 15,419,506
2012-10-29 2012-10-25 4.220 3,745,651 +171,987 0.15% 15,806,069
2012-10-26 2012-10-24 4.186 3,573,664 +82,411 0.14% 14,960,625
2012-10-25 2012-10-22 4.164 3,491,253 +8,957 0.14% 14,537,673
2012-10-24 2012-10-19 4.175 3,482,296 +17,916 0.14% 14,539,251
2012-10-22 2012-10-18 4.131 3,464,380 -1,792 0.14% 14,309,748
2012-10-18 2012-10-16 4.153 3,466,172 +35,831 0.14% 14,394,540
2012-10-17 2012-10-15 4.175 3,430,341 -8,958 0.14% 14,322,329
2012-10-16 2012-10-12 4.142 3,439,299 -7,166 0.14% 14,244,545
2012-10-12 2012-10-10 4.052 3,446,465 -16,124 0.14% 13,966,425
2012-10-11 2012-10-09 4.052 3,462,589 -62,704 0.14% 14,031,766
2012-10-10 2012-10-08 4.119 3,525,293 -191,694 0.14% 14,521,997
2012-10-09 2012-10-05 3.963 3,716,987 -1,791 0.15% 14,730,726
2012-10-08 2012-10-04 3.963 3,718,778 -150,489 0.15% 14,737,824
2012-10-05 2012-10-03 3.807 3,869,267 -78,828 0.15% 14,729,494
2012-10-04 2012-09-28 3.807 3,948,095 -53,746 0.16% 15,029,576
2012-10-03 2012-09-27 3.706 4,001,841 +3,583 0.16% 14,832,101
2012-09-28 2012-09-26 3.695 3,998,258 -14,332 0.16% 14,774,186
2012-09-27 2012-09-25 3.762 4,012,590 -229,316 0.16% 15,095,915
2012-09-26 2012-09-24 3.729 4,241,906 +390,554 0.17% 15,816,568
2012-09-25 2012-09-21 3.740 3,851,352 +25,082 0.15% 14,403,325
2012-09-24 2012-09-20 3.740 3,826,270 +34,039 0.15% 14,309,524
2012-09-21 2012-09-19 3.717 3,792,231 +26,873 0.15% 14,097,554
2012-09-20 2012-09-18 3.673 3,765,358 +8,957 0.15% 13,829,514
2012-09-19 2012-09-17 3.628 3,756,401 +35,831 0.15% 13,628,877
2012-09-18 2012-09-14 3.673 3,720,570 +77,036 0.15% 13,665,016
2012-09-17 2012-09-13 3.662 3,643,534 +46,580 0.15% 13,341,401
2012-09-14 2012-09-12 3.717 3,596,954 +3,583 0.14% 13,371,615
2012-09-13 2012-09-11 3.706 3,593,371 +8,958 0.14% 13,318,180
2012-09-12 2012-09-10 3.740 3,584,413 -8,958 0.14% 13,405,024
2012-09-11 2012-09-07 3.796 3,593,371 -17,915 0.14% 13,639,100
2012-09-07 2012-09-05 3.628 3,611,286 -26,873 0.14% 13,102,374
2012-09-06 2012-09-04 3.662 3,638,159 +10,749 0.15% 13,321,719
2012-09-05 2012-09-03 3.628 3,627,410 +26,873 0.14% 13,160,875
2012-09-04 2012-08-31 3.673 3,600,537 +17,915 0.14% 13,224,155
2012-09-03 2012-08-30 3.717 3,582,622 +17,916 0.14% 13,318,336
2012-08-31 2012-08-29 3.784 3,564,706 +50,163 0.14% 13,490,504
2012-08-30 2012-08-28 3.907 3,514,543 +8,957 0.14% 13,732,249
2012-08-29 2012-08-27 4.019 3,505,586 +26,873 0.14% 14,088,601
2012-08-28 2012-08-24 3.985 3,478,713 +17,916 0.14% 13,864,096
2012-08-27 2012-08-23 4.019 3,460,797 +39,413 0.14% 13,908,599
2012-08-24 2012-08-22 4.052 3,421,384 +62,704 0.14% 13,864,787
2012-08-23 2012-08-21 4.175 3,358,680 +1,792 0.13% 14,023,131
2012-08-22 2012-08-20 4.153 3,356,888 +8,957 0.13% 13,940,699
2012-08-21 2012-08-17 4.164 3,347,931 +7,167 0.13% 13,940,877
2012-08-20 2012-08-16 4.276 3,340,764 +8,957 0.13% 14,283,983
2012-08-16 2012-08-14 4.331 3,331,807 -23,290 0.13% 14,431,661
2012-08-15 2012-08-13 4.242 3,355,097 -26,873 0.13% 14,232,901
2012-08-14 2012-08-10 4.231 3,381,970 -8,957 0.14% 14,309,146
2012-08-13 2012-08-09 4.108 3,390,927 -8,958 0.14% 13,930,638
2012-08-08 2012-08-06 4.220 3,399,885 -25,082 0.14% 14,346,989
2012-08-06 2012-08-02 4.231 3,424,967 +8,958 0.14% 14,491,067
2012-08-03 2012-08-01 4.298 3,416,009 +17,915 0.14% 14,681,975
2012-08-01 2012-07-30 4.276 3,398,094 -12,540 0.14% 14,529,107
2012-07-31 2012-07-27 4.320 3,410,634 +5,374 0.14% 14,735,024
2012-07-26 2012-07-24 4.231 3,405,260 +17,916 0.14% 14,407,686
2012-07-25 2012-07-23 4.220 3,387,344 -16,124 0.14% 14,294,068
2012-07-24 2012-07-20 4.331 3,403,468 -8,958 0.14% 14,742,059
2012-07-23 2012-07-19 4.354 3,412,426 +28,665 0.14% 14,857,051
2012-07-19 2012-07-17 4.287 3,383,761 -28,665 0.14% 14,505,599
2012-07-18 2012-07-16 4.287 3,412,426 -188,111 0.14% 14,628,481
2012-07-17 2012-07-13 4.175 3,600,537 -66,287 0.14% 15,032,930
2012-07-16 2012-07-12 3.851 3,666,824 -16,124 0.15% 14,122,576
2012-07-13 2012-07-11 3.930 3,682,948 +53,746 0.15% 14,472,482
2012-07-12 2012-07-10 3.885 3,629,202 +2,688 0.14% 14,099,222
2012-07-11 2012-07-09 3.874 3,626,514 -5,375 0.14% 14,048,294
2012-07-10 2012-07-06 3.930 3,631,889 -3,583 0.15% 14,271,840
2012-07-06 2012-07-04 3.907 3,635,472 -28,665 0.15% 14,204,750
2012-07-05 2012-07-03 3.930 3,664,137 -114,658 0.15% 14,398,562
2012-07-04 2012-06-29 3.796 3,778,795 +25,082 0.15% 14,342,901
2012-07-03 2012-06-28 3.729 3,753,713 +5,374 0.15% 13,996,269
2012-06-27 2012-06-25 3.829 3,748,339 +3,583 0.15% 14,352,836
2012-06-26 2012-06-22 3.751 3,744,756 +17,916 0.15% 14,046,482
2012-06-25 2012-06-21 3.773 3,726,840 +8,957 0.15% 14,062,489
2012-06-22 2012-06-20 3.807 3,717,883 -19,706 0.15% 14,153,207
2012-06-21 2012-06-19 3.762 3,737,589 +10,749 0.15% 14,061,323
2012-06-20 2012-06-18 3.762 3,726,840 -17,916 0.15% 14,020,884
2012-06-19 2012-06-15 3.773 3,744,756 +17,916 0.15% 14,130,092
2012-06-15 2012-06-13 3.851 3,726,840 -39,414 0.15% 14,353,724
2012-06-14 2012-06-12 3.851 3,766,254 -28,665 0.15% 14,505,525
2012-06-08 2012-06-06 4.180 3,794,919 +267,662 0.15% 15,861,779
2012-06-06 2012-06-04 4.180 3,527,257 -18,317 0.15% 14,743,021
2012-06-05 2012-06-01 4.168 3,545,574 -143,205 0.15% 14,776,996
2012-06-04 2012-05-31 3.976 3,688,779 -79,928 0.16% 14,664,956
2012-06-01 2012-05-30 4.048 3,768,707 +131,549 0.16% 15,254,304
2012-05-31 2012-05-29 4.180 3,637,158 +36,633 0.16% 15,202,378
2012-05-30 2012-05-28 4.048 3,600,525 -66,607 0.15% 14,573,567
2012-05-29 2012-05-25 4.012 3,667,132 +9,992 0.16% 14,711,032
2012-05-28 2012-05-24 3.928 3,657,140 -14,987 0.16% 14,363,473
2012-05-25 2012-05-23 3.903 3,672,127 +59,946 0.16% 14,334,125
2012-05-24 2012-05-22 3.976 3,612,181 +6,661 0.16% 14,360,436
2012-05-23 2012-05-21 3.964 3,605,520 +4,995 0.15% 14,290,650
2012-05-22 2012-05-18 4.012 3,600,525 +99,911 0.15% 14,443,832
2012-05-21 2012-05-17 4.096 3,500,614 -48,290 0.15% 14,337,345
2012-05-18 2012-05-16 4.012 3,548,904 -16,652 0.15% 14,236,750
2012-05-17 2012-05-15 3.964 3,565,556 +106,571 0.15% 14,132,251
2012-05-16 2012-05-14 4.156 3,458,985 +139,875 0.15% 14,374,571
2012-05-14 2012-05-10 4.276 3,319,110 +9,991 0.14% 14,191,940
2012-05-11 2012-05-09 4.396 3,309,119 -81,593 0.14% 14,546,670
2012-05-10 2012-05-08 4.324 3,390,712 -61,612 0.15% 14,660,998
2012-05-09 2012-05-07 4.240 3,452,324 -4,995 0.15% 14,637,145
2012-05-08 2012-05-04 4.312 3,457,319 -9,992 0.15% 14,907,473
2012-05-07 2012-05-03 4.312 3,467,311 -56,615 0.15% 14,950,557
2012-05-04 2012-05-02 4.276 3,523,926 -14,987 0.15% 15,067,698
2012-05-03 2012-04-30 4.192 3,538,913 -56,616 0.15% 14,834,245
2012-05-02 2012-04-27 4.084 3,595,529 -26,643 0.15% 14,682,900
2012-04-30 2012-04-26 4.144 3,622,172 -91,584 0.16% 15,009,226
2012-04-27 2012-04-25 3.940 3,713,756 +64,941 0.16% 14,630,438
2012-04-26 2012-04-24 3.867 3,648,815 +118,228 0.16% 14,111,652
2012-04-25 2012-04-23 3.964 3,530,587 +24,977 0.15% 13,993,649
2012-04-24 2012-04-20 4.048 3,505,610 +28,308 0.15% 14,189,387
2012-04-23 2012-04-19 4.084 3,477,302 -1,665 0.15% 14,200,102
2012-04-20 2012-04-18 4.036 3,478,967 +11,656 0.15% 14,039,761
2012-04-19 2012-04-17 4.036 3,467,311 +63,277 0.15% 13,992,722
2012-04-18 2012-04-16 4.180 3,404,034 +33,304 0.15% 14,227,980
2012-04-17 2012-04-13 4.300 3,370,730 +105,738 0.14% 14,493,628
2012-04-16 2012-04-12 4.300 3,264,992 -8,326 0.14% 14,038,971
2012-04-13 2012-04-11 4.276 3,273,318 -173,178 0.14% 13,996,141
2012-04-12 2012-04-10 4.192 3,446,496 +41,630 0.15% 14,446,856
2012-04-11 2012-04-05 4.324 3,404,866 +16,651 0.15% 14,722,198
2012-04-10 2012-04-03 4.324 3,388,215 +159,857 0.15% 14,650,201
2012-04-05 2012-04-02 4.348 3,228,358 +9,991 0.14% 14,036,550
2012-04-03 2012-03-30 4.456 3,218,367 +1,665 0.14% 14,341,006
2012-03-30 2012-03-28 4.240 3,216,702 -9,991 0.14% 13,638,156
2012-03-28 2012-03-26 4.084 3,226,693 +31,639 0.14% 13,176,701
2012-03-27 2012-03-23 4.240 3,195,054 -9,991 0.14% 13,546,373
2012-03-26 2012-03-22 4.240 3,205,045 +91,584 0.14% 13,588,733
2012-03-23 2012-03-21 4.324 3,113,461 +26,643 0.13% 13,462,201
2012-03-22 2012-03-20 4.336 3,086,818 +36,634 0.13% 13,384,075
2012-03-20 2012-03-16 4.540 3,050,184 +28,308 0.13% 13,848,029
2012-03-19 2012-03-15 4.564 3,021,876 +18,317 0.13% 13,792,099
2012-03-16 2012-03-14 4.636 3,003,559 +6,660 0.13% 13,924,949
2012-03-15 2012-03-13 4.684 2,996,899 +33,304 0.13% 14,038,052
2012-03-14 2012-03-12 4.804 2,963,595 -33,304 0.13% 14,237,999
2012-03-13 2012-03-09 4.756 2,996,899 -118,227 0.13% 14,254,022
2012-03-12 2012-03-08 4.672 3,115,126 -11,656 0.13% 14,554,435
2012-03-09 2012-03-07 4.600 3,126,782 -24,978 0.13% 14,383,564
2012-03-08 2012-03-06 4.636 3,151,760 -4,995 0.14% 14,612,031
2012-03-07 2012-03-05 4.696 3,156,755 +9,991 0.14% 14,824,763
2012-03-06 2012-03-02 4.744 3,146,764 -63,277 0.14% 14,929,023
2012-03-05 2012-03-01 4.636 3,210,041 -16,652 0.14% 14,882,230
2012-03-02 2012-02-29 4.684 3,226,693 -93,250 0.14% 15,114,451
2012-03-01 2012-02-28 4.684 3,319,943 -109,901 0.14% 15,551,252
2012-02-29 2012-02-27 4.456 3,429,844 +353,017 0.15% 15,283,345
2012-02-28 2012-02-24 4.672 3,076,827 +191,495 0.13% 14,375,495
2012-02-27 2012-02-23 4.732 2,885,332 +148,201 0.12% 13,654,071
2012-02-24 2012-02-22 4.828 2,737,131 +89,919 0.12% 13,215,748
2012-02-23 2012-02-21 4.816 2,647,212 -38,299 0.11% 12,749,796
2012-02-22 2012-02-20 4.840 2,685,511 +139,875 0.12% 12,998,766
2012-02-21 2012-02-17 4.852 2,545,636 +86,589 0.11% 12,352,299
2012-02-17 2012-02-15 4.972 2,459,047 -113,232 0.11% 12,227,489
2012-02-16 2012-02-14 4.804 2,572,279 +116,562 0.11% 12,358,000
2012-02-15 2012-02-13 4.900 2,455,717 +21,648 0.11% 12,033,961
2012-02-14 2012-02-10 4.960 2,434,069 +56,615 0.10% 12,074,053
2012-02-13 2012-02-09 5.153 2,377,454 +54,951 0.10% 12,250,097
2012-02-10 2012-02-08 5.129 2,322,503 -59,946 0.10% 11,911,166
2012-02-09 2012-02-07 4.936 2,382,449 +13,321 0.10% 11,760,765
2012-02-08 2012-02-06 4.864 2,369,128 -6,660 0.10% 11,524,277
2012-02-07 2012-02-03 4.924 2,375,788 -69,938 0.10% 11,699,348
2012-02-06 2012-02-02 4.780 2,445,726 -3,330 0.11% 11,691,251
2012-02-03 2012-02-01 4.636 2,449,056 +188,165 0.11% 11,354,190
2012-02-02 2012-01-31 4.804 2,260,891 +33,303 0.10% 10,861,999
2012-02-01 2012-01-30 4.780 2,227,588 +49,955 0.10% 10,648,491
2012-01-31 2012-01-27 4.984 2,177,633 -36,633 0.09% 10,854,327
2012-01-30 2012-01-26 5.069 2,214,266 -134,880 0.10% 11,223,088
2012-01-27 2012-01-20 4.804 2,349,146 +19,983 0.10% 11,286,002
2012-01-26 2012-01-19 4.804 2,329,163 +144,870 0.10% 11,189,998
2012-01-20 2012-01-18 4.708 2,184,293 +56,616 0.09% 10,284,119
2012-01-19 2012-01-17 4.876 2,127,677 +64,942 0.09% 10,375,329
2012-01-18 2012-01-16 4.744 2,062,735 +124,888 0.09% 9,786,123
2012-01-17 2012-01-13 5.189 1,937,847 -4,996 0.08% 10,054,798
2012-01-13 2012-01-11 5.369 1,942,843 -29,973 0.08% 10,430,746
2012-01-12 2012-01-10 5.321 1,972,816 -29,973 0.08% 10,496,885
2012-01-06 2012-01-04 4.792 2,002,789 -21,647 0.09% 9,597,944
2012-01-05 2012-01-03 4.912 2,024,436 -43,295 0.09% 9,944,833
2012-01-04 2011-12-30 4.720 2,067,731 +8,326 0.09% 9,760,155
2012-01-03 2011-12-29 4.804 2,059,405 -1,665 0.09% 9,893,999
2011-12-30 2011-12-28 4.720 2,061,070 +36,634 0.09% 9,728,714
2011-12-29 2011-12-23 4.840 2,024,436 +18,316 0.09% 9,798,943
2011-12-28 2011-12-22 4.708 2,006,120 +1,666 0.09% 9,445,242
2011-12-14 2011-12-12 4.756 2,004,454 +8,326 0.09% 9,533,698
2011-12-13 2011-12-09 4.756 1,996,128 -8,326 0.09% 9,494,098
2011-12-12 2011-12-08 5.057 2,004,454 -833 0.09% 10,135,573
2011-12-09 2011-12-07 5.105 2,005,287 -41,629 0.09% 10,236,125
2011-12-08 2011-12-06 4.948 2,046,916 +1,665 0.09% 10,129,019
2011-12-07 2011-12-05 5.141 2,045,251 -16,652 0.09% 10,513,819
2011-12-06 2011-12-02 5.201 2,061,903 -24,978 0.09% 10,723,246
2011-12-05 2011-12-01 5.033 2,086,881 -79,928 0.09% 10,502,238
2011-12-02 2011-11-30 4.780 2,166,809 +36,634 0.09% 10,357,950
2011-11-30 2011-11-28 4.636 2,130,175 +8,326 0.09% 9,875,810
2011-11-28 2011-11-24 4.576 2,121,849 +8,326 0.09% 9,709,784
2011-11-25 2011-11-23 4.564 2,113,523 +14,986 0.09% 9,646,299
2011-11-24 2011-11-22 4.636 2,098,537 +11,656 0.09% 9,729,131
2011-11-23 2011-11-21 4.720 2,086,881 +24,978 0.09% 9,850,547
2011-11-22 2011-11-18 4.828 2,061,903 +56,616 0.09% 9,955,531
2011-11-21 2011-11-17 5.008 2,005,287 +8,326 0.09% 10,043,445
2011-11-18 2011-11-16 5.081 1,996,961 -8,326 0.09% 10,145,655
2011-11-17 2011-11-15 5.153 2,005,287 -68,272 0.09% 10,332,465
2011-11-16 2011-11-14 5.020 2,073,559 -6,661 0.09% 10,410,289
2011-11-15 2011-11-11 4.840 2,080,220 +8,326 0.09% 10,068,956
2011-11-14 2011-11-10 4.864 2,071,894 +39,964 0.09% 10,078,425
2011-11-11 2011-11-09 5.105 2,031,930 +59,947 0.09% 10,372,126
2011-11-10 2011-11-08 5.081 1,971,983 +24,977 0.08% 10,018,753
2011-11-09 2011-11-07 5.117 1,947,006 +24,978 0.08% 9,962,011
2011-11-08 2011-11-04 5.189 1,922,028 -83,259 0.08% 9,972,719
2011-11-07 2011-11-03 4.948 2,005,287 +66,607 0.09% 9,923,020
2011-11-04 2011-11-02 5.153 1,938,680 -213,142 0.08% 9,989,265
2011-11-03 2011-11-01 4.924 2,151,822 +246,446 0.09% 10,596,448
2011-11-02 2011-10-31 5.321 1,905,376 -6,661 0.08% 10,138,053
2011-11-01 2011-10-28 5.525 1,912,037 +8,326 0.08% 10,563,899
2011-10-28 2011-10-26 5.381 1,903,711 -28,308 0.08% 10,243,519
2011-10-27 2011-10-25 5.369 1,932,019 -21,648 0.08% 10,372,634
2011-10-26 2011-10-24 5.333 1,953,667 -49,955 0.08% 10,418,463
2011-10-25 2011-10-21 5.045 2,003,622 -54,951 0.09% 10,107,301
2011-10-24 2011-10-20 4.936 2,058,573 +54,951 0.09% 10,161,977
2011-10-21 2011-10-19 5.020 2,003,622 +28,308 0.09% 10,059,171
2011-10-20 2011-10-18 5.153 1,975,314 +29,973 0.08% 10,178,026
2011-10-19 2011-10-17 5.633 1,945,341 -94,915 0.08% 10,958,187
2011-10-18 2011-10-14 5.393 2,040,256 -81,593 0.09% 11,002,747
2011-10-17 2011-10-13 5.453 2,121,849 +53,285 0.09% 11,570,189
2011-10-14 2011-10-12 5.477 2,068,564 -4,995 0.09% 11,329,322
2011-10-13 2011-10-11 5.153 2,073,559 -111,567 0.09% 10,684,244
2011-10-12 2011-10-10 4.744 2,185,126 -16,652 0.09% 10,366,776
2011-10-11 2011-10-07 4.804 2,201,778 +3,331 0.09% 10,578,002
2011-10-10 2011-10-06 4.528 2,198,447 -221,468 0.09% 9,954,684
2011-10-07 2011-10-04 3.795 2,419,915 +196,490 0.10% 9,184,538
2011-10-06 2011-10-03 4.144 2,223,425 -158,191 0.10% 9,213,226
2011-10-04 2011-09-30 4.420 2,381,616 +194,825 0.10% 10,526,638
2011-10-03 2011-09-28 4.876 2,186,791 -8,326 0.09% 10,663,590
2011-09-30 2011-09-27 4.744 2,195,117 -8,326 0.09% 10,414,176
2011-09-28 2011-09-26 4.300 2,203,443 -4,995 0.09% 9,474,471
2011-09-27 2011-09-23 4.576 2,208,438 -83,259 0.09% 10,106,024
2011-09-26 2011-09-22 4.528 2,291,697 +24,978 0.10% 10,376,925
2011-09-23 2011-09-21 5.045 2,266,719 +9,991 0.10% 11,434,498
2011-09-22 2011-09-20 5.081 2,256,728 +74,933 0.10% 11,465,413
2011-09-21 2011-09-19 5.417 2,181,795 -16,652 0.09% 11,818,452
2011-09-20 2011-09-16 5.621 2,198,447 +39,964 0.09% 12,357,539
2011-09-19 2011-09-15 5.645 2,158,483 +33,303 0.09% 12,184,750
2011-09-16 2011-09-14 5.681 2,125,180 -1,665 0.09% 12,073,328
2011-09-15 2011-09-12 5.801 2,126,845 +99,911 0.09% 12,338,237
2011-09-14 2011-09-09 6.210 2,026,934 -8,326 0.09% 12,586,364
2011-09-12 2011-09-08 6.210 2,035,260 -11,656 0.09% 12,638,065
2011-09-09 2011-09-07 6.174 2,046,916 -41,630 0.09% 12,636,688
2011-09-08 2011-09-06 6.113 2,088,546 -18,317 0.09% 12,768,267
2011-09-07 2011-09-05 5.969 2,106,863 +16,652 0.09% 12,576,587
2011-09-06 2011-09-02 6.089 2,090,211 -251,441 0.09% 12,728,236
2011-09-05 2011-09-01 6.041 2,341,652 +16,651 0.10% 14,146,873
2011-09-02 2011-08-31 6.174 2,325,001 +54,951 0.10% 14,353,453
2011-09-01 2011-08-30 6.342 2,270,050 +198,156 0.10% 14,395,922
2011-08-31 2011-08-29 6.342 2,071,894 -84,924 0.09% 13,139,280
2011-08-30 2011-08-26 6.354 2,156,818 -101,576 0.09% 13,703,746
2011-08-29 2011-08-25 6.450 2,258,394 -118,227 0.10% 14,566,128
2011-08-26 2011-08-24 6.222 2,376,621 -341,361 0.10% 14,786,310
2011-08-25 2011-08-23 6.318 2,717,982 +9,991 0.12% 17,171,271
2011-08-24 2011-08-22 6.041 2,707,991 -83,259 0.12% 16,360,076
2011-08-23 2011-08-19 6.234 2,791,250 +51,621 0.12% 17,399,478
2011-08-22 2011-08-18 6.282 2,739,629 -26,643 0.12% 17,209,315
2011-08-18 2011-08-16 6.306 2,766,272 -49,955 0.12% 17,443,126
2011-08-17 2011-08-15 6.330 2,816,227 -36,634 0.12% 17,825,774
2011-08-16 2011-08-12 6.137 2,852,861 -34,969 0.12% 17,509,415
2011-08-15 2011-08-11 5.945 2,887,830 -63,276 0.12% 17,169,077
2011-08-12 2011-08-10 5.561 2,951,106 +56,616 0.13% 16,411,033
2011-08-11 2011-08-09 5.285 2,894,490 +184,834 0.12% 15,296,598
2011-08-10 2011-08-08 5.717 2,709,656 -61,611 0.12% 15,491,420
2011-08-09 2011-08-05 5.741 2,771,267 +18,317 0.12% 15,910,228
2011-08-08 2011-08-04 5.969 2,752,950 +16,651 0.12% 16,433,302
2011-08-05 2011-08-03 5.921 2,736,299 -457,923 0.12% 16,202,447
2011-08-04 2011-08-02 5.957 3,194,222 -6,661 0.14% 19,029,041
2011-08-03 2011-08-01 6.125 3,200,883 -8,325 0.14% 19,606,953
2011-08-02 2011-07-29 6.041 3,209,208 -4,996 0.14% 19,388,132
2011-08-01 2011-07-28 5.993 3,214,204 +21,647 0.14% 19,263,895
2011-07-29 2011-07-27 6.065 3,192,557 +1,666 0.14% 19,364,227
2011-07-28 2011-07-26 6.210 3,190,891 -31,639 0.14% 19,814,022
2011-07-27 2011-07-25 6.210 3,222,530 -9,991 0.14% 20,010,486
2011-07-26 2011-07-22 6.005 3,232,521 +8,326 0.14% 19,412,501
2011-07-22 2011-07-20 5.993 3,224,195 -26,643 0.14% 19,323,775
2011-07-21 2011-07-19 5.957 3,250,838 -6,660 0.14% 19,366,321
2011-07-20 2011-07-18 5.957 3,257,498 -24,978 0.14% 19,405,997
2011-07-19 2011-07-15 5.921 3,282,476 -113,232 0.14% 19,436,524
2011-07-18 2011-07-14 5.549 3,395,708 +1,665 0.15% 18,842,670
2011-07-15 2011-07-13 5.489 3,394,043 -174,843 0.15% 18,629,606
2011-07-14 2011-07-12 5.273 3,568,886 -23,313 0.15% 18,817,734
2011-07-13 2011-07-11 5.393 3,592,199 -286,410 0.15% 19,372,107
2011-07-12 2011-07-08 5.261 3,878,609 -36,634 0.17% 20,404,231
2011-07-11 2011-07-07 5.213 3,915,243 -34,968 0.17% 20,408,852
2011-07-08 2011-07-06 5.081 3,950,211 +58,281 0.17% 20,069,234
2011-07-07 2011-07-05 5.165 3,891,930 -111,567 0.17% 20,100,349
2011-07-06 2011-07-04 5.057 4,003,497 -66,607 0.17% 20,243,786
2011-07-05 2011-06-30 5.020 4,070,104 +178,174 0.17% 20,433,931
2011-07-04 2011-06-29 5.105 3,891,930 +193,160 0.17% 19,866,624
2011-06-30 2011-06-28 5.249 3,698,770 -69,937 0.16% 19,413,726
2011-06-29 2011-06-27 5.213 3,768,707 -141,540 0.16% 19,645,009
2011-06-28 2011-06-24 4.984 3,910,247 +18,317 0.17% 19,490,475
2011-06-27 2011-06-23 4.684 3,891,930 +8,326 0.17% 18,230,549
2011-06-24 2011-06-22 4.696 3,883,604 -36,634 0.17% 18,238,194
2011-06-23 2011-06-21 4.672 3,920,238 +308,057 0.17% 18,316,064
2011-06-22 2011-06-20 4.588 3,612,181 -203,151 0.16% 16,573,071
2011-06-21 2011-06-17 4.456 3,815,332 -133,214 0.16% 17,001,075
2011-06-20 2011-06-16 4.360 3,948,546 -39,964 0.17% 17,215,275
2011-06-17 2011-06-15 4.432 3,988,510 +19,982 0.17% 17,676,944
2011-06-16 2011-06-14 4.444 3,968,528 +24,977 0.17% 17,636,049
2011-06-15 2011-06-13 4.396 3,943,551 -4,995 0.17% 17,335,592
2011-06-14 2011-06-10 4.372 3,948,546 -18,317 0.17% 17,262,700
2011-06-13 2011-06-09 4.336 3,966,863 +53,286 0.17% 17,199,845
2011-06-10 2011-06-08 4.552 3,913,577 +29,973 0.17% 17,814,893
2011-06-09 2011-06-07 4.684 3,883,604 +66,607 0.17% 18,191,549
2011-06-08 2011-06-03 4.720 3,816,997 +234,789 0.16% 18,017,084
2011-06-07 2011-06-02 4.756 3,582,208 +33,304 0.15% 17,037,902
2011-06-03 2011-06-01 4.768 3,548,904 -13,322 0.15% 16,922,125
2011-06-02 2011-05-31 4.840 3,562,226 +16,652 0.15% 17,242,357
2011-06-01 2011-05-30 4.900 3,545,574 -1,665 0.15% 17,374,681
2011-05-31 2011-05-27 4.948 3,547,239 -4,995 0.15% 17,553,260
2011-05-30 2011-05-26 4.840 3,552,234 -3,331 0.15% 17,193,993
2011-05-27 2011-05-25 4.852 3,555,565 +36,634 0.15% 17,252,821
2011-05-26 2011-05-24 4.996 3,518,931 +13,321 0.15% 17,582,240
2011-05-25 2011-05-23 5.008 3,505,610 +41,630 0.15% 17,557,787
2011-05-24 2011-05-20 5.105 3,463,980 +33,303 0.15% 17,682,124
2011-05-23 2011-05-19 5.165 3,430,677 +39,965 0.15% 17,718,152
2011-05-20 2011-05-18 5.417 3,390,712 -69,938 0.15% 18,366,972
2011-05-19 2011-05-17 5.357 3,460,650 +19,982 0.15% 18,537,991
2011-05-18 2011-05-16 5.309 3,440,668 -63,276 0.15% 18,265,651
2011-05-17 2011-05-13 5.285 3,503,944 -288,076 0.15% 18,517,398
2011-05-16 2011-05-12 5.045 3,792,020 -148,200 0.16% 19,128,902
2011-05-13 2011-05-11 4.972 3,940,220 +118,227 0.17% 19,592,549
2011-05-12 2011-05-09 5.105 3,821,993 -78,263 0.16% 19,509,626
2011-05-11 2011-05-06 5.093 3,900,256 -121,558 0.17% 19,862,280
2011-05-09 2011-05-05 4.756 4,021,814 -28,308 0.17% 19,128,781
2011-05-06 2011-05-04 4.768 4,050,122 +148,201 0.17% 19,312,066
2011-05-05 2011-05-03 4.912 3,901,921 -44,960 0.17% 19,167,784
2011-05-04 2011-04-29 4.876 3,946,881 -49,955 0.17% 19,246,430
2011-05-03 2011-04-28 4.828 3,996,836 +64,942 0.17% 19,298,009
2011-04-29 2011-04-27 4.984 3,931,894 +18,317 0.17% 19,598,373
2011-04-28 2011-04-26 5.117 3,913,577 -123,223 0.17% 20,024,128
2011-04-27 2011-04-21 4.972 4,036,800 +3,330 0.17% 20,072,788
2011-04-26 2011-04-20 5.057 4,033,470 -301,397 0.17% 20,395,345
2011-04-21 2011-04-19 5.033 4,334,867 -151,531 0.19% 21,815,237
2011-04-20 2011-04-18 4.780 4,486,398 +156,527 0.19% 21,446,232
2011-04-19 2011-04-15 4.792 4,329,871 +83,259 0.19% 20,749,994
2011-04-18 2011-04-14 4.624 4,246,612 -136,545 0.18% 19,636,923
2011-04-15 2011-04-13 4.624 4,383,157 -138,209 0.19% 20,268,326
2011-04-14 2011-04-12 4.276 4,521,366 +1,665 0.19% 19,332,579
2011-04-13 2011-04-11 3.988 4,519,701 -158,192 0.19% 18,022,620
2011-04-12 2011-04-08 4.000 4,677,893 +164,853 0.20% 18,709,606
2011-04-11 2011-04-07 3.891 4,513,040 +33,303 0.19% 17,562,418
2011-04-08 2011-04-06 3.891 4,479,737 +88,254 0.19% 17,432,820
2011-04-07 2011-04-04 4.036 4,391,483 +23,313 0.19% 17,722,322
2011-04-06 2011-04-01 4.084 4,368,170 +84,924 0.19% 17,838,099
2011-04-04 2011-03-31 4.156 4,283,246 -3,331 0.18% 17,799,969
2011-04-01 2011-03-30 4.084 4,286,577 +11,657 0.18% 17,504,902
2011-03-31 2011-03-29 4.060 4,274,920 +16,651 0.18% 17,354,608
2011-03-30 2011-03-28 4.228 4,258,269 +9,991 0.18% 18,003,042
2011-03-29 2011-03-25 4.336 4,248,278 -19,982 0.18% 18,420,027
2011-03-28 2011-03-24 4.216 4,268,260 -28,308 0.18% 17,994,016
2011-03-25 2011-03-23 4.252 4,296,568 -91,584 0.18% 18,268,171
2011-03-24 2011-03-22 3.952 4,388,152 +8,326 0.19% 17,339,944
2011-03-23 2011-03-21 3.831 4,379,826 +51,620 0.19% 16,780,993
2011-03-22 2011-03-18 3.699 4,328,206 +59,946 0.19% 16,011,380
2011-03-21 2011-03-17 3.843 4,268,260 +33,304 0.18% 16,404,801
2011-03-18 2011-03-16 4.060 4,234,956 +43,294 0.18% 17,192,369
2011-03-17 2011-03-15 4.096 4,191,662 +44,960 0.18% 17,167,647
2011-03-16 2011-03-14 4.312 4,146,702 +16,652 0.18% 17,879,995
2011-03-15 2011-03-11 4.324 4,130,050 +99,910 0.18% 17,857,799
2011-03-14 2011-03-10 4.396 4,030,140 -9,991 0.17% 17,716,231
2011-03-11 2011-03-09 4.492 4,040,131 +59,947 0.17% 18,148,351
2011-03-10 2011-03-08 4.552 3,980,184 -16,652 0.17% 18,118,093
2011-03-09 2011-03-07 4.444 3,996,836 +14,986 0.17% 17,761,849
2011-03-08 2011-03-04 4.540 3,981,850 -39,964 0.17% 18,077,852
2011-03-07 2011-03-03 4.468 4,021,814 -21,647 0.17% 17,969,461
2011-03-04 2011-03-02 4.360 4,043,461 +24,978 0.17% 17,629,095
2011-03-03 2011-03-01 4.516 4,018,483 -4,996 0.17% 18,147,638
2011-03-02 2011-02-28 4.420 4,023,479 -124,888 0.17% 17,783,600
2011-03-01 2011-02-25 4.264 4,148,367 +9,991 0.18% 17,687,875
2011-02-28 2011-02-24 4.240 4,138,376 +54,951 0.18% 17,545,865
2011-02-25 2011-02-23 4.384 4,083,425 -8,326 0.18% 17,901,424
2011-02-24 2011-02-22 4.336 4,091,751 +143,205 0.18% 17,741,344
2011-02-23 2011-02-21 4.636 3,948,546 +71,602 0.17% 18,306,050
2011-02-22 2011-02-18 4.828 3,876,944 +48,291 0.17% 18,719,132
2011-02-21 2011-02-17 4.804 3,828,653 +16,651 0.16% 18,393,998
2011-02-18 2011-02-16 4.948 3,812,002 -56,616 0.16% 18,863,421
2011-02-17 2011-02-15 4.768 3,868,618 +21,648 0.17% 18,446,606
2011-02-16 2011-02-14 4.912 3,846,970 -126,554 0.17% 18,897,843
2011-02-15 2011-02-11 4.612 3,973,524 +21,648 0.17% 18,326,401
2011-02-14 2011-02-10 4.480 3,951,876 +16,651 0.17% 17,704,443
2011-02-11 2011-02-09 4.564 3,935,225 +41,630 0.17% 17,960,701
2011-02-10 2011-02-08 4.756 3,893,595 +1,665 0.17% 18,518,938
2011-02-09 2011-02-07 4.696 3,891,930 +16,652 0.17% 18,277,294
2011-02-08 2011-02-02 4.828 3,875,278 +78,263 0.17% 18,711,088
2011-02-07 2011-01-31 4.780 3,797,015 +26,643 0.16% 18,150,789
2011-01-31 2011-01-27 4.960 3,770,372 -9,991 0.16% 18,702,703
2011-01-28 2011-01-26 5.105 3,780,363 -36,634 0.16% 19,297,123
2011-01-27 2011-01-25 4.864 3,816,997 +8,326 0.16% 18,567,224
2011-01-26 2011-01-24 4.840 3,808,671 +31,638 0.16% 18,435,233
2011-01-25 2011-01-21 4.924 3,777,033 +91,585 0.16% 18,599,650
2011-01-24 2011-01-20 5.020 3,685,448 +68,272 0.16% 18,502,768
2011-01-21 2011-01-19 5.345 3,617,176 +143,205 0.16% 19,333,024
2011-01-20 2011-01-18 5.465 3,473,971 +44,959 0.15% 18,984,874
2011-01-19 2011-01-17 5.597 3,429,012 -16,651 0.15% 19,192,213
2011-01-18 2011-01-14 5.597 3,445,663 +141,540 0.15% 19,285,409
2011-01-17 2011-01-13 5.729 3,304,123 -49,956 0.14% 18,929,743
2011-01-14 2011-01-12 5.705 3,354,079 -40,796 0.14% 19,135,377
2011-01-13 2011-01-11 5.609 3,394,875 +64,941 0.15% 19,041,923
2011-01-12 2011-01-10 5.489 3,329,934 +51,621 0.14% 18,277,717
2011-01-11 2011-01-07 5.825 3,278,313 -21,647 0.14% 19,096,874
2011-01-10 2011-01-06 5.765 3,299,960 +58,281 0.14% 19,024,797
2011-01-07 2011-01-05 5.765 3,241,679 +26,642 0.14% 18,688,798
2011-01-06 2011-01-04 5.873 3,215,037 +41,630 0.14% 18,882,738
2011-01-05 2011-01-03 5.801 3,173,407 +8,326 0.14% 18,409,544
2011-01-04 2010-12-31 5.717 3,165,081 -6,661 0.14% 18,095,138
2011-01-03 2010-12-29 5.453 3,171,742 +11,656 0.14% 17,295,130
2010-12-30 2010-12-28 5.417 3,160,086 +51,621 0.14% 17,117,706
2010-12-29 2010-12-24 5.465 3,108,465 +41,629 0.13% 16,987,423
2010-12-28 2010-12-22 5.693 3,066,836 -44,960 0.13% 17,459,790
2010-12-23 2010-12-21 5.297 3,111,796 +4,996 0.13% 16,482,377
2010-12-22 2010-12-20 5.213 3,106,800 +8,326 0.13% 16,194,709
2010-12-21 2010-12-17 5.405 3,098,474 +23,312 0.13% 16,746,748
2010-12-20 2010-12-16 5.225 3,075,162 +13,322 0.13% 16,066,726
2010-12-17 2010-12-15 5.429 3,061,840 +81,593 0.13% 16,622,298
2010-12-16 2010-12-14 5.645 2,980,247 +6,661 0.13% 16,823,651
2010-12-14 2010-12-10 5.597 2,973,586 +74,933 0.13% 16,643,189
2010-12-13 2010-12-09 5.873 2,898,653 -18,317 0.12% 17,024,533
2010-12-10 2010-12-08 6.174 2,916,970 +96,580 0.13% 18,007,989
2010-12-09 2010-12-07 6.390 2,820,390 +73,268 0.12% 18,021,500
2010-12-08 2010-12-06 6.462 2,747,122 +61,611 0.12% 17,751,308
2010-12-07 2010-12-03 6.702 2,685,511 -1,665 0.12% 17,998,291
2010-12-06 2010-12-02 6.654 2,687,176 -6,661 0.12% 17,880,350
2010-12-03 2010-12-01 6.642 2,693,837 +93,250 0.12% 17,892,317
2010-12-02 2010-11-30 6.810 2,600,587 -24,978 0.11% 17,710,245
2010-12-01 2010-11-29 6.678 2,625,565 -18,317 0.11% 17,533,463
2010-11-30 2010-11-26 6.546 2,643,882 -23,312 0.11% 17,306,478
2010-11-29 2010-11-25 6.498 2,667,194 +41,629 0.11% 17,330,935
2010-11-26 2010-11-24 6.402 2,625,565 -24,977 0.11% 16,808,158
2010-11-25 2010-11-23 6.330 2,650,542 +63,276 0.11% 16,777,044
2010-11-24 2010-11-22 6.486 2,587,266 +1,666 0.11% 16,780,503
2010-11-23 2010-11-19 6.486 2,585,600 +13,321 0.11% 16,769,697
2010-11-19 2010-11-17 6.125 2,572,279 +34,969 0.11% 15,756,450
2010-11-18 2010-11-16 6.414 2,537,310 -19,982 0.11% 16,273,648
2010-11-17 2010-11-15 6.522 2,557,292 -1,666 0.11% 16,678,242
2010-11-16 2010-11-12 6.498 2,558,958 +21,648 0.11% 16,627,638
2010-11-15 2010-11-11 6.846 2,537,310 -14,987 0.11% 17,370,748
2010-11-12 2010-11-10 6.834 2,552,297 -36,634 0.11% 17,442,696
2010-11-11 2010-11-09 6.606 2,588,931 -28,308 0.11% 17,102,252
2010-11-10 2010-11-08 6.618 2,617,239 +64,942 0.11% 17,320,687
2010-11-09 2010-11-05 6.582 2,552,297 -9,991 0.11% 16,798,941
2010-11-08 2010-11-04 6.438 2,562,288 +59,946 0.11% 16,495,400
2010-11-05 2010-11-03 6.258 2,502,342 +24,978 0.11% 15,658,657
2010-11-04 2010-11-02 6.258 2,477,364 +16,652 0.11% 15,502,355
2010-11-03 2010-11-01 6.378 2,460,712 -21,648 0.11% 15,693,703
2010-11-02 2010-10-29 6.330 2,482,360 -134,879 0.11% 15,712,508
2010-11-01 2010-10-28 6.222 2,617,239 +146,536 0.11% 16,283,332
2010-10-29 2010-10-27 6.630 2,470,703 +114,897 0.12% 16,380,598
2010-10-28 2010-10-26 7.098 2,355,806 -13,322 0.11% 16,722,343
2010-10-27 2010-10-25 7.014 2,369,128 -3,330 0.11% 16,617,722
2010-10-26 2010-10-22 7.062 2,372,458 -29,973 0.11% 16,755,060
2010-10-25 2010-10-21 6.906 2,402,431 +56,616 0.12% 16,591,624
2010-10-22 2010-10-20 6.786 2,345,815 +136,544 0.11% 15,918,874
2010-10-21 2010-10-19 6.882 2,209,271 -66,607 0.11% 15,204,556
2010-10-20 2010-10-18 6.654 2,275,878 -56,616 0.11% 15,143,591
2010-10-19 2010-10-15 6.702 2,332,494 -73,268 0.11% 15,632,371
2010-10-18 2010-10-14 6.306 2,405,762 -19,982 0.12% 15,169,878
2010-10-15 2010-10-13 6.534 2,425,744 -359,677 0.12% 15,849,443
2010-10-14 2010-10-12 5.825 2,785,421 -48,290 0.13% 16,225,673
2010-10-13 2010-10-11 5.801 2,833,711 -54,951 0.14% 16,438,902
2010-10-12 2010-10-08 5.645 2,888,662 -24,978 0.14% 16,306,649
2010-10-11 2010-10-07 5.453 2,913,640 -68,272 0.14% 15,887,731
2010-10-08 2010-10-06 5.525 2,981,912 +26,643 0.14% 16,474,900
2010-10-07 2010-10-05 5.609 2,955,269 -54,951 0.14% 16,576,164
2010-10-06 2010-10-04 5.609 3,010,220 +24,978 0.15% 16,884,385
2010-10-05 2010-09-30 5.405 2,985,242 +204,816 0.14% 16,134,748
2010-10-04 2010-09-29 5.525 2,780,426 +49,955 0.13% 15,361,701
2010-09-30 2010-09-28 5.537 2,730,471 +13,322 0.13% 15,118,497
2010-09-29 2010-09-27 5.525 2,717,149 -44,960 0.13% 15,012,099
2010-09-28 2010-09-24 5.225 2,762,109 -9,991 0.13% 14,431,125
2010-09-27 2010-09-22 5.225 2,772,100 +51,620 0.13% 14,483,325
2010-09-24 2010-09-21 5.189 2,720,480 -178,173 0.13% 14,115,602
2010-09-22 2010-09-20 4.960 2,898,653 +84,924 0.14% 14,378,594
2010-09-20 2010-09-16 4.960 2,813,729 -29,974 0.14% 13,957,333
2010-09-17 2010-09-15 5.008 2,843,703 -49,955 0.14% 14,242,637
2010-09-16 2010-09-14 4.816 2,893,658 +8,326 0.14% 13,936,756
2010-09-15 2010-09-13 4.732 2,885,332 -43,294 0.14% 13,654,071
2010-09-14 2010-09-10 4.648 2,928,626 -28,308 0.14% 13,612,723
2010-09-13 2010-09-09 4.708 2,956,934 -28,308 0.14% 13,921,878
2010-09-10 2010-09-08 4.564 2,985,242 -3,331 0.14% 13,624,898
2010-09-09 2010-09-07 4.588 2,988,573 -24,977 0.14% 13,711,891
2010-09-08 2010-09-06 4.636 3,013,550 -139,875 0.15% 13,971,268
2010-09-07 2010-09-03 4.624 3,153,425 -173,178 0.15% 14,581,875
2010-09-06 2010-09-02 4.540 3,326,603 -9,991 0.16% 15,102,989
2010-09-02 2010-08-31 4.396 3,336,594 -4,996 0.16% 14,667,449
2010-09-01 2010-08-30 4.336 3,341,590 -51,620 0.16% 14,488,736
2010-08-31 2010-08-27 4.324 3,393,210 -49,955 0.16% 14,671,799
2010-08-30 2010-08-26 4.324 3,443,165 -29,974 0.17% 14,887,798
2010-08-27 2010-08-25 4.384 3,473,139 +58,281 0.17% 15,225,977
2010-08-26 2010-08-24 4.432 3,414,858 -16,651 0.17% 15,134,537
2010-08-25 2010-08-23 4.480 3,431,509 -16,652 0.17% 15,373,194
2010-08-24 2010-08-20 4.552 3,448,161 -58,281 0.17% 15,696,285
2010-08-23 2010-08-19 4.516 3,506,442 -56,616 0.17% 15,835,239
2010-08-20 2010-08-18 4.552 3,563,058 -51,621 0.17% 16,219,305
2010-08-19 2010-08-17 4.540 3,614,679 -83,258 0.17% 16,410,872
2010-08-18 2010-08-16 4.624 3,697,937 -48,290 0.18% 17,099,774
2010-08-17 2010-08-13 4.588 3,746,227 -48,290 0.18% 17,188,088
2010-08-16 2010-08-12 4.324 3,794,517 +184,834 0.18% 16,406,998
2010-08-13 2010-08-11 4.444 3,609,683 +39,964 0.17% 16,041,350
2010-08-12 2010-08-10 4.636 3,569,719 -31,638 0.17% 16,549,751
2010-08-11 2010-08-09 4.756 3,601,357 -34,969 0.17% 17,128,979
2010-08-10 2010-08-06 4.720 3,636,326 -31,638 0.18% 17,164,276
2010-08-09 2010-08-05 4.696 3,667,964 -106,571 0.18% 17,225,504
2010-08-06 2010-08-04 4.648 3,774,535 -41,630 0.18% 17,544,644
2010-08-05 2010-08-03 4.480 3,816,165 +63,277 0.18% 17,096,456
2010-08-04 2010-08-02 4.576 3,752,888 +74,933 0.18% 17,173,575
2010-08-03 2010-07-30 4.504 3,677,955 +58,281 0.18% 16,565,624
2010-08-02 2010-07-29 4.528 3,619,674 +171,513 0.18% 16,390,075
2010-07-30 2010-07-28 4.372 3,448,161 -18,317 0.17% 15,075,060
2010-07-28 2010-07-26 4.264 3,466,478 +8,326 0.17% 14,780,425
2010-07-27 2010-07-23 4.264 3,458,152 -18,317 0.17% 14,744,925
2010-07-26 2010-07-22 4.288 3,476,469 +21,647 0.17% 14,906,535
2010-07-23 2010-07-21 4.312 3,454,822 +48,290 0.17% 14,896,706
2010-07-22 2010-07-20 4.108 3,406,532 -4,995 0.16% 13,992,931
2010-07-21 2010-07-19 4.036 3,411,527 -21,647 0.17% 13,767,599
2010-07-20 2010-07-16 4.060 3,433,174 +61,611 0.17% 13,937,428
2010-07-19 2010-07-15 4.048 3,371,563 -38,299 0.16% 13,646,815
2010-07-16 2010-07-14 4.048 3,409,862 +108,236 0.16% 13,801,835
2010-07-15 2010-07-13 4.060 3,301,626 -66,607 0.16% 13,403,392
2010-07-13 2010-07-09 3.916 3,368,233 +66,607 0.16% 13,188,331
2010-07-12 2010-07-08 3.843 3,301,626 -36,633 0.16% 12,689,601
2010-07-09 2010-07-07 3.699 3,338,259 -4,996 0.16% 12,349,258
2010-07-08 2010-07-06 3.747 3,343,255 +118,227 0.16% 12,528,360
2010-07-07 2010-07-05 3.675 3,225,028 +21,648 0.16% 11,852,912
2010-07-06 2010-07-02 3.771 3,203,380 +119,892 0.15% 12,081,149
2010-07-05 2010-06-30 3.916 3,083,488 +46,625 0.15% 12,073,411
2010-07-02 2010-06-29 3.988 3,036,863 +29,973 0.15% 12,109,701
2010-06-30 2010-06-28 4.168 3,006,890 +38,299 0.15% 12,531,906
2010-06-29 2010-06-25 4.264 2,968,591 +14,987 0.14% 12,657,527
2010-06-28 2010-06-24 4.384 2,953,604 -16,652 0.14% 12,948,375
2010-06-25 2010-06-23 4.348 2,970,256 +24,978 0.14% 12,914,351
2010-06-24 2010-06-22 4.384 2,945,278 +26,643 0.14% 12,911,874
2010-06-23 2010-06-21 4.504 2,918,635 -34,969 0.14% 13,145,623
2010-06-22 2010-06-18 4.228 2,953,604 -31,638 0.14% 12,487,200
2010-06-21 2010-06-17 4.072 2,985,242 -18,317 0.14% 12,154,843
2010-06-18 2010-06-15 4.072 3,003,559 +16,651 0.15% 12,229,424
2010-06-17 2010-06-14 4.216 2,986,908 -13,321 0.14% 12,592,127
2010-06-15 2010-06-11 4.096 3,000,229 +6,661 0.15% 12,287,935
2010-06-14 2010-06-10 4.024 2,993,568 -53,286 0.14% 12,044,924
2010-06-11 2010-06-09 3.916 3,046,854 -11,656 0.15% 11,929,971
2010-06-10 2010-06-08 3.916 3,058,510 +26,643 0.15% 11,975,610
2010-06-09 2010-06-07 3.879 3,031,867 +36,634 0.15% 11,762,044
2010-06-08 2010-06-04 4.060 2,995,233 +13,321 0.14% 12,159,548
2010-06-04 2010-06-02 3.976 2,981,912 +1,665 0.14% 11,854,765
2010-06-03 2010-06-01 4.108 2,980,247 -13,321 0.14% 12,241,891
2010-06-01 2010-05-28 4.072 2,993,568 -18,317 0.14% 12,188,744
2010-05-31 2010-05-27 4.012 3,011,885 -28,308 0.15% 12,082,449
2010-05-28 2010-05-26 3.759 3,040,193 -6,661 0.15% 11,429,194
2010-05-27 2010-05-25 3.735 3,046,854 -31,638 0.15% 11,381,046
2010-05-26 2010-05-24 4.024 3,078,492 +51,620 0.15% 12,386,624
2010-05-25 2010-05-20 3.759 3,026,872 +11,656 0.15% 11,379,116
2010-05-24 2010-05-19 3.964 3,015,216 -1,665 0.15% 11,950,952
2010-05-20 2010-05-18 4.036 3,016,881 -8,326 0.15% 12,174,961
2010-05-19 2010-05-17 4.144 3,025,207 +4,996 0.15% 12,535,577
2010-05-18 2010-05-14 4.312 3,020,211 -14,987 0.15% 13,022,725
2010-05-17 2010-05-13 4.288 3,035,198 +154,862 0.15% 13,014,437
2010-05-14 2010-05-12 4.048 2,880,336 +74,933 0.14% 11,658,514
2010-05-13 2010-05-11 4.252 2,805,403 -13,322 0.14% 11,928,028
2010-05-12 2010-05-10 4.372 2,818,725 +11,656 0.14% 12,323,220
2010-05-11 2010-05-07 4.444 2,807,069 -18,317 0.14% 12,474,551
2010-05-10 2010-05-06 4.552 2,825,386 -8,325 0.14% 12,861,367
2010-05-07 2010-05-05 4.912 2,833,711 -26,643 0.14% 13,920,313
2010-05-06 2010-05-04 4.852 2,860,354 -13,322 0.14% 13,879,419
2010-05-05 2010-05-03 4.816 2,873,676 -63,276 0.14% 13,840,517
2010-05-04 2010-04-30 4.852 2,936,952 -26,643 0.14% 14,251,098
2010-05-03 2010-04-29 4.648 2,963,595 +14,986 0.14% 13,775,264
2010-04-30 2010-04-28 4.732 2,948,609 +19,983 0.14% 13,953,512
2010-04-29 2010-04-27 4.708 2,928,626 -11,657 0.14% 13,788,598
2010-04-28 2010-04-26 4.840 2,940,283 +66,607 0.14% 14,231,947
2010-04-27 2010-04-23 4.912 2,873,676 -118,227 0.14% 14,116,637
2010-04-26 2010-04-22 4.900 2,991,903 -133,214 0.14% 14,661,480
2010-04-23 2010-04-21 4.732 3,125,117 -108,236 0.15% 14,788,790
2010-04-22 2010-04-20 4.576 3,233,353 -18,317 0.16% 14,796,133
2010-04-21 2010-04-19 4.432 3,251,670 +169,847 0.16% 14,411,293
2010-04-20 2010-04-16 4.552 3,081,823 -49,955 0.15% 14,028,687
2010-04-19 2010-04-15 4.492 3,131,778 +1,665 0.15% 14,068,011
2010-04-16 2010-04-14 4.468 3,130,113 +9,991 0.15% 13,985,342
2010-04-15 2010-04-13 4.624 3,120,122 -23,312 0.15% 14,427,877
2010-04-14 2010-04-12 4.588 3,143,434 -109,902 0.15% 14,422,410
2010-04-13 2010-04-09 4.564 3,253,336 +4,996 0.16% 14,848,502
2010-04-12 2010-04-08 4.492 3,248,340 -193,160 0.16% 14,591,610
2010-04-09 2010-04-07 4.396 3,441,500 +63,276 0.17% 15,128,609
2010-04-08 2010-04-01 4.180 3,378,224 -33,303 0.16% 14,120,101
2010-04-07 2010-03-31 4.168 3,411,527 -29,973 0.17% 14,218,324
2010-04-01 2010-03-30 4.180 3,441,500 -148,201 0.17% 14,384,579
2010-03-31 2010-03-29 4.012 3,589,701 -61,611 0.17% 14,400,410
2010-03-30 2010-03-26 4.000 3,651,312 -149,866 0.18% 14,603,714
2010-03-29 2010-03-25 3.843 3,801,178 +121,558 0.18% 14,609,600
2010-03-26 2010-03-24 3.807 3,679,620 +98,245 0.18% 14,009,814
2010-03-25 2010-03-23 3.928 3,581,375 +22,480 0.17% 14,065,905
2010-03-24 2010-03-22 4.180 3,558,895 -13,322 0.17% 14,875,259
2010-03-23 2010-03-19 4.288 3,572,217 +13,322 0.17% 15,317,087
2010-03-22 2010-03-18 4.096 3,558,895 +16,652 0.17% 14,576,044
2010-03-19 2010-03-17 3.891 3,542,243 -3,331 0.17% 13,784,578
2010-03-18 2010-03-16 3.916 3,545,574 +33,304 0.17% 13,882,711
2010-03-17 2010-03-15 3.952 3,512,270 -113,232 0.17% 13,878,864
2010-03-16 2010-03-12 4.036 3,625,502 +51,620 0.18% 14,631,119
2010-03-15 2010-03-11 4.132 3,573,882 +6,661 0.17% 14,766,201
2010-03-12 2010-03-10 4.168 3,567,221 -119,893 0.17% 14,867,215
2010-03-11 2010-03-09 3.831 3,687,114 -298,066 0.18% 14,126,916
2010-02-24 2010-02-22 3.579 3,985,180 -311,388 0.19% 14,263,770
2010-02-23 2010-02-19 3.267 4,296,568 -16,651 0.21% 14,036,561
2010-02-22 2010-02-18 3.387 4,313,219 -11,657 0.21% 14,609,009
2010-02-19 2010-02-17 3.351 4,324,876 -33,303 0.21% 14,492,656
2010-02-17 2010-02-11 3.231 4,358,179 -16,652 0.21% 14,080,805
2010-02-12 2010-02-10 3.195 4,374,831 +83,259 0.21% 13,976,970
2010-02-10 2010-02-08 3.171 4,291,572 -6,661 0.21% 13,607,880
2010-02-09 2010-02-05 3.171 4,298,233 -101,576 0.21% 13,629,001
2010-02-08 2010-02-04 3.171 4,399,809 +8,326 0.21% 13,951,082
2010-02-05 2010-02-03 3.327 4,391,483 -206,481 0.21% 14,610,366
2010-02-04 2010-02-02 3.303 4,597,964 -108,237 0.22% 15,186,874
2010-02-02 2010-01-29 3.087 4,706,201 +3,331 0.23% 14,526,926
2010-02-01 2010-01-28 3.111 4,702,870 +6,660 0.23% 14,629,614
2010-01-29 2010-01-27 3.027 4,696,210 +8,326 0.23% 14,214,061
2010-01-28 2010-01-26 3.063 4,687,884 +54,951 0.23% 14,357,776
2010-01-27 2010-01-25 3.207 4,632,933 +16,652 0.22% 14,857,215
2010-01-26 2010-01-22 3.351 4,616,281 +3,330 0.22% 15,469,154
2010-01-25 2010-01-21 3.399 4,612,951 -179,839 0.22% 15,679,615
2010-01-22 2010-01-20 3.315 4,792,790 -51,620 0.23% 15,887,941
2010-01-21 2010-01-19 3.411 4,844,410 -6,661 0.23% 16,524,539
2010-01-20 2010-01-18 3.339 4,851,071 +26,643 0.23% 16,197,670
2010-01-19 2010-01-15 3.399 4,824,428 -124,888 0.23% 16,398,435
2010-01-18 2010-01-14 3.351 4,949,316 -203,152 0.24% 16,585,154
2010-01-15 2010-01-13 3.027 5,152,468 -54,950 0.25% 15,595,021
2010-01-14 2010-01-12 3.087 5,207,418 +3,330 0.25% 16,074,064
2010-01-11 2010-01-07 3.027 5,204,088 -149,866 0.25% 15,751,260
2010-01-08 2010-01-06 3.063 5,353,954 -43,294 0.26% 16,397,776
2010-01-07 2010-01-05 3.039 5,397,248 +16,651 0.26% 16,400,724
2010-01-06 2010-01-04 2.967 5,380,597 +49,956 0.26% 15,962,376
2010-01-05 2009-12-31 2.907 5,330,641 +238,120 0.26% 15,494,049
2010-01-04 2009-12-29 2.979 5,092,521 -41,630 0.25% 15,168,919
2009-12-30 2009-12-28 3.039 5,134,151 +44,960 0.25% 15,601,246
2009-12-29 2009-12-24 2.955 5,089,191 -48,290 0.25% 15,036,750
2009-12-28 2009-12-22 2.847 5,137,481 -9,991 0.25% 14,624,085
2009-12-23 2009-12-21 2.835 5,147,472 +64,942 0.25% 14,590,700
2009-12-22 2009-12-18 2.967 5,082,530 -111,567 0.25% 15,078,114
2009-12-21 2009-12-17 3.051 5,194,097 -73,268 0.25% 15,845,790
2009-12-18 2009-12-16 3.099 5,267,365 -29,973 0.25% 16,322,371
2009-12-16 2009-12-14 3.243 5,297,338 +23,313 0.26% 17,178,751
2009-12-15 2009-12-11 3.195 5,274,025 -94,915 0.26% 16,849,769
2009-12-14 2009-12-10 3.123 5,368,940 +1,665 0.26% 16,766,099
2009-12-11 2009-12-09 3.147 5,367,275 -96,580 0.26% 16,889,830
2009-12-10 2009-12-08 3.267 5,463,855 -81,594 0.26% 17,849,999
2009-12-09 2009-12-07 3.255 5,545,449 -29,973 0.27% 18,049,955
2009-12-08 2009-12-04 3.279 5,575,422 +13,321 0.27% 18,281,445
2009-12-07 2009-12-03 3.243 5,562,101 -29,973 0.27% 18,037,351
2009-12-04 2009-12-02 3.243 5,592,074 -158,191 0.27% 18,134,551
2009-12-03 2009-12-01 3.339 5,750,265 -73,268 0.28% 19,200,069
2009-12-02 2009-11-30 3.111 5,823,533 +6,661 0.28% 18,115,755
2009-12-01 2009-11-27 3.027 5,816,872 -34,969 0.28% 17,605,979
2009-11-30 2009-11-26 3.195 5,851,841 +16,652 0.28% 18,695,810
2009-11-27 2009-11-25 3.171 5,835,189 -74,933 0.28% 18,502,439
2009-11-26 2009-11-24 3.159 5,910,122 +149,866 0.29% 18,669,054
2009-11-25 2009-11-23 3.219 5,760,256 -16,652 0.28% 18,541,579
2009-11-24 2009-11-20 3.111 5,776,908 -3,331 0.28% 17,970,714
2009-11-23 2009-11-19 3.123 5,780,239 +206,482 0.28% 18,050,501
2009-11-20 2009-11-18 3.231 5,573,757 -126,553 0.27% 18,008,206
2009-11-19 2009-11-17 3.339 5,700,310 -64,942 0.28% 19,033,270
2009-11-18 2009-11-16 3.459 5,765,252 -417,959 0.28% 19,942,560
2009-11-17 2009-11-13 3.291 6,183,211 -114,897 0.30% 20,348,610
2009-11-16 2009-11-12 3.147 6,298,108 -78,263 0.30% 19,818,990
2009-11-13 2009-11-11 2.967 6,376,371 -68,272 0.31% 18,916,495
2009-11-12 2009-11-10 2.859 6,444,643 -26,643 0.31% 18,422,389
2009-11-11 2009-11-09 2.835 6,471,286 -46,625 0.31% 18,343,100
2009-11-10 2009-11-06 2.750 6,517,911 -3,330 0.32% 17,927,265
2009-11-09 2009-11-05 2.762 6,521,241 +9,991 0.32% 18,014,749
2009-11-06 2009-11-04 2.690 6,511,250 -23,313 0.32% 17,517,919
2009-11-05 2009-11-03 2.726 6,534,563 -4,995 0.32% 17,816,096
2009-11-04 2009-11-02 2.714 6,539,558 -26,643 0.32% 17,751,169
2009-11-03 2009-10-30 2.762 6,566,201 -9,991 0.32% 18,138,950
2009-11-02 2009-10-29 2.786 6,576,192 +64,942 0.32% 18,324,520
2009-10-30 2009-10-28 2.919 6,511,250 +48,290 0.32% 19,003,814
2009-10-29 2009-10-27 2.871 6,462,960 -1,665 0.31% 18,552,374
2009-10-28 2009-10-23 2.931 6,464,625 +44,959 0.31% 18,945,379
2009-10-27 2009-10-22 2.931 6,419,666 +26,643 0.31% 18,813,621
2009-10-23 2009-10-21 2.967 6,393,023 -44,960 0.31% 18,965,895
2009-10-22 2009-10-20 2.883 6,437,983 +96,581 0.31% 18,558,001
2009-10-21 2009-10-19 2.907 6,341,402 +41,629 0.31% 18,431,929
2009-10-20 2009-10-16 2.871 6,299,773 +69,937 0.30% 18,083,935
2009-10-19 2009-10-15 2.871 6,229,836 +309,723 0.30% 17,883,176
2009-10-16 2009-10-14 2.919 5,920,113 +16,652 0.29% 17,278,514
2009-10-15 2009-10-13 2.931 5,903,461 +49,955 0.29% 17,300,819
2009-10-14 2009-10-12 2.931 5,853,506 -16,652 0.28% 17,154,419
2009-10-13 2009-10-09 3.015 5,870,158 -11,656 0.28% 17,696,755
2009-10-12 2009-10-08 3.003 5,881,814 -16,652 0.28% 17,661,249
2009-10-09 2009-10-07 3.015 5,898,466 +14,987 0.29% 17,782,095
2009-10-08 2009-10-06 2.919 5,883,479 +21,647 0.28% 17,171,594
2009-10-07 2009-10-05 2.895 5,861,832 -4,996 0.28% 16,967,605
2009-10-06 2009-10-02 2.871 5,866,828 +44,960 0.28% 16,841,136
2009-10-05 2009-09-30 2.943 5,821,868 +41,629 0.28% 17,131,625
2009-09-30 2009-09-28 2.955 5,780,239 -8,325 0.28% 17,078,551
2009-09-29 2009-09-25 3.027 5,788,564 -94,915 0.28% 17,520,299
2009-09-28 2009-09-24 3.015 5,883,479 +56,616 0.28% 17,736,914
2009-09-25 2009-09-23 3.099 5,826,863 +38,299 0.28% 18,056,129
2009-09-24 2009-09-22 3.159 5,788,564 -78,264 0.28% 18,285,074
2009-09-22 2009-09-18 3.027 5,866,828 +106,572 0.28% 17,757,181
2009-09-21 2009-09-17 3.015 5,760,256 +93,249 0.28% 17,365,434
2009-09-18 2009-09-16 2.967 5,667,007 +83,259 0.27% 16,812,056
2009-09-17 2009-09-15 2.931 5,583,748 +26,643 0.27% 16,363,860
2009-09-16 2009-09-14 2.979 5,557,105 +29,973 0.27% 16,552,760
2009-09-15 2009-09-11 3.075 5,527,132 +119,893 0.27% 16,994,560
2009-09-14 2009-09-10 3.159 5,407,239 -21,648 0.26% 17,080,534
2009-09-11 2009-09-09 3.027 5,428,887 -9,991 0.26% 16,431,661
2009-09-10 2009-09-08 3.051 5,438,878 -36,634 0.26% 16,592,551
2009-09-09 2009-09-07 3.063 5,475,512 +221,469 0.26% 16,770,076
2009-09-08 2009-09-04 2.955 5,254,043 +24,977 0.25% 15,523,829
2009-09-07 2009-09-03 2.883 5,229,066 +1,666 0.25% 15,073,201
2009-09-04 2009-09-02 2.811 5,227,400 -73,268 0.25% 14,691,689
2009-09-03 2009-09-01 2.895 5,300,668 +13,321 0.26% 15,343,265
2009-09-02 2009-08-31 2.931 5,287,347 -51,620 0.26% 15,495,221
2009-09-01 2009-08-28 3.051 5,338,967 +9,991 0.26% 16,287,749
2009-08-31 2009-08-27 3.111 5,328,976 +19,982 0.26% 16,577,295
2009-08-28 2009-08-26 3.195 5,308,994 -101,576 0.26% 16,961,490
2009-08-27 2009-08-25 3.051 5,410,570 +234,790 0.26% 16,506,191
2009-08-26 2009-08-24 3.063 5,175,780 +6,661 0.25% 15,852,075
2009-08-25 2009-08-21 2.979 5,169,119 +31,638 0.25% 15,397,079
2009-08-24 2009-08-20 3.039 5,137,481 -51,620 0.25% 15,611,365
2009-08-21 2009-08-19 2.943 5,189,101 -3,331 0.25% 15,269,624
2009-08-20 2009-08-18 2.991 5,192,432 +1,665 0.35% 15,528,886
2009-08-19 2009-08-17 2.931 5,190,767 -159,024 0.35% 15,212,181
2009-08-18 2009-08-14 3.111 5,349,791 +81,594 0.36% 16,642,046
2009-08-17 2009-08-13 3.219 5,268,197 +26,643 0.36% 16,957,699
2009-08-14 2009-08-12 3.183 5,241,554 +166,517 0.36% 16,683,074
2009-08-13 2009-08-11 3.339 5,075,037 +11,656 0.35% 16,945,490
2009-08-12 2009-08-10 3.375 5,063,381 -448,764 0.35% 17,089,016
2009-08-11 2009-08-07 3.219 5,512,145 +119,892 0.38% 17,742,939
2009-08-10 2009-08-06 3.363 5,392,253 +502,883 0.37% 18,134,201
2009-08-07 2009-08-05 3.399 4,889,370 +4,996 0.33% 16,619,175
2009-08-06 2009-08-04 3.567 4,884,374 +8,325 0.33% 17,423,504
2009-08-05 2009-08-03 3.591 4,876,049 -374,664 0.33% 17,510,937
2009-08-04 2009-07-31 3.363 5,250,713 +129,884 0.36% 17,658,200
2009-08-03 2009-07-30 3.291 5,120,829 +188,165 0.35% 16,852,369
2009-07-31 2009-07-29 3.291 4,932,664 +457,923 0.34% 16,233,128
2009-07-30 2009-07-28 3.447 4,474,741 +64,941 0.31% 15,424,814
2009-07-29 2009-07-27 3.099 4,409,800 -477,905 0.30% 13,664,971
2009-07-28 2009-07-24 2.871 4,887,705 -174,843 0.33% 14,030,496
2009-07-27 2009-07-23 2.847 5,062,548 +39,964 0.35% 14,410,785
2009-07-24 2009-07-22 2.811 5,022,584 -123,223 0.34% 14,116,050
2009-07-23 2009-07-21 2.714 5,145,807 -84,924 0.35% 13,967,930
2009-07-22 2009-07-20 2.702 5,230,731 -89,919 0.36% 14,135,626
2009-07-21 2009-07-17 2.630 5,320,650 +79,928 0.36% 13,995,194
2009-07-20 2009-07-16 2.606 5,240,722 +231,459 0.36% 13,659,065
2009-07-17 2009-07-15 2.630 5,009,263 -39,964 0.34% 13,176,136
2009-07-16 2009-07-14 2.462 5,049,227 -96,580 0.34% 12,432,226
2009-07-15 2009-07-13 2.450 5,145,807 -118,227 0.35% 12,608,220
2009-07-14 2009-07-10 2.426 5,264,034 +66,607 0.36% 12,771,449
2009-07-13 2009-07-09 2.486 5,197,427 +99,910 0.35% 12,921,974
2009-07-10 2009-07-08 2.426 5,097,517 +39,964 0.35% 12,367,450
2009-07-09 2009-07-07 2.486 5,057,553 +58,282 0.34% 12,574,216
2009-07-08 2009-07-06 2.486 4,999,271 +58,281 0.34% 12,429,314
2009-07-07 2009-07-03 2.438 4,940,990 -43,295 0.34% 12,047,034
2009-07-06 2009-07-02 2.462 4,984,285 +11,656 0.34% 12,272,325
2009-07-03 2009-06-30 2.582 4,972,629 +36,634 0.34% 12,840,876
2009-07-02 2009-06-29 2.654 4,935,995 -103,241 0.34% 13,101,985
2009-06-30 2009-06-26 2.486 5,039,236 -18,317 0.34% 12,528,676
2009-06-29 2009-06-25 2.378 5,057,553 -58,281 0.34% 12,027,511
2009-06-26 2009-06-24 2.378 5,115,834 +66,607 0.35% 12,166,111
2009-06-25 2009-06-23 2.354 5,049,227 +28,308 0.34% 11,886,421
2009-06-24 2009-06-22 2.450 5,020,919 -124,888 0.34% 12,302,221
2009-06-23 2009-06-19 2.438 5,145,807 -191,495 0.35% 12,546,415
2009-06-22 2009-06-18 2.402 5,337,302 +74,933 0.36% 12,821,000
2009-06-19 2009-06-17 2.450 5,262,369 -34,969 0.36% 12,893,820
2009-06-18 2009-06-16 2.402 5,297,338 +174,844 0.36% 12,725,000
2009-06-17 2009-06-15 2.462 5,122,494 +1,665 0.35% 12,612,624
2009-06-16 2009-06-12 2.534 5,120,829 +83,258 0.35% 12,977,554
2009-06-15 2009-06-11 2.558 5,037,571 +144,871 0.34% 12,887,566
2009-06-12 2009-06-10 2.642 4,892,700 -69,938 0.33% 12,928,299
2009-06-11 2009-06-09 2.534 4,962,638 -196,490 0.34% 12,576,656
2009-06-10 2009-06-08 2.594 5,159,128 +84,924 0.35% 13,384,439
2009-06-09 2009-06-05 2.702 5,074,204 +124,888 0.35% 13,712,624
2009-06-08 2009-06-04 2.750 4,949,316 +116,562 0.34% 13,612,904
2009-06-05 2009-06-03 2.799 4,832,754 +109,902 0.33% 13,524,485
2009-06-04 2009-06-02 2.678 4,722,852 +233,124 0.32% 12,649,674
2009-06-03 2009-06-01 2.883 4,489,728 +171,513 0.31% 12,942,000
2009-06-02 2009-05-29 2.847 4,318,215 -78,263 0.29% 12,292,005
2009-06-01 2009-05-27 2.606 4,396,478 -1,665 0.30% 11,458,685
2009-05-29 2009-05-26 2.522 4,398,143 -36,634 0.30% 11,093,249
2009-05-26 2009-05-22 2.450 4,434,777 -26,643 0.30% 10,866,060
2009-05-25 2009-05-21 2.498 4,461,420 -88,254 0.30% 11,145,680
2009-05-22 2009-05-20 2.378 4,549,674 -69,938 0.31% 10,819,709
2009-05-21 2009-05-19 2.402 4,619,612 -88,254 0.32% 11,097,001
2009-05-20 2009-05-18 2.366 4,707,866 -121,558 0.32% 11,139,365
2009-05-19 2009-05-15 2.342 4,829,424 -281,414 0.33% 11,310,976
2009-05-18 2009-05-14 2.102 5,110,838 +93,250 0.35% 10,742,375
2009-05-15 2009-05-13 2.198 5,017,588 +84,924 0.34% 11,028,494
2009-05-14 2009-05-12 2.222 4,932,664 -33,304 0.34% 10,960,324
2009-05-13 2009-05-11 2.258 4,965,968 +229,794 0.34% 11,213,260
2009-05-12 2009-05-08 2.450 4,736,174 -13,321 0.32% 11,604,540
2009-05-11 2009-05-07 2.450 4,749,495 +78,263 0.32% 11,637,179
2009-05-08 2009-05-06 2.570 4,671,232 +49,955 0.32% 12,006,470
2009-05-07 2009-05-05 2.546 4,621,277 +293,071 0.32% 11,767,061
2009-05-06 2009-05-04 2.546 4,328,206 -379,660 0.30% 11,020,820
2009-05-05 2009-04-30 2.198 4,707,866 -48,290 0.32% 10,347,735
2009-05-04 2009-04-29 2.210 4,756,156 -23,312 0.32% 10,511,000
2009-04-30 2009-04-28 2.006 4,779,468 +84,924 0.33% 9,586,634
2009-04-29 2009-04-27 2.258 4,694,544 +372,999 0.32% 10,600,379
2009-04-28 2009-04-24 2.642 4,321,545 -34,969 0.29% 11,419,099
2009-04-27 2009-04-23 2.510 4,356,514 -136,544 0.30% 10,935,925
2009-04-24 2009-04-22 2.450 4,493,058 +128,218 0.31% 11,008,859
2009-04-23 2009-04-21 2.450 4,364,840 -28,308 0.30% 10,694,700
2009-04-22 2009-04-20 2.438 4,393,148 -31,638 0.30% 10,711,295
2009-04-21 2009-04-17 2.138 4,424,786 -46,625 0.30% 9,459,810
2009-04-20 2009-04-16 2.198 4,471,411 -98,245 0.30% 9,828,015
2009-04-17 2009-04-15 2.294 4,569,656 -61,612 0.31% 10,483,034
2009-04-16 2009-04-14 2.234 4,631,268 -41,629 0.32% 10,346,250
2009-04-15 2009-04-09 2.042 4,672,897 +81,593 0.32% 9,541,250
2009-04-14 2009-04-08 1.982 4,591,304 +48,290 0.31% 9,098,926
2009-04-09 2009-04-07 2.066 4,543,014 -4,995 0.31% 9,385,181
2009-04-08 2009-04-06 2.078 4,548,009 -8,326 0.31% 9,450,125
2009-04-07 2009-04-03 2.126 4,556,335 -139,875 0.31% 9,686,325
2009-04-06 2009-04-02 2.066 4,696,210 -56,616 0.32% 9,701,661
2009-04-03 2009-04-01 1.946 4,752,826 +29,974 0.32% 9,247,771
2009-04-02 2009-03-31 1.826 4,722,852 -24,978 0.32% 8,622,199
2009-03-31 2009-03-27 1.886 4,747,830 +14,987 0.32% 8,952,925
2009-03-30 2009-03-26 1.874 4,732,843 -416,294 0.32% 8,867,819
2009-03-27 2009-03-25 1.669 5,149,137 -104,906 0.35% 8,596,455
2009-03-26 2009-03-24 1.669 5,254,043 -114,897 0.36% 8,771,595
2009-03-25 2009-03-23 1.669 5,368,940 -56,616 0.37% 8,963,414
2009-03-24 2009-03-20 1.561 5,425,556 -41,630 0.37% 8,471,450
2009-03-23 2009-03-19 1.549 5,467,186 -16,651 0.37% 8,470,786
2009-03-20 2009-03-18 1.549 5,483,837 +44,959 0.37% 8,496,584
2009-03-19 2009-03-17 1.549 5,438,878 -8,326 0.37% 8,426,926
2009-03-18 2009-03-16 1.549 5,447,204 -16,651 0.37% 8,439,826
2009-03-17 2009-03-13 1.513 5,463,855 -74,933 0.37% 8,268,750
2009-03-16 2009-03-12 1.441 5,538,788 -24,978 0.38% 7,983,000
2009-03-12 2009-03-10 1.441 5,563,766 -8,326 0.38% 8,019,000
2009-03-10 2009-03-06 1.381 5,572,092 +16,652 0.38% 7,696,375
2009-03-09 2009-03-05 1.393 5,555,440 -316,383 0.38% 7,740,100
2009-03-06 2009-03-04 1.429 5,871,823 +356,347 0.40% 8,392,475
2009-03-05 2009-03-03 1.369 5,515,476 +9,991 0.38% 7,551,930
2009-03-04 2009-03-02 1.393 5,505,485 +14,987 0.38% 7,670,500
2009-03-03 2009-02-27 1.453 5,490,498 +56,616 0.37% 7,979,345
2009-03-02 2009-02-26 1.513 5,433,882 +48,290 0.37% 8,223,390
2009-02-27 2009-02-25 1.549 5,385,592 -14,987 0.37% 8,344,365
2009-02-26 2009-02-24 1.537 5,400,579 +49,956 0.37% 8,302,721
2009-02-25 2009-02-23 1.633 5,350,623 -68,273 0.36% 8,740,039
2009-02-23 2009-02-19 1.573 5,418,896 -46,624 0.37% 8,526,136
2009-02-20 2009-02-18 1.537 5,465,520 +71,602 0.37% 8,402,559
2009-02-19 2009-02-17 1.537 5,393,918 +33,304 0.37% 8,292,480
2009-02-18 2009-02-16 1.597 5,360,614 +16,651 0.37% 8,563,204
2009-02-17 2009-02-13 1.609 5,343,963 -41,629 0.36% 8,600,790
2009-02-13 2009-02-11 1.585 5,385,592 -38,299 0.37% 8,538,420
2009-02-12 2009-02-10 1.633 5,423,891 -181,504 0.37% 8,859,720
2009-02-11 2009-02-09 1.657 5,605,395 -38,299 0.38% 9,290,850
2009-02-10 2009-02-06 1.561 5,643,694 -74,933 0.38% 8,812,050
2009-02-09 2009-02-05 1.549 5,718,627 -41,629 0.39% 8,860,365
2009-02-06 2009-02-04 1.501 5,760,256 -224,799 0.39% 8,648,124
2009-02-05 2009-02-03 1.453 5,985,055 -28,308 0.41% 8,698,085
2009-02-04 2009-02-02 1.453 6,013,363 +133,214 0.41% 8,739,225
2009-02-03 2009-01-30 1.525 5,880,149 +74,933 0.40% 8,969,375
2009-02-02 2009-01-29 1.465 5,805,216 -43,295 0.40% 8,506,450
2009-01-30 2009-01-23 1.429 5,848,511 +59,947 0.40% 8,359,155
2009-01-29 2009-01-22 1.465 5,788,564 -41,630 0.39% 8,482,049
2009-01-23 2009-01-21 1.477 5,830,194 -58,281 0.40% 8,613,075
2009-01-22 2009-01-20 1.501 5,888,475 -83,259 0.40% 8,840,625
2009-01-21 2009-01-19 1.537 5,971,734 +16,652 0.41% 9,180,801
2009-01-20 2009-01-16 1.549 5,955,082 +34,969 0.41% 9,226,725
2009-01-19 2009-01-15 1.513 5,920,113 -176,509 0.40% 8,959,230
2009-01-16 2009-01-14 1.549 6,096,622 -8,326 0.42% 9,446,025
2009-01-15 2009-01-13 1.513 6,104,948 +58,281 0.42% 9,238,951
2009-01-14 2009-01-12 1.501 6,046,667 -9,991 0.41% 9,078,126
2009-01-13 2009-01-09 1.609 6,056,658 -16,651 0.41% 9,747,831
2009-01-12 2009-01-08 1.621 6,073,309 -173,179 0.41% 9,847,574
2009-01-09 2009-01-07 1.730 6,246,488 -231,459 0.43% 10,803,601
2009-01-08 2009-01-06 1.694 6,477,947 +96,580 0.44% 10,970,505
2009-01-07 2009-01-05 1.633 6,381,367 -29,973 0.44% 10,423,721
2009-01-06 2009-01-02 1.585 6,411,340 +24,978 0.44% 10,164,660
2009-01-05 2008-12-31 1.549 6,386,362 -18,317 0.44% 9,894,945
2009-01-02 2008-12-29 1.730 6,404,679 +58,281 0.44% 11,077,200
2008-12-30 2008-12-24 1.645 6,346,398 -54,951 0.43% 10,442,825
2008-12-29 2008-12-22 1.621 6,401,349 +59,947 0.44% 10,379,475
2008-12-23 2008-12-19 1.694 6,341,402 -8,326 0.43% 10,739,264
2008-12-22 2008-12-18 1.573 6,349,728 +38,299 0.43% 9,990,714
2008-12-19 2008-12-17 1.489 6,311,429 -16,652 0.43% 9,399,819
2008-12-18 2008-12-16 1.453 6,328,081 +18,317 0.43% 9,196,605
2008-12-17 2008-12-15 1.417 6,309,764 -19,982 0.43% 8,942,630
2008-12-16 2008-12-12 1.477 6,329,746 +94,915 0.43% 9,351,075
2008-12-15 2008-12-11 1.597 6,234,831 +459,588 0.43% 9,959,705
2008-12-12 2008-12-10 1.117 5,775,243 -12,489 0.39% 6,450,945
2008-11-28 2008-11-26 1.117 5,787,732 +111,567 0.39% 6,464,895
2008-11-27 2008-11-25 0.997 5,676,165 +253,106 0.39% 5,658,525
2008-11-26 2008-11-24 1.141 5,423,059 +164,853 0.37% 6,187,826
2008-11-25 2008-11-21 1.321 5,258,206 +44,960 0.36% 6,947,050
2008-11-24 2008-11-20 1.417 5,213,246 +1,665 0.36% 7,388,569
2008-11-21 2008-11-19 1.501 5,211,581 -58,281 0.36% 7,824,375
2008-11-20 2008-11-18 1.441 5,269,862 +9,991 0.36% 7,595,399
2008-11-19 2008-11-17 1.465 5,259,871 +43,294 0.36% 7,707,349
2008-11-18 2008-11-14 1.309 5,216,577 -91,584 0.36% 6,829,395
2008-11-17 2008-11-13 1.285 5,308,161 +8,325 0.36% 6,821,784
2008-11-14 2008-11-12 1.285 5,299,836 +26,643 0.36% 6,811,086
2008-11-13 2008-11-11 1.309 5,273,193 +43,295 0.36% 6,903,515
2008-11-12 2008-11-10 1.393 5,229,898 +54,951 0.36% 7,286,540
2008-11-11 2008-11-07 1.357 5,174,947 +8,325 0.35% 7,023,514
2008-11-10 2008-11-06 1.273 5,166,622 +23,313 0.35% 6,577,831
2008-11-07 2008-11-05 1.441 5,143,309 -24,978 0.35% 7,413,000
2008-11-06 2008-11-04 1.453 5,168,287 -113,232 0.35% 7,511,075
2008-11-05 2008-11-03 1.417 5,281,519 +31,639 0.36% 7,485,331
2008-11-04 2008-10-31 1.393 5,249,880 -14,987 0.36% 7,314,380
2008-11-03 2008-10-30 1.249 5,264,867 -58,281 0.36% 6,576,440
2008-10-30 2008-10-28 1.153 5,323,148 +269,758 0.36% 6,137,760
2008-10-29 2008-10-27 1.009 5,053,390 -11,656 0.34% 5,098,380
2008-10-28 2008-10-24 1.177 5,065,046 -19,982 0.35% 5,961,830
2008-10-27 2008-10-23 1.345 5,085,028 +3,330 0.35% 6,840,400
2008-10-24 2008-10-22 1.381 5,081,698 +24,978 0.35% 7,019,025
2008-10-23 2008-10-21 1.417 5,056,720 -24,978 0.34% 7,166,730
2008-10-20 2008-10-16 1.477 5,081,698 +59,947 0.35% 7,507,306
2008-10-17 2008-10-15 1.585 5,021,751 -213,143 0.34% 7,961,579
2008-10-16 2008-10-14 1.549 5,234,894 -11,656 0.36% 8,110,875
2008-10-15 2008-10-13 1.489 5,246,550 +64,942 0.36% 7,813,860
2008-10-14 2008-10-10 1.441 5,181,608 -21,647 0.35% 7,468,200
2008-10-13 2008-10-09 1.561 5,203,255 +204,816 0.35% 8,124,349
2008-10-10 2008-10-08 1.561 4,998,439 +86,589 0.34% 7,804,550
2008-10-09 2008-10-06 1.814 4,911,850 -59,946 0.33% 8,908,245
2008-10-08 2008-10-03 1.946 4,971,796 -93,250 0.34% 9,673,830
2008-10-06 2008-10-02 1.970 5,065,046 +4,996 0.35% 9,976,940
2008-10-03 2008-09-30 1.838 5,060,050 -219,803 0.35% 9,298,574
2008-10-02 2008-09-29 1.778 5,279,853 +8,325 0.36% 9,385,419
2008-09-30 2008-09-26 1.886 5,271,528 -49,955 0.36% 9,940,456
2008-09-26 2008-09-24 1.814 5,321,483 +134,879 0.36% 9,651,165
2008-09-25 2008-09-23 1.826 5,186,604 -44,959 0.35% 9,468,841
2008-09-24 2008-09-22 1.934 5,231,563 +6,660 0.36% 10,116,434
2008-09-23 2008-09-19 1.946 5,224,903 -789,293 0.36% 10,166,311
2008-09-22 2008-09-18 1.682 6,014,196 +441,272 0.41% 10,112,901
2008-09-19 2008-09-17 1.874 5,572,924 -309,723 0.38% 10,441,860
2008-09-18 2008-09-16 2.018 5,882,647 -86,589 0.40% 11,870,040
2008-09-17 2008-09-12 2.066 5,969,236 +16,652 0.41% 12,331,540
2008-09-16 2008-09-11 1.994 5,952,584 +1,955,332 0.41% 11,868,170
2008-09-12 2008-09-10 2.090 3,997,252 -106,572 0.41% 8,353,739
2008-09-11 2008-09-09 2.042 4,103,824 +29,973 0.42% 8,379,301
2008-09-10 2008-09-08 2.078 4,073,851 -114,897 0.42% 8,464,891
2008-09-09 2008-09-05 2.042 4,188,748 +138,210 0.43% 8,552,701
2008-09-08 2008-09-04 2.078 4,050,538 +113,232 0.41% 8,416,450
2008-09-05 2008-09-03 4.702 3,937,306 +139,875 0.40% 18,514,034
2008-09-04 2008-09-02 4.792 3,797,431 +1,222,515 0.39% 18,198,388
2008-09-03 2008-09-01 4.378 2,574,916 +43,295 0.40% 11,272,772
2008-09-01 2008-08-28 4.450 2,531,621 +25,533 0.39% 11,265,670
2008-08-29 2008-08-27 4.594 2,506,088 -61,057 0.38% 11,513,249
2008-08-28 2008-08-26 4.468 2,567,145 +14,432 0.39% 11,470,001
2008-08-27 2008-08-25 4.432 2,552,713 +3,330 0.39% 11,313,539
2008-08-26 2008-08-21 4.504 2,549,383 +27,753 0.39% 11,482,501
2008-08-25 2008-08-20 4.720 2,521,630 -13,321 0.39% 11,902,660
2008-08-21 2008-08-19 4.432 2,534,951 +13,321 0.39% 11,234,819
2008-08-20 2008-08-18 4.648 2,521,630 -43,294 0.39% 11,720,940
2008-08-19 2008-08-15 4.684 2,564,924 +29,973 0.39% 12,014,598
2008-08-18 2008-08-14 4.666 2,534,951 +11,101 0.39% 11,828,528
2008-08-15 2008-08-13 4.666 2,523,850 -3,331 0.39% 11,776,729
2008-08-14 2008-08-12 4.522 2,527,181 +158,747 0.39% 11,428,032
2008-08-13 2008-08-11 4.846 2,368,434 +23,313 0.36% 11,478,231
2008-08-12 2008-08-08 5.189 2,345,121 -74,378 0.36% 12,167,998
2008-08-11 2008-08-07 5.477 2,419,499 +96,580 0.37% 13,251,359
2008-08-08 2008-08-05 5.891 2,322,919 +29,973 0.36% 13,684,950
2008-08-07 2008-08-04 6.089 2,292,946 +106,571 0.35% 13,962,781
2008-08-05 2008-08-01 6.396 2,186,375 -42,184 0.34% 13,983,452
2008-08-04 2008-07-31 6.252 2,228,559 +175,398 0.34% 13,932,049
2008-08-01 2008-07-30 6.216 2,053,161 -24,422 0.32% 12,761,552
2008-07-31 2008-07-29 6.053 2,077,583 +36,634 0.32% 12,576,478
2008-07-30 2008-07-28 6.378 2,040,949 +45,514 0.31% 13,016,577
2008-07-29 2008-07-25 6.486 1,995,435 +31,084 0.31% 12,942,002
2008-07-28 2008-07-24 6.666 1,964,351 -46,625 0.30% 13,094,297
2008-07-25 2008-07-23 6.180 2,010,976 -87,699 0.31% 12,426,888
2008-07-24 2008-07-22 5.621 2,098,675 +17,761 0.32% 11,796,717
2008-07-23 2008-07-21 5.873 2,080,914 +29,974 0.32% 12,221,742
2008-07-22 2008-07-18 5.729 2,050,940 -32,194 0.31% 11,750,097
2008-07-21 2008-07-17 5.837 2,083,134 -28,863 0.32% 12,159,721
2008-07-18 2008-07-16 5.603 2,111,997 -8,881 0.32% 11,833,551
2008-07-17 2008-07-15 5.279 2,120,878 -5,550 0.33% 11,195,531
2008-07-16 2008-07-14 5.477 2,126,428 +27,753 0.33% 11,646,238
2008-07-15 2008-07-11 5.297 2,098,675 -6,661 0.32% 11,116,137
2008-07-14 2008-07-10 5.369 2,105,336 -56,616 0.32% 11,303,139
2008-07-11 2008-07-09 5.513 2,161,952 +105,461 0.33% 11,918,699
2008-07-10 2008-07-08 5.207 2,056,491 +22,202 0.32% 10,707,450
2008-07-09 2008-07-07 5.585 2,034,289 -13,321 0.31% 11,361,502
2008-07-08 2008-07-04 5.225 2,047,610 +14,431 0.31% 10,698,099
2008-07-07 2008-07-03 5.261 2,033,179 +8,881 0.31% 10,695,962
2008-07-04 2008-07-02 5.315 2,024,298 +88,810 0.31% 10,758,652
2008-07-03 2008-06-30 5.585 1,935,488 +7,770 0.30% 10,809,698
2008-07-02 2008-06-27 5.729 1,927,718 +6,661 0.30% 11,044,143
2008-06-30 2008-06-26 6.035 1,921,057 -11,101 0.29% 11,594,351
2008-06-27 2008-06-25 5.891 1,932,158 +3,330 0.30% 11,382,870
2008-06-26 2008-06-24 5.909 1,928,828 +39,965 0.30% 11,398,002
2008-06-25 2008-06-23 6.288 1,888,863 +13,321 0.29% 11,876,467
2008-06-24 2008-06-20 6.198 1,875,542 +13,321 0.29% 11,623,760
2008-06-23 2008-06-19 6.612 1,862,221 +24,423 0.29% 12,312,852
2008-06-20 2008-06-18 6.936 1,837,798 +26,643 0.28% 12,747,349
2008-06-19 2008-06-17 7.044 1,811,155 +5,550 0.28% 12,758,328
2008-06-18 2008-06-16 7.297 1,805,605 +6,661 0.28% 13,174,652
2008-06-16 2008-06-12 7.062 1,798,944 +52,175 0.28% 12,704,720
2008-06-13 2008-06-11 7.369 1,746,769 +145,426 0.27% 12,871,234
2008-06-12 2008-06-10 7.693 1,601,343 +52,175 0.25% 12,318,948
2008-06-11 2008-06-06 8.143 1,549,168 +13,322 0.24% 12,615,322
2008-06-10 2008-06-05 8.341 1,535,846 -18,872 0.24% 12,811,207
2008-06-06 2008-06-04 8.666 1,554,718 -16,652 0.24% 13,472,807
2008-06-05 2008-06-03 8.648 1,571,370 -93,250 0.24% 13,588,799
2008-06-04 2008-06-02 9.044 1,664,620 -87,699 0.26% 15,054,981
2008-06-03 2008-05-30 9.134 1,752,319 -242,006 0.27% 16,005,989
2008-06-02 2008-05-29 8.323 1,994,325 +92,140 0.31% 16,599,664
2008-05-29 2008-05-27 8.179 1,902,185 +194,271 0.29% 15,558,581
2008-05-28 2008-05-26 8.089 1,707,914 +76,598 0.26% 13,815,726
2008-05-27 2008-05-23 8.215 1,631,316 -15,542 0.25% 13,401,837
2008-05-26 2008-05-22 7.927 1,646,858 +103,241 0.25% 13,054,800
2008-05-23 2008-05-21 8.432 1,543,617 +122,113 0.24% 13,015,079
2008-05-22 2008-05-20 8.738 1,421,504 +47,735 0.22% 12,420,847
2008-05-21 2008-05-19 8.738 1,373,769 +15,541 0.21% 12,003,747
2008-05-20 2008-05-16 8.882 1,358,228 -52,175 0.21% 12,063,713
2008-05-19 2008-05-15 8.846 1,410,403 +59,946 0.22% 12,476,308
2008-05-16 2008-05-14 8.990 1,350,457 -53,285 0.21% 12,140,671
2008-05-15 2008-05-13 8.702 1,403,742 -21,093 0.22% 12,215,066
2008-05-14 2008-05-09 8.810 1,424,835 +8,881 0.22% 12,552,633
2008-05-13 2008-05-08 8.954 1,415,954 +62,167 0.22% 12,678,472
2008-05-09 2008-05-07 9.134 1,353,787 -13,322 0.21% 12,365,728
2008-05-08 2008-05-06 9.945 1,367,109 +12,212 0.21% 13,595,764
2008-05-07 2008-05-05 10.269 1,354,897 +315,273 0.21% 13,913,696
2008-05-06 2008-05-02 9.981 1,039,624 -21,092 0.16% 10,376,418
2008-05-05 2008-04-30 9.152 1,060,716 -6,661 0.16% 9,707,876
2008-05-02 2008-04-29 9.134 1,067,377 -98,801 0.16% 9,749,609
2008-04-30 2008-04-28 9.026 1,166,178 -55,505 0.18% 10,526,014
2008-04-29 2008-04-25 9.242 1,221,683 +68,827 0.19% 11,291,127
2008-04-28 2008-04-24 9.116 1,152,856 +36,634 0.18% 10,509,619
2008-04-25 2008-04-23 9.152 1,116,222 +55,506 0.17% 10,215,878
2008-04-24 2008-04-22 8.576 1,060,716 -7,771 0.16% 9,096,356
2008-04-23 2008-04-21 8.287 1,068,487 +167,627 0.16% 8,854,998
2008-04-22 2008-04-18 8.107 900,860 +48,845 0.14% 7,303,503
2008-04-21 2008-04-17 8.702 852,015 +22,203 0.13% 7,414,054
2008-04-18 2008-04-16 8.864 829,812 +11,101 0.13% 7,355,398
2008-04-17 2008-04-15 9.062 818,711 +19,982 0.13% 7,419,250
2008-04-16 2008-04-14 9.368 798,729 +12,211 0.12% 7,482,801
2008-04-14 2008-04-10 10.395 786,518 +3,331 0.12% 8,176,094
2008-04-11 2008-04-09 10.449 783,187 +11,101 0.12% 8,183,797
2008-04-10 2008-04-08 10.846 772,086 -1,110 0.12% 8,373,819
2008-04-08 2008-04-03 10.810 773,196 -2,220 0.12% 8,357,997
2008-04-07 2008-04-02 10.774 775,416 +3,330 0.12% 8,354,055
2008-04-01 2008-03-28 10.738 772,086 -16,652 0.12% 8,290,359
2008-03-31 2008-03-27 10.323 788,738 +4,441 0.12% 8,142,331
2008-03-28 2008-03-26 10.756 784,297 +6,660 0.12% 8,435,606
2008-03-27 2008-03-25 11.494 777,637 -6,660 0.12% 8,938,383
2008-03-26 2008-03-20 10.359 784,297 +5,550 0.12% 8,124,746
2008-03-25 2008-03-19 10.089 778,747 -3,330 0.12% 7,856,802
2008-03-19 2008-03-17 9.242 782,077 +2,220 0.12% 7,228,168
2008-03-18 2008-03-14 10.557 779,857 -5,551 0.12% 8,233,301
2008-03-14 2008-03-12 12.431 785,408 -55,505 0.12% 9,763,506
2008-03-12 2008-03-10 13.080 840,913 -3,331 0.13% 10,998,895
2008-03-11 2008-03-07 12.882 844,244 +28,863 0.13% 10,875,154
2008-03-10 2008-03-06 13.260 815,381 +3,331 0.13% 10,811,844
2008-03-07 2008-03-05 13.836 812,050 -2,221 0.12% 11,235,836
2008-03-05 2008-03-03 14.269 814,271 -5,550 0.12% 11,618,646
2008-03-03 2008-02-28 13.782 819,821 +2,220 0.13% 11,299,048
2008-02-29 2008-02-27 13.854 817,601 -2,220 0.13% 11,327,371
2008-02-28 2008-02-26 13.440 819,821 +7,771 0.13% 11,018,418
2008-02-26 2008-02-22 13.584 812,050 -5,551 0.12% 11,031,016
2008-02-22 2008-02-20 13.872 817,601 +1,110 0.13% 11,342,101
2008-02-20 2008-02-18 13.818 816,491 +5,551 0.13% 11,282,573
2008-02-18 2008-02-14 13.962 810,940 -5,551 0.12% 11,322,747
2008-02-15 2008-02-13 13.764 816,491 -5,550 0.13% 11,238,443
2008-02-14 2008-02-12 13.440 822,041 -6,661 0.13% 11,048,255
2008-02-12 2008-02-06 13.170 828,702 -13,321 0.13% 10,913,829
2008-02-11 2008-02-04 14.179 842,023 -15,542 0.13% 11,938,783
2008-02-04 2008-01-31 12.071 857,565 +4,440 0.13% 10,351,499
2008-02-01 2008-01-30 12.629 853,125 -1,110 0.13% 10,774,375
2008-01-31 2008-01-29 13.242 854,235 -3,330 0.13% 11,311,653
2008-01-30 2008-01-28 12.954 857,565 +4,440 0.13% 11,108,549
2008-01-29 2008-01-25 13.890 853,125 +6,661 0.13% 11,850,275
2008-01-28 2008-01-24 12.882 846,464 +19,982 0.13% 10,903,751
2008-01-25 2008-01-23 13.674 826,482 +2,220 0.13% 11,301,512
2008-01-24 2008-01-22 13.818 824,262 -12,211 0.13% 11,389,956
2008-01-23 2008-01-21 14.539 836,473 +52,176 0.13% 12,161,492
2008-01-22 2008-01-18 15.980 784,297 +27,753 0.12% 12,533,304
2008-01-18 2008-01-16 15.998 756,544 +56,615 0.12% 12,103,432
2008-01-17 2008-01-15 16.593 699,929 -1,110 0.11% 11,613,818
2008-01-09 2008-01-07 17.025 701,039 +32,194 0.11% 11,935,356
2008-01-08 2008-01-04 17.746 668,845 +5,550 0.10% 11,869,245
2008-01-07 2008-01-03 18.124 663,295 -4,440 0.10% 12,021,706
2008-01-04 2008-01-02 18.809 667,735 -7,771 0.10% 12,559,317
2008-01-03 2007-12-31 18.521 675,506 -5,551 0.10% 12,510,761
2008-01-02 2007-12-27 17.836 681,057 -5,550 0.10% 12,147,308
2007-12-28 2007-12-24 17.422 686,607 -1,110 0.11% 11,961,788
2007-12-27 2007-12-20 16.215 687,717 -3,331 0.11% 11,150,996
2007-12-20 2007-12-18 15.260 691,048 +1,111 0.11% 10,545,156
2007-12-17 2007-12-13 16.575 689,937 -1,111 0.11% 11,435,592
2007-12-14 2007-12-12 17.620 691,048 -5,550 0.11% 12,176,107
2007-12-12 2007-12-10 17.782 696,598 -66,607 0.11% 12,386,847
2007-12-11 2007-12-07 17.530 763,205 +2,220 0.12% 13,378,747
2007-12-10 2007-12-06 17.836 760,985 +7,771 0.12% 13,572,901
2007-12-07 2007-12-05 17.908 753,214 +6,661 0.12% 13,488,578
2007-12-06 2007-12-04 17.404 746,553 -21,093 0.11% 12,992,692
2007-12-05 2007-12-03 17.259 767,646 -6,660 0.12% 13,249,146
2007-12-04 2007-11-30 17.259 774,306 -6,661 0.12% 13,364,094
2007-12-03 2007-11-29 17.295 780,967 +17,762 0.12% 13,507,199
2007-11-30 2007-11-28 17.169 763,205 -7,771 0.12% 13,103,747
2007-11-29 2007-11-27 16.485 770,976 +8,881 0.12% 12,709,350
2007-11-27 2007-11-23 15.242 762,095 +5,551 0.12% 11,615,579
2007-11-26 2007-11-22 14.521 756,544 -2,221 0.12% 10,985,773
2007-11-23 2007-11-21 14.485 758,765 +15,542 0.12% 10,990,684
2007-11-22 2007-11-20 15.206 743,223 -8,881 0.11% 11,301,159
2007-11-20 2007-11-16 14.827 752,104 -1,110 0.12% 11,151,650
2007-11-19 2007-11-15 15.638 753,214 +3,330 0.12% 11,778,758
2007-11-16 2007-11-14 15.584 749,884 +4,441 0.12% 11,686,153
2007-11-15 2007-11-13 14.359 745,443 +25,532 0.11% 10,703,705
2007-11-14 2007-11-12 14.485 719,911 -3,330 0.11% 10,427,885
2007-11-13 2007-11-09 15.170 723,241 -193,160 0.11% 10,971,260
2007-11-12 2007-11-08 15.620 916,401 +2,220 0.14% 14,314,166
2007-11-09 2007-11-07 16.611 914,181 +15,542 0.14% 15,185,339
2007-11-08 2007-11-06 17.332 898,639 +41,074 0.14% 15,574,773
2007-11-07 2007-11-05 17.476 857,565 +14,431 0.13% 14,986,498
2007-11-06 2007-11-02 18.376 843,134 +13,322 0.13% 15,493,808
2007-11-05 2007-11-01 18.629 829,812 +105,461 0.13% 15,458,297
2007-11-02 2007-10-31 19.277 724,351 +49,955 0.11% 13,963,498
2007-11-01 2007-10-30 20.034 674,396 -9,991 0.10% 13,510,803
2007-10-31 2007-10-29 19.962 684,387 +203,151 0.11% 13,661,642
2007-10-30 2007-10-26 20.394 481,236 -37,744 0.07% 9,814,449
2007-10-29 2007-10-25 20.971 518,980 +11,102 0.08% 10,883,410
2007-10-26 2007-10-24 20.935 507,878 -2,221 0.08% 10,632,292
2007-10-25 2007-10-23 20.034 510,099 -57,726 0.08% 10,219,288
2007-10-23 2007-10-18 21.295 567,825 -58,836 0.09% 12,091,867
2007-10-22 2007-10-17 20.106 626,661 -12,211 0.10% 12,599,643
2007-10-18 2007-10-16 20.899 638,872 -6,661 0.10% 13,351,597
2007-10-17 2007-10-15 21.259 645,533 -6,661 0.10% 13,723,404
2007-10-16 2007-10-12 20.935 652,194 +9,992 0.10% 13,653,510
2007-10-15 2007-10-11 19.241 642,202 -65,497 0.10% 12,356,751
2007-10-12 2007-10-10 19.025 707,699 +66,607 0.11% 13,463,993
2007-10-11 2007-10-09 19.782 641,092 +12,211 0.10% 12,681,893
2007-10-10 2007-10-08 19.566 628,881 +2,220 0.10% 12,304,379
2007-10-09 2007-10-05 20.034 626,661 +25,533 0.10% 12,554,483
2007-10-08 2007-10-04 19.133 601,128 -3,331 0.09% 11,501,457
2007-10-05 2007-10-03 20.574 604,459 -5,550 0.09% 12,436,390
2007-10-04 2007-10-02 21.763 610,009 -35,524 0.09% 13,275,918
2007-10-03 2007-09-28 21.763 645,533 -2,220 0.10% 14,049,044
2007-10-02 2007-09-27 21.908 647,753 +5,551 0.10% 14,190,719
2007-09-28 2007-09-25 21.295 642,202 +4,440 0.10% 13,675,730
2007-09-27 2007-09-24 22.196 637,762 -14,432 0.10% 14,155,680
2007-09-25 2007-09-21 25.042 652,194 -177,618 0.10% 16,332,512
2007-09-24 2007-09-20 23.277 829,812 +18,872 0.13% 19,315,396
2007-09-21 2007-09-19 21.619 810,940 +28,863 0.12% 17,531,996
2007-09-20 2007-09-18 20.142 782,077 +10,546 0.12% 15,752,617
2007-09-19 2007-09-17 19.638 771,531 -16,652 0.12% 15,150,999
2007-09-18 2007-09-14 18.917 788,183 -21,092 0.12% 14,910,004
2007-09-17 2007-09-13 17.980 809,275 +11,101 0.12% 14,550,840
2007-09-14 2007-09-12 18.376 798,174 -4,440 0.12% 14,667,603
2007-09-13 2007-09-11 18.412 802,614 +41,074 0.12% 14,778,114
2007-09-12 2007-09-10 18.124 761,540 +15,542 0.12% 13,802,320
2007-09-11 2007-09-07 17.620 745,998 -9,991 0.11% 13,144,313
2007-09-10 2007-09-06 16.575 755,989 +22,202 0.12% 12,530,393
2007-09-07 2007-09-05 17.259 733,787 +214,252 0.11% 12,664,758
2007-09-06 2007-09-04 17.079 519,535 +25,533 0.08% 8,873,287
2007-09-05 2007-09-03 18.304 494,002 +8,881 0.08% 9,042,402
2007-09-04 2007-08-31 17.890 485,121 -4,440 0.07% 8,678,821
2007-09-03 2007-08-30 17.295 489,561 -29,974 0.08% 8,467,192
2007-08-31 2007-08-29 16.737 519,535 -406,302 0.08% 8,695,447
2007-08-30 2007-08-28 16.196 925,837 +8,881 0.14% 14,995,316
2007-08-29 2007-08-27 15.512 916,956 -82,149 0.14% 14,223,715
2007-08-28 2007-08-24 13.746 999,105 -8,881 0.15% 13,734,000
2007-08-27 2007-08-23 13.530 1,007,986 -16,652 0.15% 13,638,161
2007-08-24 2007-08-22 12.431 1,024,638 +2,221 0.16% 12,737,404
2007-08-23 2007-08-21 12.269 1,022,417 +207,591 0.16% 12,544,015
2007-08-22 2007-08-20 12.972 814,826 -42,184 0.13% 10,569,605
2007-08-21 2007-08-17 11.981 857,010 -540,627 0.13% 10,267,600
2007-08-20 2007-08-16 11.927 1,397,637 +117,673 0.21% 16,669,162
2007-08-17 2007-08-15 13.422 1,279,964 +24,422 0.20% 17,179,694
2007-08-16 2007-08-14 14.125 1,255,542 -33,303 0.19% 17,734,081
2007-08-15 2007-08-13 12.954 1,288,845 +17,761 0.20% 16,695,175
2007-08-14 2007-08-10 12.359 1,271,084 -14,431 0.20% 15,709,406
2007-08-13 2007-08-09 12.089 1,285,515 -52,176 0.20% 15,540,359
2007-08-10 2007-08-08 11.440 1,337,691 +146,536 0.21% 15,303,505
2007-08-09 2007-08-07 11.350 1,191,155 +5,550 0.18% 13,519,798
2007-08-08 2007-08-06 11.458 1,185,605 +7,771 0.18% 13,584,965
2007-08-07 2007-08-03 12.035 1,177,834 -7,771 0.18% 14,174,963
2007-08-06 2007-08-02 11.710 1,185,605 -13,321 0.18% 13,884,005
2007-08-03 2007-08-01 11.494 1,198,926 -12,211 0.18% 13,780,800
2007-08-02 2007-07-31 12.125 1,211,137 -6,661 0.19% 14,684,857
2007-08-01 2007-07-30 12.449 1,217,798 -29,973 0.19% 15,160,541
2007-07-31 2007-07-27 11.891 1,247,771 +13,321 0.19% 14,836,799
2007-07-30 2007-07-26 12.053 1,234,450 -53,285 0.19% 14,878,564
2007-07-27 2007-07-25 11.494 1,287,735 +49,955 0.20% 14,801,597
2007-07-26 2007-07-24 10.377 1,237,780 -31,083 0.19% 12,844,800
2007-07-25 2007-07-23 10.179 1,268,863 +7,771 0.19% 12,915,897
2007-07-24 2007-07-20 9.837 1,261,092 -38,855 0.19% 12,405,115
2007-07-23 2007-07-19 9.386 1,299,947 -21,092 0.20% 12,201,824
2007-07-20 2007-07-18 9.188 1,321,039 +11,101 0.20% 12,138,002
2007-07-19 2007-07-17 9.026 1,309,938 +4,441 0.20% 11,823,603
2007-07-18 2007-07-16 9.152 1,305,497 +12,211 0.20% 11,948,159
2007-07-17 2007-07-13 9.278 1,293,286 +24,423 0.20% 11,999,501
2007-07-13 2007-07-11 9.549 1,268,863 +11,101 0.19% 12,115,797
2007-07-12 2007-07-10 9.819 1,257,762 +11,101 0.19% 12,349,699
2007-07-11 2007-07-09 9.765 1,246,661 -16,652 0.19% 12,173,320
2007-07-10 2007-07-06 9.837 1,263,313 -1,110 0.19% 12,426,963
2007-07-09 2007-07-05 9.657 1,264,423 -5,550 0.19% 12,210,082
2007-07-06 2007-07-04 9.945 1,269,973 -3,331 0.19% 12,629,756
2007-07-05 2007-07-03 9.873 1,273,304 -3,330 0.20% 12,571,122
2007-07-04 2007-06-29 9.476 1,276,634 -6,661 0.20% 12,097,999
2007-07-03 2007-06-28 9.422 1,283,295 -2,220 0.20% 12,091,762
2007-06-29 2007-06-27 9.458 1,285,515 -52,176 0.20% 12,158,999
2007-06-26 2007-06-22 10.035 1,337,691 0.21% 13,423,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top