History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | -10,000 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 10,000 | +10,000 | 0.00% | 32,900 |
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | -10,000 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 10,000 | +10,000 | 0.00% | 33,800 |
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | -4,000 | ||
| 2022-09-20 | 2022-09-16 | 4.220 | 4,000 | -8,000 | 0.00% | 16,880 |
| 2022-09-14 | 2022-09-09 | 4.130 | 12,000 | +8,000 | 0.00% | 49,560 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,000 | +4,000 | 0.00% | 20,480 |
| 2021-12-09 | 2021-12-07 | 4.590 | 0 | -8,000 | ||
| 2021-12-03 | 2021-12-01 | 4.330 | 8,000 | +8,000 | 0.00% | 34,640 |
| 2021-11-16 | 2021-11-12 | 4.870 | 0 | -8,000 | ||
| 2021-09-14 | 2021-09-10 | 4.740 | 8,000 | -8,000 | 0.00% | 37,920 |
| 2021-09-09 | 2021-09-07 | 4.550 | 16,000 | +8,000 | 0.00% | 72,800 |
| 2021-06-11 | 2021-06-09 | 5.340 | 8,000 | +8,000 | 0.00% | 42,720 |
| 2021-03-11 | 2021-03-09 | 5.140 | 0 | -8,000 | ||
| 2021-03-10 | 2021-03-08 | 5.020 | 8,000 | +8,000 | 0.00% | 40,160 |
| 2021-02-10 | 2021-02-08 | 4.820 | 0 | -8,000 | ||
| 2021-01-22 | 2021-01-20 | 4.470 | 8,000 | +8,000 | 0.00% | 35,760 |
| 2020-12-08 | 2020-12-04 | 5.120 | 0 | -16,000 | ||
| 2020-12-04 | 2020-12-02 | 4.910 | 16,000 | +8,000 | 0.00% | 78,560 |
| 2020-11-27 | 2020-11-25 | 4.890 | 8,000 | +4,000 | 0.00% | 39,120 |
| 2020-11-25 | 2020-11-23 | 4.700 | 4,000 | -22,000 | 0.00% | 18,800 |
| 2020-11-20 | 2020-11-18 | 4.870 | 26,000 | +10,000 | 0.00% | 126,620 |
| 2020-10-05 | 2020-09-29 | 4.120 | 16,000 | -6,000 | 0.00% | 65,920 |
| 2020-09-29 | 2020-09-25 | 3.930 | 22,000 | +6,000 | 0.00% | 86,460 |
| 2020-09-21 | 2020-09-17 | 4.800 | 16,000 | -10,000 | 0.00% | 76,800 |
| 2020-09-15 | 2020-09-11 | 4.570 | 26,000 | +10,000 | 0.00% | 118,820 |
| 2020-09-09 | 2020-09-07 | 4.620 | 16,000 | -10,000 | 0.00% | 73,920 |
| 2020-09-03 | 2020-09-01 | 4.160 | 26,000 | -10,000 | 0.00% | 108,160 |
| 2020-09-02 | 2020-08-31 | 4.090 | 36,000 | +10,000 | 0.00% | 147,240 |
| 2020-08-25 | 2020-08-21 | 3.890 | 26,000 | +10,000 | 0.00% | 101,140 |
| 2020-08-10 | 2020-08-06 | 3.690 | 16,000 | -10,000 | 0.00% | 59,040 |
| 2020-08-03 | 2020-07-30 | 3.580 | 26,000 | +10,000 | 0.00% | 93,080 |
| 2020-07-20 | 2020-07-16 | 3.600 | 16,000 | -10,000 | 0.00% | 57,600 |
| 2020-07-15 | 2020-07-13 | 3.640 | 26,000 | +10,000 | 0.00% | 94,640 |
| 2020-07-02 | 2020-06-29 | 3.410 | 16,000 | +16,000 | 0.00% | 54,560 |
| 2020-06-10 | 2020-06-08 | 3.940 | 0 | -50,000 | ||
| 2020-06-09 | 2020-06-05 | 3.820 | 50,000 | +20,000 | 0.00% | 191,000 |
| 2020-05-26 | 2020-05-22 | 3.200 | 30,000 | -10,000 | 0.00% | 96,000 |
| 2020-05-22 | 2020-05-20 | 3.510 | 40,000 | -10,000 | 0.00% | 140,400 |
| 2020-05-14 | 2020-05-12 | 3.450 | 50,000 | +14,000 | 0.00% | 172,500 |
| 2020-05-11 | 2020-05-07 | 3.410 | 36,000 | +16,000 | 0.00% | 122,760 |
| 2020-04-29 | 2020-04-27 | 3.710 | 20,000 | +10,000 | 0.00% | 74,200 |
| 2020-04-27 | 2020-04-23 | 3.740 | 10,000 | -10,000 | 0.00% | 37,400 |
| 2020-04-23 | 2020-04-21 | 3.470 | 20,000 | +10,000 | 0.00% | 69,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2019-08-16 | 2019-08-14 | 4.570 | 0 | -30,000 | ||
| 2019-08-09 | 2019-08-07 | 4.470 | 30,000 | +20,000 | 0.00% | 134,100 |
| 2019-08-08 | 2019-08-06 | 4.550 | 10,000 | +10,000 | 0.00% | 45,500 |
| 2019-06-18 | 2019-06-14 | 5.134 | 0 | -9,894 | ||
| 2019-06-17 | 2019-06-13 | 5.114 | 9,894 | +9,894 | 0.00% | 50,598 |
| 2019-06-13 | 2019-06-11 | 5.255 | 0 | -9,894 | ||
| 2019-05-21 | 2019-05-17 | 5.458 | 9,894 | +9,894 | 0.00% | 53,998 |
| 2018-11-08 | 2018-11-06 | 4.871 | 0 | -9,894 | ||
| 2018-11-07 | 2018-11-05 | 4.821 | 9,894 | +9,894 | 0.00% | 47,698 |
| 2018-09-26 | 2018-09-21 | 5.448 | 0 | -1,979 | ||
| 2018-09-21 | 2018-09-19 | 4.962 | 1,979 | -3,958 | 0.00% | 9,821 |
| 2018-09-20 | 2018-09-18 | 4.760 | 5,937 | +1,979 | 0.00% | 28,262 |
| 2018-09-14 | 2018-09-12 | 4.619 | 3,958 | -1,979 | 0.00% | 18,281 |
| 2018-09-12 | 2018-09-10 | 4.760 | 5,937 | +1,979 | 0.00% | 28,262 |
| 2018-09-10 | 2018-09-06 | 4.932 | 3,958 | +1,979 | 0.00% | 19,521 |
| 2018-09-06 | 2018-09-04 | 5.215 | 1,979 | +1,979 | 0.00% | 10,321 |
| 2018-08-30 | 2018-08-28 | 5.619 | 0 | -49,472 | ||
| 2018-08-29 | 2018-08-27 | 5.528 | 49,472 | +49,472 | 0.00% | 273,499 |
| 2018-08-28 | 2018-08-24 | 5.458 | 0 | -3,958 | ||
| 2018-08-27 | 2018-08-23 | 5.296 | 3,958 | +1,979 | 0.00% | 20,961 |
| 2018-08-23 | 2018-08-21 | 5.437 | 1,979 | -3,958 | 0.00% | 10,761 |
| 2018-08-22 | 2018-08-20 | 5.144 | 5,937 | -1,979 | 0.00% | 30,542 |
| 2018-08-21 | 2018-08-17 | 4.882 | 7,916 | +1,979 | 0.00% | 38,642 |
| 2018-08-20 | 2018-08-16 | 4.912 | 5,937 | -3,957 | 0.00% | 29,162 |
| 2018-08-17 | 2018-08-15 | 4.710 | 9,894 | +1,978 | 0.00% | 46,598 |
| 2018-08-15 | 2018-08-13 | 5.205 | 7,916 | -1,978 | 0.00% | 41,202 |
| 2018-08-14 | 2018-08-10 | 5.357 | 9,894 | +3,957 | 0.00% | 52,998 |
| 2018-08-13 | 2018-08-09 | 5.559 | 5,937 | -51,451 | 0.00% | 33,002 |
| 2018-08-10 | 2018-08-08 | 5.235 | 57,388 | +1,979 | 0.00% | 300,441 |
| 2018-08-08 | 2018-08-06 | 5.134 | 55,409 | +47,493 | 0.00% | 284,481 |
| 2018-08-07 | 2018-08-03 | 5.124 | 7,916 | +1,979 | 0.00% | 40,562 |
| 2018-08-02 | 2018-07-31 | 5.589 | 5,937 | -1,979 | 0.00% | 33,182 |
| 2018-07-27 | 2018-07-25 | 5.771 | 7,916 | +1,979 | 0.00% | 45,683 |
| 2018-07-26 | 2018-07-24 | 5.720 | 5,937 | +3,958 | 0.00% | 33,962 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,979 | -3,958 | 0.00% | 10,661 |
| 2018-07-18 | 2018-07-16 | 5.609 | 5,937 | -1,979 | 0.00% | 33,302 |
| 2018-07-17 | 2018-07-13 | 5.751 | 7,916 | +1,979 | 0.00% | 45,523 |
| 2018-07-13 | 2018-07-11 | 5.700 | 5,937 | +1,979 | 0.00% | 33,842 |
| 2018-07-12 | 2018-07-10 | 6.013 | 3,958 | -53,430 | 0.00% | 23,801 |
| 2018-07-11 | 2018-07-09 | 5.892 | 57,388 | +51,451 | 0.00% | 338,141 |
| 2018-07-10 | 2018-07-06 | 5.741 | 5,937 | +1,979 | 0.00% | 34,082 |
| 2018-07-09 | 2018-07-05 | 5.741 | 3,958 | -1,979 | 0.00% | 22,721 |
| 2018-07-06 | 2018-07-04 | 5.640 | 5,937 | +1,979 | 0.00% | 33,482 |
| 2018-07-05 | 2018-07-03 | 5.923 | 3,958 | +1,979 | 0.00% | 23,441 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,979 | +1,979 | 0.00% | 12,341 |
| 2017-08-31 | 2017-08-29 | 6.061 | 0 | -9,752 | ||
| 2017-08-11 | 2017-08-09 | 6.173 | 9,752 | +9,752 | 0.00% | 60,203 |
| 2017-05-31 | 2017-05-26 | 6.033 | 0 | -19,161 | ||
| 2016-06-10 | 2016-06-07 | 5.071 | 19,161 | +387 | 0.00% | 97,160 |
| 2016-01-14 | 2016-01-12 | 5.188 | 18,774 | -9,388 | 0.00% | 97,397 |
| 2015-11-20 | 2015-11-18 | 6.775 | 28,162 | -9,387 | 0.00% | 190,802 |
| 2015-11-16 | 2015-11-12 | 6.509 | 37,549 | +9,387 | 0.00% | 244,400 |
| 2015-11-13 | 2015-11-11 | 6.530 | 28,162 | +18,775 | 0.00% | 183,902 |
| 2015-11-11 | 2015-11-09 | 6.669 | 9,387 | +9,387 | 0.00% | 62,598 |
| 2015-10-30 | 2015-10-28 | 7.063 | 0 | -9,387 | ||
| 2015-10-26 | 2015-10-22 | 7.169 | 9,387 | +9,387 | 0.00% | 67,298 |
| 2015-06-24 | 2015-06-22 | 9.633 | 0 | -9,332 | ||
| 2015-06-23 | 2015-06-19 | 9.301 | 9,332 | +9,332 | 0.00% | 86,797 |
| 2015-06-22 | 2015-06-18 | 9.408 | 0 | -9,332 | ||
| 2015-06-19 | 2015-06-17 | 8.937 | 9,332 | +9,332 | 0.00% | 83,397 |
| 2015-06-17 | 2015-06-15 | 9.258 | 0 | -9,332 | ||
| 2015-06-02 | 2015-05-29 | 8.519 | 9,332 | -9,333 | 0.00% | 79,498 |
| 2015-05-22 | 2015-05-20 | 8.262 | 18,665 | -5,599 | 0.00% | 154,203 |
| 2015-05-12 | 2015-05-08 | 7.683 | 24,264 | +5,599 | 0.00% | 186,420 |
| 2015-04-29 | 2015-04-27 | 8.594 | 18,665 | -27,996 | 0.00% | 160,404 |
| 2015-04-22 | 2015-04-20 | 8.037 | 46,661 | -18,665 | 0.00% | 374,996 |
| 2015-04-21 | 2015-04-17 | 7.919 | 65,326 | -24,264 | 0.00% | 517,300 |
| 2015-04-20 | 2015-04-16 | 7.522 | 89,590 | +33,596 | 0.00% | 673,920 |
| 2015-04-17 | 2015-04-15 | 7.790 | 55,994 | +9,333 | 0.00% | 436,202 |
| 2015-04-15 | 2015-04-13 | 8.229 | 46,661 | +46,661 | 0.00% | 383,996 |
| 2015-04-13 | 2015-04-09 | 8.144 | 0 | -27,997 | ||
| 2014-09-08 | 2014-09-04 | 2.936 | 27,997 | -9,332 | 0.00% | 82,200 |
| 2014-07-16 | 2014-07-14 | 2.615 | 37,329 | -933,229 | 0.00% | 97,600 |
| 2014-07-09 | 2014-07-07 | 2.615 | 970,558 | -27,997 | 0.04% | 2,537,600 |
| 2014-06-30 | 2014-06-26 | 2.616 | 998,555 | +21,137 | 0.04% | 2,612,603 |
| 2014-06-16 | 2014-06-12 | 2.726 | 977,418 | -9,135 | 0.04% | 2,664,300 |
| 2014-06-13 | 2014-06-11 | 2.638 | 986,553 | -73,078 | 0.04% | 2,602,801 |
| 2014-06-12 | 2014-06-10 | 2.638 | 1,059,631 | -14,615 | 0.04% | 2,795,601 |
| 2014-06-11 | 2014-06-09 | 2.485 | 1,074,246 | +365,390 | 0.04% | 2,669,519 |
| 2014-05-30 | 2014-05-28 | 2.463 | 708,856 | +14,615 | 0.03% | 1,745,999 |
| 2014-05-19 | 2014-05-15 | 2.584 | 694,241 | +9,135 | 0.03% | 1,793,601 |
| 2014-05-16 | 2014-05-14 | 2.551 | 685,106 | +274,042 | 0.03% | 1,747,500 |
| 2014-05-14 | 2014-05-12 | 2.485 | 411,064 | +274,043 | 0.02% | 1,021,501 |
| 2014-05-09 | 2014-05-07 | 2.496 | 137,021 | +27,404 | 0.01% | 341,999 |
| 2014-05-02 | 2014-04-29 | 2.518 | 109,617 | +73,078 | 0.00% | 276,000 |
| 2014-04-14 | 2014-04-10 | 2.824 | 36,539 | +9,135 | 0.00% | 103,200 |
| 2014-01-28 | 2014-01-24 | 3.054 | 27,404 | -100,482 | 0.00% | 83,699 |
| 2014-01-27 | 2014-01-23 | 3.087 | 127,886 | +100,482 | 0.01% | 394,799 |
| 2013-12-06 | 2013-12-04 | 3.766 | 27,404 | -5,481 | 0.00% | 103,199 |
| 2013-12-04 | 2013-12-02 | 3.766 | 32,885 | -5,481 | 0.00% | 123,840 |
| 2013-11-29 | 2013-11-27 | 3.755 | 38,366 | +5,481 | 0.00% | 144,060 |
| 2013-11-28 | 2013-11-26 | 3.766 | 32,885 | +5,481 | 0.00% | 123,840 |
| 2013-11-12 | 2013-11-08 | 3.021 | 27,404 | -10,962 | 0.00% | 82,799 |
| 2013-09-16 | 2013-09-12 | 3.372 | 38,366 | +10,962 | 0.00% | 129,360 |
| 2013-09-10 | 2013-09-06 | 3.186 | 27,404 | -91,348 | 0.00% | 87,299 |
| 2013-09-09 | 2013-09-05 | 3.010 | 118,752 | +91,348 | 0.00% | 357,501 |
| 2013-09-04 | 2013-09-02 | 2.956 | 27,404 | -9,135 | 0.00% | 80,999 |
| 2013-09-03 | 2013-08-30 | 2.890 | 36,539 | +9,135 | 0.00% | 105,600 |
| 2013-06-20 | 2013-06-18 | 3.662 | 27,404 | +531 | 0.00% | 100,344 |
| 2013-03-04 | 2013-02-28 | 4.778 | 26,873 | -26,873 | 0.00% | 128,400 |
| 2013-02-25 | 2013-02-21 | 4.711 | 53,746 | +26,873 | 0.00% | 253,200 |
| 2013-01-30 | 2013-01-28 | 5.213 | 26,873 | -10,749 | 0.00% | 140,100 |
| 2013-01-29 | 2013-01-25 | 5.124 | 37,622 | +10,749 | 0.00% | 192,779 |
| 2012-09-24 | 2012-09-20 | 3.740 | 26,873 | -10,749 | 0.00% | 100,500 |
| 2012-09-14 | 2012-09-12 | 3.717 | 37,622 | +10,749 | 0.00% | 139,859 |
| 2012-07-30 | 2012-07-26 | 4.220 | 26,873 | -8,958 | 0.00% | 113,400 |
| 2012-07-25 | 2012-07-23 | 4.220 | 35,831 | -3,583 | 0.00% | 151,201 |
| 2012-07-24 | 2012-07-20 | 4.331 | 39,414 | -1,791 | 0.00% | 170,721 |
| 2012-07-23 | 2012-07-19 | 4.354 | 41,205 | +1,791 | 0.00% | 179,399 |
| 2012-07-20 | 2012-07-18 | 4.298 | 39,414 | +3,583 | 0.00% | 169,401 |
| 2012-06-25 | 2012-06-21 | 3.773 | 35,831 | -8,957 | 0.00% | 135,201 |
| 2012-06-08 | 2012-06-06 | 4.180 | 44,788 | +3,159 | 0.00% | 187,202 |
| 2012-06-05 | 2012-06-01 | 4.168 | 41,629 | -16,652 | 0.00% | 173,498 |
| 2012-06-04 | 2012-05-31 | 3.976 | 58,281 | +16,652 | 0.00% | 231,700 |
| 2012-05-31 | 2012-05-29 | 4.180 | 41,629 | +8,326 | 0.00% | 173,998 |
| 2012-04-30 | 2012-04-26 | 4.144 | 33,303 | -8,326 | 0.00% | 137,998 |
| 2012-04-27 | 2012-04-25 | 3.940 | 41,629 | +8,326 | 0.00% | 163,999 |
| 2012-03-13 | 2012-03-09 | 4.756 | 33,303 | -8,326 | 0.00% | 158,398 |
| 2012-02-28 | 2012-02-24 | 4.672 | 41,629 | +8,326 | 0.00% | 194,498 |
| 2012-02-23 | 2012-02-21 | 4.816 | 33,303 | -41,630 | 0.00% | 160,398 |
| 2012-02-22 | 2012-02-20 | 4.840 | 74,933 | -41,629 | 0.00% | 362,701 |
| 2012-02-21 | 2012-02-17 | 4.852 | 116,562 | -99,911 | 0.01% | 565,599 |
| 2012-02-17 | 2012-02-15 | 4.972 | 216,473 | +108,237 | 0.01% | 1,076,401 |
| 2012-02-16 | 2012-02-14 | 4.804 | 108,236 | -41,630 | 0.00% | 519,998 |
| 2012-02-15 | 2012-02-13 | 4.900 | 149,866 | -41,629 | 0.01% | 734,401 |
| 2012-02-14 | 2012-02-10 | 4.960 | 191,495 | +49,955 | 0.01% | 949,899 |
| 2012-02-13 | 2012-02-09 | 5.153 | 141,540 | +116,562 | 0.01% | 729,301 |
| 2012-02-06 | 2012-02-02 | 4.780 | 24,978 | -8,325 | 0.00% | 119,402 |
| 2012-02-03 | 2012-02-01 | 4.636 | 33,303 | +8,325 | 0.00% | 154,398 |
| 2012-02-02 | 2012-01-31 | 4.804 | 24,978 | -8,325 | 0.00% | 120,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 33,303 | +8,325 | 0.00% | 159,198 |
| 2012-01-31 | 2012-01-27 | 4.984 | 24,978 | -8,325 | 0.00% | 124,502 |
| 2012-01-26 | 2012-01-19 | 4.804 | 33,303 | +8,325 | 0.00% | 159,998 |
| 2012-01-12 | 2012-01-10 | 5.321 | 24,978 | -49,955 | 0.00% | 132,902 |
| 2012-01-09 | 2012-01-05 | 4.768 | 74,933 | +49,955 | 0.00% | 357,301 |
| 2011-12-08 | 2011-12-06 | 4.948 | 24,978 | -16,651 | 0.00% | 123,602 |
| 2011-12-07 | 2011-12-05 | 5.141 | 41,629 | +16,651 | 0.00% | 213,998 |
| 2011-12-06 | 2011-12-02 | 5.201 | 24,978 | -83,258 | 0.00% | 129,902 |
| 2011-11-11 | 2011-11-09 | 5.105 | 108,236 | +83,258 | 0.00% | 552,498 |
| 2011-10-10 | 2011-10-06 | 4.528 | 24,978 | -66,607 | 0.00% | 113,102 |
| 2011-10-07 | 2011-10-04 | 3.795 | 91,585 | +66,607 | 0.00% | 347,601 |
| 2011-09-30 | 2011-09-27 | 4.744 | 24,978 | -3,330 | 0.00% | 118,502 |
| 2011-09-28 | 2011-09-26 | 4.300 | 28,308 | +3,330 | 0.00% | 121,720 |
| 2011-09-06 | 2011-09-02 | 6.089 | 24,978 | -9,991 | 0.00% | 152,102 |
| 2011-09-05 | 2011-09-01 | 6.041 | 34,969 | -21,647 | 0.00% | 211,262 |
| 2011-09-01 | 2011-08-30 | 6.342 | 56,616 | -24,978 | 0.00% | 359,040 |
| 2011-08-30 | 2011-08-26 | 6.354 | 81,594 | -8,325 | 0.00% | 518,423 |
| 2011-08-24 | 2011-08-22 | 6.041 | 89,919 | -6,661 | 0.00% | 543,237 |
| 2011-08-23 | 2011-08-19 | 6.234 | 96,580 | +6,661 | 0.00% | 602,039 |
| 2011-08-22 | 2011-08-18 | 6.282 | 89,919 | -8,326 | 0.00% | 564,837 |
| 2011-08-19 | 2011-08-17 | 6.318 | 98,245 | -24,978 | 0.00% | 620,678 |
| 2011-08-18 | 2011-08-16 | 6.306 | 123,223 | -9,991 | 0.01% | 777,000 |
| 2011-08-16 | 2011-08-12 | 6.137 | 133,214 | -86,589 | 0.01% | 817,600 |
| 2011-08-12 | 2011-08-10 | 5.561 | 219,803 | -3,330 | 0.01% | 1,222,319 |
| 2011-08-10 | 2011-08-08 | 5.717 | 223,133 | -8,326 | 0.01% | 1,275,677 |
| 2011-08-03 | 2011-08-01 | 6.125 | 231,459 | -6,661 | 0.01% | 1,417,798 |
| 2011-08-02 | 2011-07-29 | 6.041 | 238,120 | -43,295 | 0.01% | 1,438,580 |
| 2011-08-01 | 2011-07-28 | 5.993 | 281,415 | -16,651 | 0.01% | 1,686,623 |
| 2011-07-29 | 2011-07-27 | 6.065 | 298,066 | -43,295 | 0.01% | 1,807,898 |
| 2011-07-13 | 2011-07-11 | 5.393 | 341,361 | -1,665 | 0.01% | 1,840,901 |
| 2011-06-30 | 2011-06-28 | 5.249 | 343,026 | -11,656 | 0.01% | 1,800,440 |
| 2011-06-27 | 2011-06-23 | 4.684 | 354,682 | -1,665 | 0.02% | 1,661,399 |
| 2011-06-03 | 2011-06-01 | 4.768 | 356,347 | +1,665 | 0.02% | 1,699,158 |
| 2011-04-26 | 2011-04-20 | 5.057 | 354,682 | -33,304 | 0.02% | 1,793,459 |
| 2011-04-20 | 2011-04-18 | 4.780 | 387,986 | -16,652 | 0.02% | 1,854,681 |
| 2011-04-19 | 2011-04-15 | 4.792 | 404,638 | -264,762 | 0.02% | 1,939,142 |
| 2011-04-15 | 2011-04-13 | 4.624 | 669,400 | -16,652 | 0.03% | 3,095,398 |
| 2011-04-14 | 2011-04-12 | 4.276 | 686,052 | +16,652 | 0.03% | 2,933,440 |
| 2011-04-13 | 2011-04-11 | 3.988 | 669,400 | -14,987 | 0.03% | 2,669,279 |
| 2011-04-12 | 2011-04-08 | 4.000 | 684,387 | +14,987 | 0.03% | 2,737,260 |
| 2011-04-04 | 2011-03-31 | 4.156 | 669,400 | -41,630 | 0.03% | 2,781,839 |
| 2011-03-25 | 2011-03-23 | 4.252 | 711,030 | -41,629 | 0.03% | 3,023,161 |
| 2011-03-22 | 2011-03-18 | 3.699 | 752,659 | +16,652 | 0.03% | 2,784,320 |
| 2011-03-21 | 2011-03-17 | 3.843 | 736,007 | +74,933 | 0.03% | 2,828,799 |
| 2011-03-17 | 2011-03-15 | 4.096 | 661,074 | -58,282 | 0.03% | 2,707,538 |
| 2011-03-14 | 2011-03-10 | 4.396 | 719,356 | +58,282 | 0.03% | 3,162,242 |
| 2011-03-01 | 2011-02-25 | 4.264 | 661,074 | +96,580 | 0.03% | 2,818,698 |
| 2011-02-24 | 2011-02-22 | 4.336 | 564,494 | +83,258 | 0.02% | 2,447,579 |
| 2011-02-23 | 2011-02-21 | 4.636 | 481,236 | +83,259 | 0.02% | 2,231,082 |
| 2011-02-18 | 2011-02-16 | 4.948 | 397,977 | -41,629 | 0.02% | 1,969,361 |
| 2011-02-16 | 2011-02-14 | 4.912 | 439,606 | -16,652 | 0.02% | 2,159,519 |
| 2011-02-14 | 2011-02-10 | 4.480 | 456,258 | -16,652 | 0.02% | 2,044,040 |
| 2011-02-11 | 2011-02-09 | 4.564 | 472,910 | +166,518 | 0.02% | 2,158,401 |
| 2011-02-10 | 2011-02-08 | 4.756 | 306,392 | -12,489 | 0.01% | 1,457,279 |
| 2011-02-08 | 2011-02-02 | 4.828 | 318,881 | +59,946 | 0.01% | 1,539,660 |
| 2011-01-28 | 2011-01-26 | 5.105 | 258,935 | +1,665 | 0.01% | 1,321,752 |
| 2011-01-12 | 2011-01-10 | 5.489 | 257,270 | +64,942 | 0.01% | 1,412,133 |
| 2011-01-07 | 2011-01-05 | 5.765 | 192,328 | -83,258 | 0.01% | 1,108,802 |
| 2010-12-28 | 2010-12-22 | 5.693 | 275,586 | -23,313 | 0.01% | 1,568,937 |
| 2010-12-22 | 2010-12-20 | 5.213 | 298,899 | -58,281 | 0.01% | 1,558,061 |
| 2010-12-21 | 2010-12-17 | 5.405 | 357,180 | +66,607 | 0.02% | 1,930,500 |
| 2010-12-20 | 2010-12-16 | 5.225 | 290,573 | -83,259 | 0.01% | 1,518,150 |
| 2010-12-17 | 2010-12-15 | 5.429 | 373,832 | +16,652 | 0.02% | 2,029,481 |
| 2010-12-15 | 2010-12-13 | 5.489 | 357,180 | -129,884 | 0.02% | 1,960,530 |
| 2010-12-14 | 2010-12-10 | 5.597 | 487,064 | +133,214 | 0.02% | 2,726,102 |
| 2010-12-13 | 2010-12-09 | 5.873 | 353,850 | +158,192 | 0.02% | 2,078,252 |
| 2010-11-30 | 2010-11-26 | 6.546 | 195,658 | -33,304 | 0.01% | 1,280,750 |
| 2010-11-23 | 2010-11-19 | 6.486 | 228,962 | -33,303 | 0.01% | 1,485,003 |
| 2010-11-22 | 2010-11-18 | 6.270 | 262,265 | -58,281 | 0.01% | 1,644,300 |
| 2010-11-19 | 2010-11-17 | 6.125 | 320,546 | +149,866 | 0.01% | 1,963,499 |
| 2010-11-17 | 2010-11-15 | 6.522 | 170,680 | -83,259 | 0.01% | 1,113,147 |
| 2010-11-16 | 2010-11-12 | 6.498 | 253,939 | +83,259 | 0.01% | 1,650,049 |
| 2010-11-12 | 2010-11-10 | 6.834 | 170,680 | -66,607 | 0.01% | 1,166,447 |
| 2010-11-11 | 2010-11-09 | 6.606 | 237,287 | +41,629 | 0.01% | 1,567,497 |
| 2010-11-10 | 2010-11-08 | 6.618 | 195,658 | +66,607 | 0.01% | 1,294,850 |
| 2010-11-09 | 2010-11-05 | 6.582 | 129,051 | -99,911 | 0.01% | 849,400 |
| 2010-11-08 | 2010-11-04 | 6.438 | 228,962 | +124,889 | 0.01% | 1,474,003 |
| 2010-11-04 | 2010-11-02 | 6.258 | 104,073 | -246,446 | 0.00% | 651,247 |
| 2010-11-03 | 2010-11-01 | 6.378 | 350,519 | +24,977 | 0.02% | 2,235,508 |
| 2010-11-02 | 2010-10-29 | 6.330 | 325,542 | +124,888 | 0.01% | 2,060,572 |
| 2010-11-01 | 2010-10-28 | 6.222 | 200,654 | +16,652 | 0.01% | 1,248,383 |
| 2010-10-29 | 2010-10-27 | 6.630 | 184,002 | -61,611 | 0.01% | 1,219,921 |
| 2010-10-28 | 2010-10-26 | 7.098 | 245,613 | +183,169 | 0.01% | 1,743,448 |
| 2010-10-27 | 2010-10-25 | 7.014 | 62,444 | +33,303 | 0.00% | 438,000 |
| 2010-10-25 | 2010-10-21 | 6.906 | 29,141 | -216,472 | 0.00% | 201,253 |
| 2010-10-22 | 2010-10-20 | 6.786 | 245,613 | +149,865 | 0.01% | 1,666,748 |
| 2010-10-21 | 2010-10-19 | 6.882 | 95,748 | -33,303 | 0.00% | 658,953 |
| 2010-10-20 | 2010-10-18 | 6.654 | 129,051 | +33,303 | 0.01% | 858,700 |
| 2010-10-19 | 2010-10-15 | 6.702 | 95,748 | +83,259 | 0.00% | 641,703 |
| 2010-10-13 | 2010-10-11 | 5.801 | 12,489 | -149,866 | 0.00% | 72,451 |
| 2010-10-12 | 2010-10-08 | 5.645 | 162,355 | -149,865 | 0.01% | 916,502 |
| 2010-10-11 | 2010-10-07 | 5.453 | 312,220 | -5,644,943 | 0.02% | 1,702,498 |
| 2010-10-08 | 2010-10-06 | 5.525 | 5,957,163 | +58,281 | 0.29% | 32,912,998 |
| 2010-10-07 | 2010-10-05 | 5.609 | 5,898,882 | +1,065,712 | 0.29% | 33,086,949 |
| 2010-10-06 | 2010-10-04 | 5.609 | 4,833,170 | -66,607 | 0.23% | 27,109,348 |
| 2010-10-05 | 2010-09-30 | 5.405 | 4,899,777 | +1,490,331 | 0.24% | 26,482,499 |
| 2010-10-04 | 2010-09-29 | 5.525 | 3,409,446 | +291,406 | 0.16% | 18,837,002 |
| 2010-09-30 | 2010-09-28 | 5.537 | 3,118,040 | +1,273,859 | 0.15% | 17,264,450 |
| 2010-09-29 | 2010-09-27 | 5.525 | 1,844,181 | +832,587 | 0.09% | 10,188,999 |
| 2010-09-28 | 2010-09-24 | 5.225 | 1,011,594 | +999,105 | 0.05% | 5,285,251 |
| 2010-09-27 | 2010-09-22 | 5.225 | 12,489 | -8,326 | 0.00% | 65,251 |
| 2010-09-24 | 2010-09-21 | 5.189 | 20,815 | +8,326 | 0.00% | 108,002 |
| 2010-09-20 | 2010-09-16 | 4.960 | 12,489 | -166,517 | 0.00% | 61,951 |
| 2010-09-16 | 2010-09-14 | 4.816 | 179,006 | +166,517 | 0.01% | 862,149 |
| 2010-07-26 | 2010-07-22 | 4.288 | 12,489 | -83,259 | 0.00% | 53,551 |
| 2010-07-23 | 2010-07-21 | 4.312 | 95,748 | +83,259 | 0.00% | 412,852 |
| 2010-05-17 | 2010-05-13 | 4.288 | 12,489 | -16,652 | 0.00% | 53,551 |
| 2010-05-14 | 2010-05-12 | 4.048 | 29,141 | +16,652 | 0.00% | 117,952 |
| 2010-04-08 | 2010-04-01 | 4.180 | 12,489 | -8,326 | 0.00% | 52,201 |
| 2010-04-01 | 2010-03-30 | 4.180 | 20,815 | -66,607 | 0.00% | 87,001 |
| 2010-03-31 | 2010-03-29 | 4.012 | 87,422 | -24,977 | 0.00% | 350,701 |
| 2010-03-26 | 2010-03-24 | 3.807 | 112,399 | +16,651 | 0.01% | 427,949 |
| 2010-02-01 | 2010-01-28 | 3.111 | 95,748 | +49,956 | 0.00% | 297,851 |
| 2010-01-18 | 2010-01-14 | 3.351 | 45,792 | -41,630 | 0.00% | 153,449 |
| 2010-01-15 | 2010-01-13 | 3.027 | 87,422 | +41,630 | 0.00% | 264,601 |
| 2009-12-21 | 2009-12-17 | 3.051 | 45,792 | -8,326 | 0.00% | 139,699 |
| 2009-12-15 | 2009-12-11 | 3.195 | 54,118 | -8,326 | 0.00% | 172,899 |
| 2009-12-08 | 2009-12-04 | 3.279 | 62,444 | +33,303 | 0.00% | 204,750 |
| 2009-12-04 | 2009-12-02 | 3.243 | 29,141 | +8,326 | 0.00% | 94,501 |
| 2009-11-25 | 2009-11-23 | 3.219 | 20,815 | -8,326 | 0.00% | 67,001 |
| 2009-11-24 | 2009-11-20 | 3.111 | 29,141 | +8,326 | 0.00% | 90,651 |
| 2009-11-23 | 2009-11-19 | 3.123 | 20,815 | -41,629 | 0.00% | 65,001 |
| 2009-11-19 | 2009-11-17 | 3.339 | 62,444 | -3,330 | 0.00% | 208,500 |
| 2009-11-18 | 2009-11-16 | 3.459 | 65,774 | -4,996 | 0.00% | 227,519 |
| 2009-11-17 | 2009-11-13 | 3.291 | 70,770 | +41,629 | 0.00% | 232,900 |
| 2009-08-11 | 2009-08-07 | 3.219 | 29,141 | +16,652 | 0.00% | 93,801 |
| 2009-07-29 | 2009-07-27 | 3.099 | 12,489 | -8,326 | 0.00% | 38,701 |
| 2009-06-29 | 2009-06-25 | 2.378 | 20,815 | -16,651 | 0.00% | 49,501 |
| 2009-06-26 | 2009-06-24 | 2.378 | 37,466 | +16,651 | 0.00% | 89,099 |
| 2009-06-03 | 2009-06-01 | 2.883 | 20,815 | +8,326 | 0.00% | 60,001 |
| 2009-05-19 | 2009-05-15 | 2.342 | 12,489 | -59,946 | 0.00% | 29,250 |
| 2009-05-18 | 2009-05-14 | 2.102 | 72,435 | +26,643 | 0.00% | 152,250 |
| 2009-05-15 | 2009-05-13 | 2.198 | 45,792 | +16,651 | 0.00% | 100,649 |
| 2009-05-14 | 2009-05-12 | 2.222 | 29,141 | +16,652 | 0.00% | 64,751 |
| 2009-05-06 | 2009-05-04 | 2.546 | 12,489 | -4,163 | 0.00% | 31,800 |
| 2009-03-16 | 2009-03-12 | 1.441 | 16,652 | -13,321 | 0.00% | 24,000 |
| 2009-03-13 | 2009-03-11 | 1.477 | 29,973 | +13,321 | 0.00% | 44,280 |
| 2009-02-02 | 2009-01-29 | 1.465 | 16,652 | -24,977 | 0.00% | 24,400 |
| 2009-01-13 | 2009-01-09 | 1.609 | 41,629 | -33,304 | 0.00% | 66,999 |
| 2009-01-12 | 2009-01-08 | 1.621 | 74,933 | +24,978 | 0.01% | 121,500 |
| 2009-01-09 | 2009-01-07 | 1.730 | 49,955 | +9,991 | 0.00% | 86,400 |
| 2009-01-08 | 2009-01-06 | 1.694 | 39,964 | +23,312 | 0.00% | 67,680 |
| 2008-12-30 | 2008-12-24 | 1.645 | 16,652 | -8,326 | 0.00% | 27,400 |
| 2008-12-29 | 2008-12-22 | 1.621 | 24,978 | -8,325 | 0.00% | 40,501 |
| 2008-12-23 | 2008-12-19 | 1.694 | 33,303 | +8,325 | 0.00% | 56,399 |
| 2008-11-27 | 2008-11-25 | 0.997 | 24,978 | -24,977 | 0.00% | 24,900 |
| 2008-11-26 | 2008-11-24 | 1.141 | 49,955 | +24,977 | 0.00% | 57,000 |
| 2008-11-18 | 2008-11-14 | 1.309 | 24,978 | -41,629 | 0.00% | 32,700 |
| 2008-11-14 | 2008-11-12 | 1.285 | 66,607 | +41,629 | 0.00% | 85,600 |
| 2008-10-29 | 2008-10-27 | 1.009 | 24,978 | -13,321 | 0.00% | 25,200 |
| 2008-10-21 | 2008-10-17 | 1.405 | 38,299 | +13,321 | 0.00% | 53,820 |
| 2008-09-23 | 2008-09-19 | 1.946 | 24,978 | -124,888 | 0.00% | 48,601 |
| 2008-09-22 | 2008-09-18 | 1.682 | 149,866 | +124,888 | 0.01% | 252,000 |
| 2008-09-16 | 2008-09-11 | 1.994 | 24,978 | +8,326 | 0.00% | 49,801 |
| 2008-09-04 | 2008-09-02 | 4.792 | 16,652 | +5,551 | 0.00% | 79,801 |
| 2008-07-21 | 2008-07-17 | 5.837 | 11,101 | -11,101 | 0.00% | 64,799 |
| 2008-07-18 | 2008-07-16 | 5.603 | 22,202 | +5,550 | 0.00% | 124,398 |
| 2008-07-17 | 2008-07-15 | 5.279 | 16,652 | -5,550 | 0.00% | 87,901 |
| 2008-07-16 | 2008-07-14 | 5.477 | 22,202 | +11,101 | 0.00% | 121,598 |
| 2008-07-11 | 2008-07-09 | 5.513 | 11,101 | -5,551 | 0.00% | 61,199 |
| 2008-07-09 | 2008-07-07 | 5.585 | 16,652 | +11,101 | 0.00% | 93,001 |
| 2008-07-08 | 2008-07-04 | 5.225 | 5,551 | -11,101 | 0.00% | 29,002 |
| 2008-06-20 | 2008-06-18 | 6.936 | 16,652 | +11,101 | 0.00% | 115,502 |
| 2008-06-19 | 2008-06-17 | 7.044 | 5,551 | -11,101 | 0.00% | 39,103 |
| 2008-06-18 | 2008-06-16 | 7.297 | 16,652 | +11,101 | 0.00% | 121,502 |
| 2008-05-23 | 2008-05-21 | 8.432 | 5,551 | -5,550 | 0.00% | 46,804 |
| 2008-05-22 | 2008-05-20 | 8.738 | 11,101 | +5,550 | 0.00% | 96,999 |
| 2008-05-08 | 2008-05-06 | 9.945 | 5,551 | -5,550 | 0.00% | 55,204 |
| 2008-05-07 | 2008-05-05 | 10.269 | 11,101 | +5,550 | 0.00% | 113,998 |
| 2008-04-25 | 2008-04-23 | 9.152 | 5,551 | -246,445 | 0.00% | 50,804 |
| 2008-04-24 | 2008-04-22 | 8.576 | 251,996 | +190,940 | 0.04% | 2,161,036 |
| 2008-04-23 | 2008-04-21 | 8.287 | 61,056 | +55,505 | 0.01% | 505,997 |
| 2008-03-27 | 2008-03-25 | 11.494 | 5,551 | -94,359 | 0.00% | 63,805 |
| 2008-03-26 | 2008-03-20 | 10.359 | 99,910 | +94,359 | 0.02% | 1,034,995 |
| 2007-12-05 | 2007-12-03 | 17.259 | 5,551 | -2,220 | 0.00% | 95,807 |
| 2007-11-02 | 2007-10-31 | 19.277 | 7,771 | -111,011 | 0.00% | 149,804 |
| 2007-10-31 | 2007-10-29 | 19.962 | 118,782 | +1,110 | 0.02% | 2,371,110 |
| 2007-10-30 | 2007-10-26 | 20.394 | 117,672 | +1,110 | 0.02% | 2,399,833 |
| 2007-10-29 | 2007-10-25 | 20.971 | 116,562 | +108,791 | 0.02% | 2,444,395 |
| 2007-10-17 | 2007-10-15 | 21.259 | 7,771 | -1,110 | 0.00% | 165,204 |
| 2007-10-16 | 2007-10-12 | 20.935 | 8,881 | +1,110 | 0.00% | 185,921 |
| 2007-10-05 | 2007-10-03 | 20.574 | 7,771 | +2,220 | 0.00% | 159,884 |
| 2007-10-04 | 2007-10-02 | 21.763 | 5,551 | -7,770 | 0.00% | 120,809 |
| 2007-10-03 | 2007-09-28 | 21.763 | 13,321 | +2,220 | 0.00% | 289,911 |
| 2007-10-02 | 2007-09-27 | 21.908 | 11,101 | +4,440 | 0.00% | 243,196 |
| 2007-09-28 | 2007-09-25 | 21.295 | 6,661 | -4,440 | 0.00% | 141,846 |
| 2007-09-27 | 2007-09-24 | 22.196 | 11,101 | +5,550 | 0.00% | 246,396 |
| 2007-09-25 | 2007-09-21 | 25.042 | 5,551 | -1,110 | 0.00% | 139,010 |
| 2007-09-24 | 2007-09-20 | 23.277 | 6,661 | -1,110 | 0.00% | 155,047 |
| 2007-09-21 | 2007-09-19 | 21.619 | 7,771 | +2,220 | 0.00% | 168,004 |
| 2007-09-11 | 2007-09-07 | 17.620 | 5,551 | -5,550 | 0.00% | 97,807 |
| 2007-09-10 | 2007-09-06 | 16.575 | 11,101 | +5,550 | 0.00% | 183,997 |
| 2007-09-06 | 2007-09-04 | 17.079 | 5,551 | -2,220 | 0.00% | 94,807 |
| 2007-09-05 | 2007-09-03 | 18.304 | 7,771 | +2,220 | 0.00% | 142,243 |
| 2007-08-27 | 2007-08-23 | 13.530 | 5,551 | -2,220 | 0.00% | 75,106 |
| 2007-08-23 | 2007-08-21 | 12.269 | 7,771 | -5,550 | 0.00% | 95,342 |
| 2007-08-21 | 2007-08-17 | 11.981 | 13,321 | +3,330 | 0.00% | 159,595 |
| 2007-08-17 | 2007-08-15 | 13.422 | 9,991 | +4,440 | 0.00% | 134,099 |
| 2007-08-16 | 2007-08-14 | 14.125 | 5,551 | -11,101 | 0.00% | 78,406 |
| 2007-08-15 | 2007-08-13 | 12.954 | 16,652 | +5,551 | 0.00% | 215,703 |
| 2007-07-27 | 2007-07-25 | 11.494 | 11,101 | +5,550 | 0.00% | 127,598 |
| 2007-07-19 | 2007-07-17 | 9.026 | 5,551 | -27,752 | 0.00% | 50,104 |
| 2007-07-18 | 2007-07-16 | 9.152 | 33,303 | +27,752 | 0.01% | 304,795 |
| 2007-07-12 | 2007-07-10 | 9.819 | 5,551 | +5,551 | 0.00% | 54,504 |
| 2007-07-09 | 2007-07-05 | 9.657 | 0 | -5,551 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy