History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | -70,000 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 70,000 | -20,000 | 0.00% | 210,700 |
| 2024-02-29 | 2024-02-27 | 3.000 | 90,000 | -2,000 | 0.00% | 270,000 |
| 2023-05-30 | 2023-05-25 | 4.650 | 92,000 | +50,000 | 0.00% | 427,800 |
| 2023-01-09 | 2023-01-05 | 5.590 | 42,000 | -110,000 | 0.00% | 234,780 |
| 2021-11-10 | 2021-11-08 | 4.760 | 152,000 | -30,000 | 0.00% | 723,520 |
| 2021-11-09 | 2021-11-05 | 4.460 | 182,000 | +30,000 | 0.00% | 811,720 |
| 2021-10-21 | 2021-10-19 | 4.830 | 152,000 | -50,000 | 0.00% | 734,160 |
| 2021-10-12 | 2021-10-08 | 4.710 | 202,000 | +50,000 | 0.00% | 951,420 |
| 2021-08-23 | 2021-08-19 | 4.300 | 152,000 | -4,000 | 0.00% | 653,600 |
| 2021-08-20 | 2021-08-18 | 4.380 | 156,000 | +2,000 | 0.00% | 683,280 |
| 2021-07-02 | 2021-06-29 | 4.840 | 154,000 | +40,000 | 0.00% | 745,360 |
| 2021-06-30 | 2021-06-28 | 4.980 | 114,000 | +10,000 | 0.00% | 567,720 |
| 2021-06-23 | 2021-06-21 | 5.190 | 104,000 | +4,000 | 0.00% | 539,760 |
| 2021-03-17 | 2021-03-15 | 6.140 | 100,000 | -20,000 | 0.00% | 614,000 |
| 2021-03-02 | 2021-02-26 | 5.300 | 120,000 | +40,000 | 0.00% | 636,000 |
| 2021-02-25 | 2021-02-23 | 5.850 | 80,000 | -60,000 | 0.00% | 468,000 |
| 2021-02-17 | 2021-02-11 | 4.910 | 140,000 | -8,000 | 0.00% | 687,400 |
| 2020-12-07 | 2020-12-03 | 5.140 | 148,000 | -60,000 | 0.00% | 760,720 |
| 2020-09-30 | 2020-09-28 | 4.190 | 208,000 | -8,000 | 0.00% | 871,520 |
| 2020-09-29 | 2020-09-25 | 3.930 | 216,000 | +8,000 | 0.01% | 848,880 |
| 2020-09-18 | 2020-09-16 | 4.860 | 208,000 | +4,000 | 0.00% | 1,010,880 |
| 2020-09-16 | 2020-09-14 | 4.710 | 204,000 | +4,000 | 0.00% | 960,840 |
| 2020-09-14 | 2020-09-10 | 4.630 | 200,000 | -4,000 | 0.00% | 926,000 |
| 2020-09-04 | 2020-09-02 | 4.160 | 204,000 | +4,000 | 0.00% | 848,640 |
| 2020-07-22 | 2020-07-20 | 3.600 | 200,000 | -20,000 | 0.00% | 720,000 |
| 2020-07-21 | 2020-07-17 | 3.560 | 220,000 | +20,000 | 0.01% | 783,200 |
| 2020-07-20 | 2020-07-16 | 3.600 | 200,000 | -20,000 | 0.00% | 720,000 |
| 2020-07-15 | 2020-07-13 | 3.640 | 220,000 | +20,000 | 0.01% | 800,800 |
| 2020-07-08 | 2020-07-06 | 3.850 | 200,000 | -30,000 | 0.00% | 770,000 |
| 2020-07-07 | 2020-07-03 | 3.600 | 230,000 | -10,000 | 0.01% | 828,000 |
| 2020-07-06 | 2020-07-02 | 3.570 | 240,000 | -30,000 | 0.01% | 856,800 |
| 2020-07-03 | 2020-06-30 | 3.430 | 270,000 | +20,000 | 0.01% | 926,100 |
| 2020-06-30 | 2020-06-26 | 3.460 | 250,000 | +10,000 | 0.01% | 865,000 |
| 2020-06-29 | 2020-06-24 | 3.520 | 240,000 | +20,000 | 0.01% | 844,800 |
| 2020-06-26 | 2020-06-23 | 3.570 | 220,000 | -20,000 | 0.01% | 785,400 |
| 2020-06-24 | 2020-06-22 | 3.530 | 240,000 | +20,000 | 0.01% | 847,200 |
| 2020-06-18 | 2020-06-16 | 3.680 | 220,000 | -10,000 | 0.01% | 809,600 |
| 2020-06-17 | 2020-06-15 | 3.540 | 230,000 | +10,000 | 0.01% | 814,200 |
| 2020-06-15 | 2020-06-11 | 3.800 | 220,000 | +20,000 | 0.01% | 836,000 |
| 2020-03-30 | 2020-03-26 | 3.420 | 200,000 | -50,000 | 0.01% | 684,000 |
| 2020-03-27 | 2020-03-25 | 3.320 | 250,000 | +50,000 | 0.01% | 830,000 |
| 2020-03-17 | 2020-03-13 | 4.050 | 200,000 | +100,000 | 0.01% | 810,000 |
| 2020-03-03 | 2020-02-28 | 4.110 | 100,000 | +100,000 | 0.00% | 411,000 |
| 2020-02-10 | 2020-02-06 | 4.660 | 0 | -40,000 | ||
| 2020-01-30 | 2020-01-24 | 4.660 | 40,000 | +40,000 | 0.00% | 186,400 |
| 2019-11-06 | 2019-11-04 | 5.170 | 0 | -30,000 | ||
| 2019-10-29 | 2019-10-25 | 4.770 | 30,000 | -30,000 | 0.00% | 143,100 |
| 2019-10-25 | 2019-10-23 | 4.780 | 60,000 | +30,000 | 0.00% | 286,800 |
| 2019-10-14 | 2019-10-10 | 4.710 | 30,000 | -30,000 | 0.00% | 141,300 |
| 2019-10-08 | 2019-10-03 | 4.710 | 60,000 | +30,000 | 0.00% | 282,600 |
| 2019-08-02 | 2019-07-31 | 5.070 | 30,000 | -10,000 | 0.00% | 152,100 |
| 2019-07-29 | 2019-07-25 | 5.310 | 40,000 | +40,000 | 0.00% | 212,400 |
| 2019-07-23 | 2019-07-19 | 5.400 | 0 | -40,000 | ||
| 2019-07-22 | 2019-07-18 | 5.360 | 40,000 | +40,000 | 0.00% | 214,400 |
| 2019-07-19 | 2019-07-17 | 5.440 | 0 | -20,000 | ||
| 2019-07-16 | 2019-07-12 | 5.330 | 20,000 | -20,000 | 0.00% | 106,600 |
| 2019-07-11 | 2019-07-09 | 5.360 | 40,000 | +40,000 | 0.00% | 214,400 |
| 2019-01-21 | 2019-01-17 | 5.387 | 0 | -9,894 | ||
| 2019-01-16 | 2019-01-14 | 5.306 | 9,894 | +9,894 | 0.00% | 52,498 |
| 2016-03-29 | 2016-03-23 | 5.081 | 0 | -5,632 | ||
| 2016-03-24 | 2016-03-22 | 5.113 | 5,632 | +5,632 | 0.00% | 28,798 |
| 2015-10-02 | 2015-09-29 | 5.667 | 0 | -9,387 | ||
| 2015-09-25 | 2015-09-23 | 5.752 | 9,387 | -18,775 | 0.00% | 53,999 |
| 2015-09-15 | 2015-09-11 | 5.476 | 28,162 | -7,510 | 0.00% | 154,201 |
| 2015-09-07 | 2015-09-02 | 4.751 | 35,672 | -9,387 | 0.00% | 169,482 |
| 2015-09-04 | 2015-09-01 | 4.698 | 45,059 | +9,387 | 0.00% | 211,681 |
| 2015-08-26 | 2015-08-24 | 5.177 | 35,672 | +5,633 | 0.00% | 184,682 |
| 2015-08-21 | 2015-08-19 | 6.232 | 30,039 | +5,632 | 0.00% | 187,199 |
| 2015-08-13 | 2015-08-11 | 7.201 | 24,407 | +24,407 | 0.00% | 175,761 |
| 2015-06-09 | 2015-06-05 | 8.572 | 0 | -18,665 | ||
| 2015-06-08 | 2015-06-04 | 8.519 | 18,665 | -27,996 | 0.00% | 159,004 |
| 2015-05-29 | 2015-05-27 | 8.530 | 46,661 | +18,664 | 0.00% | 397,996 |
| 2015-05-07 | 2015-05-05 | 7.629 | 27,997 | +27,997 | 0.00% | 213,601 |
| 2015-04-29 | 2015-04-27 | 8.594 | 0 | -27,997 | ||
| 2015-04-28 | 2015-04-24 | 8.315 | 27,997 | +27,997 | 0.00% | 232,801 |
| 2015-03-13 | 2015-03-11 | 4.158 | 0 | -5,599 | ||
| 2015-03-05 | 2015-03-03 | 4.018 | 5,599 | +5,599 | 0.00% | 22,498 |
| 2015-02-26 | 2015-02-24 | 4.083 | 0 | -5,599 | ||
| 2015-02-06 | 2015-02-04 | 4.083 | 5,599 | +5,599 | 0.00% | 22,858 |
| 2014-03-14 | 2014-03-12 | 2.770 | 0 | -7,308 | ||
| 2014-01-06 | 2014-01-02 | 3.361 | 7,308 | +7,308 | 0.00% | 24,561 |
| 2013-11-25 | 2013-11-21 | 3.624 | 0 | -9,135 | ||
| 2013-11-21 | 2013-11-19 | 3.109 | 9,135 | +9,135 | 0.00% | 28,401 |
| 2013-09-19 | 2013-09-17 | 3.405 | 0 | -7,308 | ||
| 2013-09-10 | 2013-09-06 | 3.186 | 7,308 | -54,808 | 0.00% | 23,281 |
| 2013-09-09 | 2013-09-05 | 3.010 | 62,116 | -36,539 | 0.00% | 186,999 |
| 2013-08-30 | 2013-08-28 | 2.967 | 98,655 | +54,808 | 0.00% | 292,679 |
| 2013-08-29 | 2013-08-27 | 3.076 | 43,847 | +36,539 | 0.00% | 134,881 |
| 2013-06-28 | 2013-06-26 | 3.350 | 7,308 | +7,308 | 0.00% | 24,481 |
| 2013-06-26 | 2013-06-24 | 3.426 | 0 | -9,135 | ||
| 2013-06-20 | 2013-06-18 | 3.662 | 9,135 | +177 | 0.00% | 33,449 |
| 2013-06-14 | 2013-06-11 | 3.706 | 8,958 | +8,958 | 0.00% | 33,201 |
| 2013-02-05 | 2013-02-01 | 5.079 | 0 | -98,534 | ||
| 2013-01-23 | 2013-01-21 | 5.046 | 98,534 | +98,534 | 0.00% | 497,198 |
| 2012-12-19 | 2012-12-17 | 4.376 | 0 | -7,166 | ||
| 2012-11-12 | 2012-11-08 | 3.952 | 7,166 | +7,166 | 0.00% | 28,319 |
| 2012-10-31 | 2012-10-29 | 4.086 | 0 | -17,915 | ||
| 2012-10-30 | 2012-10-26 | 4.097 | 17,915 | +8,957 | 0.00% | 73,399 |
| 2012-10-24 | 2012-10-19 | 4.175 | 8,958 | +8,958 | 0.00% | 37,401 |
| 2012-10-19 | 2012-10-17 | 4.186 | 0 | -8,958 | ||
| 2012-08-28 | 2012-08-24 | 3.985 | 8,958 | +8,958 | 0.00% | 35,701 |
| 2011-09-05 | 2011-09-01 | 6.041 | 0 | -79,928 | ||
| 2011-09-02 | 2011-08-31 | 6.174 | 79,928 | +79,928 | 0.00% | 493,438 |
| 2011-05-31 | 2011-05-27 | 4.948 | 0 | -8,326 | ||
| 2011-05-23 | 2011-05-19 | 5.165 | 8,326 | -103,241 | 0.00% | 43,001 |
| 2011-05-13 | 2011-05-11 | 4.972 | 111,567 | +108,237 | 0.00% | 554,761 |
| 2011-04-12 | 2011-04-08 | 4.000 | 3,330 | -8,326 | 0.00% | 13,319 |
| 2011-03-15 | 2011-03-11 | 4.324 | 11,656 | +8,326 | 0.00% | 50,399 |
| 2011-03-11 | 2011-03-09 | 4.492 | 3,330 | -4,996 | 0.00% | 14,958 |
| 2011-03-10 | 2011-03-08 | 4.552 | 8,326 | +4,996 | 0.00% | 37,901 |
| 2011-03-08 | 2011-03-04 | 4.540 | 3,330 | -8,326 | 0.00% | 15,118 |
| 2011-02-25 | 2011-02-23 | 4.384 | 11,656 | +8,326 | 0.00% | 51,099 |
| 2010-12-20 | 2010-12-16 | 5.225 | 3,330 | -66,607 | 0.00% | 17,398 |
| 2010-12-17 | 2010-12-15 | 5.429 | 69,937 | +66,607 | 0.00% | 379,678 |
| 2010-12-15 | 2010-12-13 | 5.489 | 3,330 | -66,607 | 0.00% | 18,278 |
| 2010-11-16 | 2010-11-12 | 6.498 | 69,937 | -4,996 | 0.00% | 454,438 |
| 2010-11-02 | 2010-10-29 | 6.330 | 74,933 | +8,326 | 0.00% | 474,301 |
| 2010-11-01 | 2010-10-28 | 6.222 | 66,607 | +66,607 | 0.00% | 414,400 |
| 2010-10-15 | 2010-10-13 | 6.534 | 0 | -74,933 | ||
| 2010-10-14 | 2010-10-12 | 5.825 | 74,933 | +74,933 | 0.00% | 436,501 |
| 2010-10-13 | 2010-10-11 | 5.801 | 0 | -71,603 | ||
| 2010-10-05 | 2010-09-30 | 5.405 | 71,603 | +71,603 | 0.00% | 387,003 |
| 2010-08-20 | 2010-08-18 | 4.552 | 0 | -8,326 | ||
| 2010-08-16 | 2010-08-12 | 4.324 | 8,326 | +8,326 | 0.00% | 36,001 |
| 2010-08-12 | 2010-08-10 | 4.636 | 0 | -8,326 | ||
| 2010-08-06 | 2010-08-04 | 4.648 | 8,326 | -16,652 | 0.00% | 38,701 |
| 2010-08-05 | 2010-08-03 | 4.480 | 24,978 | +8,326 | 0.00% | 111,902 |
| 2010-08-03 | 2010-07-30 | 4.504 | 16,652 | +8,326 | 0.00% | 75,001 |
| 2010-08-02 | 2010-07-29 | 4.528 | 8,326 | -8,326 | 0.00% | 37,701 |
| 2010-07-30 | 2010-07-28 | 4.372 | 16,652 | +16,652 | 0.00% | 72,801 |
| 2010-07-12 | 2010-07-08 | 3.843 | 0 | -8,326 | ||
| 2010-07-09 | 2010-07-07 | 3.699 | 8,326 | +8,326 | 0.00% | 30,800 |
| 2010-05-24 | 2010-05-19 | 3.964 | 0 | -8,326 | ||
| 2010-05-10 | 2010-05-06 | 4.552 | 8,326 | -12,489 | 0.00% | 37,901 |
| 2010-04-23 | 2010-04-21 | 4.732 | 20,815 | +8,326 | 0.00% | 98,501 |
| 2010-04-21 | 2010-04-19 | 4.432 | 12,489 | -91,584 | 0.00% | 55,351 |
| 2010-04-19 | 2010-04-15 | 4.492 | 104,073 | +71,602 | 0.01% | 467,498 |
| 2010-04-16 | 2010-04-14 | 4.468 | 32,471 | +19,982 | 0.00% | 145,080 |
| 2010-04-09 | 2010-04-07 | 4.396 | 12,489 | -832,587 | 0.00% | 54,901 |
| 2010-04-07 | 2010-03-31 | 4.168 | 845,076 | +832,587 | 0.04% | 3,522,049 |
| 2010-03-31 | 2010-03-29 | 4.012 | 12,489 | -24,977 | 0.00% | 50,101 |
| 2010-03-26 | 2010-03-24 | 3.807 | 37,466 | +24,977 | 0.00% | 142,648 |
| 2010-03-22 | 2010-03-18 | 4.096 | 12,489 | -8,326 | 0.00% | 51,151 |
| 2010-03-12 | 2010-03-10 | 4.168 | 20,815 | -832,587 | 0.00% | 86,751 |
| 2010-03-10 | 2010-03-08 | 3.579 | 853,402 | +832,587 | 0.04% | 3,054,499 |
| 2010-01-27 | 2010-01-25 | 3.207 | 20,815 | -12,488 | 0.00% | 66,751 |
| 2010-01-20 | 2010-01-18 | 3.339 | 33,303 | -24,978 | 0.00% | 111,198 |
| 2010-01-18 | 2010-01-14 | 3.351 | 58,281 | -16,652 | 0.00% | 195,300 |
| 2010-01-15 | 2010-01-13 | 3.027 | 74,933 | +16,652 | 0.00% | 226,800 |
| 2009-12-15 | 2009-12-11 | 3.195 | 58,281 | -41,629 | 0.00% | 186,200 |
| 2009-12-11 | 2009-12-09 | 3.147 | 99,910 | +41,629 | 0.00% | 314,398 |
| 2009-12-01 | 2009-11-27 | 3.027 | 58,281 | -116,562 | 0.00% | 176,400 |
| 2009-11-19 | 2009-11-17 | 3.339 | 174,843 | +116,562 | 0.01% | 583,799 |
| 2009-11-17 | 2009-11-13 | 3.291 | 58,281 | +8,326 | 0.00% | 191,800 |
| 2009-09-07 | 2009-09-03 | 2.883 | 49,955 | -41,630 | 0.00% | 143,999 |
| 2009-09-03 | 2009-09-01 | 2.895 | 91,585 | +41,630 | 0.00% | 265,101 |
| 2009-08-31 | 2009-08-27 | 3.111 | 49,955 | -16,652 | 0.00% | 155,399 |
| 2009-08-28 | 2009-08-26 | 3.195 | 66,607 | -16,652 | 0.00% | 212,800 |
| 2009-08-17 | 2009-08-13 | 3.219 | 83,259 | +16,652 | 0.01% | 268,001 |
| 2009-08-05 | 2009-08-03 | 3.591 | 66,607 | +8,326 | 0.00% | 239,200 |
| 2009-07-30 | 2009-07-28 | 3.447 | 58,281 | -1,665 | 0.00% | 200,900 |
| 2009-07-29 | 2009-07-27 | 3.099 | 59,946 | -8,326 | 0.00% | 185,759 |
| 2009-07-28 | 2009-07-24 | 2.871 | 68,272 | -41,630 | 0.00% | 195,980 |
| 2009-07-27 | 2009-07-23 | 2.847 | 109,902 | +41,630 | 0.01% | 312,841 |
| 2009-07-24 | 2009-07-22 | 2.811 | 68,272 | -16,652 | 0.00% | 191,880 |
| 2009-07-20 | 2009-07-16 | 2.606 | 84,924 | +16,652 | 0.01% | 221,340 |
| 2009-07-08 | 2009-07-06 | 2.486 | 68,272 | -41,630 | 0.00% | 169,740 |
| 2009-07-03 | 2009-06-30 | 2.582 | 109,902 | +41,630 | 0.01% | 283,801 |
| 2009-06-03 | 2009-06-01 | 2.883 | 68,272 | +8,326 | 0.00% | 196,800 |
| 2009-04-28 | 2009-04-24 | 2.642 | 59,946 | -37,467 | 0.00% | 158,399 |
| 2009-04-27 | 2009-04-23 | 2.510 | 97,413 | +37,467 | 0.01% | 244,531 |
| 2009-03-30 | 2009-03-26 | 1.874 | 59,946 | -7,494 | 0.00% | 112,319 |
| 2009-01-05 | 2008-12-31 | 1.549 | 67,440 | -8,325 | 0.00% | 104,491 |
| 2008-12-30 | 2008-12-24 | 1.645 | 75,765 | -16,652 | 0.01% | 124,669 |
| 2008-12-23 | 2008-12-19 | 1.694 | 92,417 | +24,977 | 0.01% | 156,510 |
| 2008-12-05 | 2008-12-03 | 1.117 | 67,440 | -14,986 | 0.00% | 75,330 |
| 2008-12-03 | 2008-12-01 | 1.117 | 82,426 | -166,518 | 0.01% | 92,070 |
| 2008-11-28 | 2008-11-26 | 1.117 | 248,944 | +166,518 | 0.02% | 278,070 |
| 2008-11-03 | 2008-10-30 | 1.249 | 82,426 | -2,664,280 | 0.01% | 102,960 |
| 2008-10-30 | 2008-10-28 | 1.153 | 2,746,706 | +499,552 | 0.19% | 3,167,040 |
| 2008-10-23 | 2008-10-21 | 1.417 | 2,247,154 | +595,300 | 0.15% | 3,184,821 |
| 2008-10-22 | 2008-10-20 | 1.441 | 1,651,854 | +70,770 | 0.11% | 2,380,801 |
| 2008-10-16 | 2008-10-14 | 1.549 | 1,581,084 | -83,258 | 0.11% | 2,449,711 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,664,342 | +749,328 | 0.11% | 2,398,799 |
| 2008-10-13 | 2008-10-09 | 1.561 | 915,014 | +832,588 | 0.06% | 1,428,701 |
| 2008-09-19 | 2008-09-17 | 1.874 | 82,426 | +24,977 | 0.01% | 154,440 |
| 2008-09-16 | 2008-09-11 | 1.994 | 57,449 | +19,150 | 0.00% | 114,541 |
| 2008-09-05 | 2008-09-03 | 4.702 | 38,299 | -21,647 | 0.00% | 180,090 |
| 2008-09-04 | 2008-09-02 | 4.792 | 59,946 | +19,982 | 0.01% | 287,279 |
| 2008-08-12 | 2008-08-08 | 5.189 | 39,964 | +16,652 | 0.01% | 207,359 |
| 2008-07-31 | 2008-07-29 | 6.053 | 23,312 | +3,330 | 0.00% | 141,117 |
| 2008-06-30 | 2008-06-26 | 6.035 | 19,982 | -5,551 | 0.00% | 120,599 |
| 2008-06-26 | 2008-06-24 | 5.909 | 25,533 | +5,551 | 0.00% | 150,882 |
| 2008-06-18 | 2008-06-16 | 7.297 | 19,982 | -5,551 | 0.00% | 145,799 |
| 2008-06-13 | 2008-06-11 | 7.369 | 25,533 | +5,551 | 0.00% | 188,142 |
| 2008-06-03 | 2008-05-30 | 9.134 | 19,982 | -11,101 | 0.00% | 182,519 |
| 2008-05-20 | 2008-05-16 | 8.882 | 31,083 | +5,550 | 0.00% | 276,078 |
| 2008-05-19 | 2008-05-15 | 8.846 | 25,533 | +5,551 | 0.00% | 225,863 |
| 2008-05-16 | 2008-05-14 | 8.990 | 19,982 | -5,551 | 0.00% | 179,639 |
| 2008-05-14 | 2008-05-09 | 8.810 | 25,533 | +11,101 | 0.00% | 224,943 |
| 2008-05-08 | 2008-05-06 | 9.945 | 14,432 | +5,551 | 0.00% | 143,525 |
| 2008-01-23 | 2008-01-21 | 14.539 | 8,881 | +3,330 | 0.00% | 129,121 |
| 2007-11-30 | 2007-11-28 | 17.169 | 5,551 | -11,101 | 0.00% | 95,307 |
| 2007-11-29 | 2007-11-27 | 16.485 | 16,652 | -3,330 | 0.00% | 274,504 |
| 2007-11-23 | 2007-11-21 | 14.485 | 19,982 | -11,101 | 0.00% | 289,439 |
| 2007-11-20 | 2007-11-16 | 14.827 | 31,083 | +3,330 | 0.00% | 460,876 |
| 2007-10-30 | 2007-10-26 | 20.394 | 27,753 | +22,202 | 0.00% | 566,002 |
| 2007-10-26 | 2007-10-24 | 20.935 | 5,551 | -16,651 | 0.00% | 116,209 |
| 2007-10-25 | 2007-10-23 | 20.034 | 22,202 | +16,651 | 0.00% | 444,793 |
| 2007-10-16 | 2007-10-12 | 20.935 | 5,551 | -22,202 | 0.00% | 116,209 |
| 2007-10-15 | 2007-10-11 | 19.241 | 27,753 | +5,551 | 0.00% | 534,002 |
| 2007-10-12 | 2007-10-10 | 19.025 | 22,202 | +11,101 | 0.00% | 422,394 |
| 2007-10-08 | 2007-10-04 | 19.133 | 11,101 | +5,550 | 0.00% | 212,397 |
| 2007-10-02 | 2007-09-27 | 21.908 | 5,551 | +5,551 | 0.00% | 121,609 |
| 2007-09-05 | 2007-09-03 | 18.304 | 0 | -3,330 | ||
| 2007-08-27 | 2007-08-23 | 13.530 | 3,330 | -11,102 | 0.00% | 45,055 |
| 2007-08-24 | 2007-08-22 | 12.431 | 14,432 | -3,330 | 0.00% | 179,406 |
| 2007-08-23 | 2007-08-21 | 12.269 | 17,762 | +3,330 | 0.00% | 217,922 |
| 2007-08-22 | 2007-08-20 | 12.972 | 14,432 | +11,102 | 0.00% | 187,206 |
| 2007-08-16 | 2007-08-14 | 14.125 | 3,330 | -13,322 | 0.00% | 47,035 |
| 2007-08-15 | 2007-08-13 | 12.954 | 16,652 | +11,101 | 0.00% | 215,703 |
| 2007-08-02 | 2007-07-31 | 12.125 | 5,551 | -3,330 | 0.00% | 67,305 |
| 2007-07-31 | 2007-07-27 | 11.891 | 8,881 | +3,330 | 0.00% | 105,601 |
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy