History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-10-09 | 2025-10-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-10-08 | 2025-10-03 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-30 | 2025-09-26 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-09-29 | 2025-09-25 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-26 | 2025-09-24 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-25 | 2025-09-23 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-09-19 | 2025-09-17 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-09-18 | 2025-09-16 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-12 | 2025-09-10 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-11 | 2025-09-09 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-09-10 | 2025-09-08 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-09 | 2025-09-05 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-09-08 | 2025-09-04 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-09-05 | 2025-09-03 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-09-03 | 2025-09-01 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-09-02 | 2025-08-29 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-08-28 | 2025-08-26 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-08-26 | 2025-08-22 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-08-25 | 2025-08-21 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-08-21 | 2025-08-19 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-08-20 | 2025-08-18 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-08-19 | 2025-08-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-08-18 | 2025-08-14 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-08-12 | 2025-08-08 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-08-11 | 2025-08-07 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-08-08 | 2025-08-06 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-08-06 | 2025-08-04 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-08-04 | 2025-07-31 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-08-01 | 2025-07-30 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-07-31 | 2025-07-29 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-07-29 | 2025-07-25 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-07-28 | 2025-07-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-07-25 | 2025-07-23 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-07-24 | 2025-07-22 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-07-23 | 2025-07-21 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-07-22 | 2025-07-18 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-07-18 | 2025-07-16 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-07-17 | 2025-07-15 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-07-15 | 2025-07-11 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-07-14 | 2025-07-10 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-07-11 | 2025-07-09 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-07-10 | 2025-07-08 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-07-09 | 2025-07-07 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-07-08 | 2025-07-04 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-07-07 | 2025-07-03 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-07-04 | 2025-07-02 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-07-03 | 2025-06-30 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-06-30 | 2025-06-26 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-06-26 | 2025-06-24 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-06-25 | 2025-06-23 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2025-06-24 | 2025-06-20 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-06-23 | 2025-06-19 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-06-20 | 2025-06-18 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-06-19 | 2025-06-17 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-06-17 | 2025-06-13 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-06-16 | 2025-06-12 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-06-13 | 2025-06-11 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-06-12 | 2025-06-10 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-06-10 | 2025-06-06 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-06-09 | 2025-06-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-06-05 | 2025-06-03 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-05-30 | 2025-05-28 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-05-29 | 2025-05-27 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-05-28 | 2025-05-26 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-05-26 | 2025-05-22 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-05-23 | 2025-05-21 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-05-22 | 2025-05-20 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-05-21 | 2025-05-19 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-05-20 | 2025-05-16 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2025-05-19 | 2025-05-15 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-05-15 | 2025-05-13 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-05-14 | 2025-05-12 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-05-08 | 2025-05-06 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-05-07 | 2025-05-02 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-05-06 | 2025-04-30 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-05-02 | 2025-04-29 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-04-29 | 2025-04-25 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-04-28 | 2025-04-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-04-24 | 2025-04-22 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-04-23 | 2025-04-17 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-04-22 | 2025-04-16 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-04-17 | 2025-04-15 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-04-16 | 2025-04-14 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-04-15 | 2025-04-11 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-04-14 | 2025-04-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-04-11 | 2025-04-09 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-04-10 | 2025-04-08 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-04-09 | 2025-04-07 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-04-08 | 2025-04-03 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-04-07 | 2025-04-02 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-04-02 | 2025-03-31 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2025-04-01 | 2025-03-28 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-03-31 | 2025-03-27 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-03-28 | 2025-03-26 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-03-27 | 2025-03-25 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-03-26 | 2025-03-24 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-03-25 | 2025-03-21 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-03-21 | 2025-03-19 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-03-20 | 2025-03-18 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-03-19 | 2025-03-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-18 | 2025-03-14 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-03-14 | 2025-03-12 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2025-03-13 | 2025-03-11 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-03-12 | 2025-03-10 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-03-10 | 2025-03-06 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-03-07 | 2025-03-05 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-03-05 | 2025-03-03 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-03-03 | 2025-02-27 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-02-28 | 2025-02-26 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-27 | 2025-02-25 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-02-26 | 2025-02-24 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-25 | 2025-02-21 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-02-24 | 2025-02-20 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-02-19 | 2025-02-17 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-02-18 | 2025-02-14 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-02-17 | 2025-02-13 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-02-13 | 2025-02-11 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-02-12 | 2025-02-10 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-02-10 | 2025-02-06 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-02-05 | 2025-02-03 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-02-04 | 2025-01-28 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-02-03 | 2025-01-24 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2025-01-27 | 2025-01-23 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-01-24 | 2025-01-22 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-01-22 | 2025-01-20 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-01-21 | 2025-01-17 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-01-20 | 2025-01-16 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-01-16 | 2025-01-14 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2025-01-15 | 2025-01-13 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-01-14 | 2025-01-10 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-01-13 | 2025-01-09 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2025-01-10 | 2025-01-08 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-01-09 | 2025-01-07 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-01-08 | 2025-01-06 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-01-07 | 2025-01-03 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-01-06 | 2025-01-02 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-01-03 | 2024-12-31 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-01-02 | 2024-12-27 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2024-12-27 | 2024-12-20 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2024-12-23 | 2024-12-19 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2024-12-20 | 2024-12-18 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-12-18 | 2024-12-16 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2024-12-17 | 2024-12-13 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2024-12-16 | 2024-12-12 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-12-13 | 2024-12-11 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-12-12 | 2024-12-10 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-12-11 | 2024-12-09 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2024-12-10 | 2024-12-06 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2024-12-09 | 2024-12-05 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2024-12-06 | 2024-12-04 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2024-12-05 | 2024-12-03 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2024-12-04 | 2024-12-02 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2024-12-03 | 2024-11-29 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-12-02 | 2024-11-28 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2024-11-29 | 2024-11-27 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2024-11-28 | 2024-11-26 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2024-11-27 | 2024-11-25 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2024-11-26 | 2024-11-22 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2024-11-25 | 2024-11-21 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-11-22 | 2024-11-20 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-11-21 | 2024-11-19 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-11-18 | 2024-11-14 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-11-15 | 2024-11-13 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-11-13 | 2024-11-11 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-11-12 | 2024-11-08 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2024-11-11 | 2024-11-07 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-11-08 | 2024-11-06 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-11-07 | 2024-11-05 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2024-11-06 | 2024-11-04 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-11-05 | 2024-11-01 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-11-04 | 2024-10-31 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-11-01 | 2024-10-30 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2024-10-31 | 2024-10-29 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-10-30 | 2024-10-28 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-10-29 | 2024-10-25 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-10-28 | 2024-10-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-10-25 | 2024-10-23 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-10-24 | 2024-10-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-23 | 2024-10-21 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-10-22 | 2024-10-18 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-10-21 | 2024-10-17 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-10-18 | 2024-10-16 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-10-17 | 2024-10-15 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-10-15 | 2024-10-10 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-10-10 | 2024-10-08 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-10-09 | 2024-10-07 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-10-08 | 2024-10-04 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-10-07 | 2024-10-03 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2024-10-04 | 2024-10-02 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-10-03 | 2024-09-30 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2024-10-02 | 2024-09-27 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-09-30 | 2024-09-26 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-09-27 | 2024-09-25 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2024-09-26 | 2024-09-24 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-09-23 | 2024-09-19 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-09-20 | 2024-09-17 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-09-19 | 2024-09-16 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-09-17 | 2024-09-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2024-09-16 | 2024-09-12 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-09-13 | 2024-09-11 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-09-12 | 2024-09-10 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-09-11 | 2024-09-09 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-09-10 | 2024-09-05 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-09-09 | 2024-09-04 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-09-05 | 2024-09-03 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-09-04 | 2024-09-02 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-09-02 | 2024-08-29 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-08-30 | 2024-08-28 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-08-27 | 2024-08-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-08-26 | 2024-08-22 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-08-22 | 2024-08-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-08-21 | 2024-08-19 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-08-20 | 2024-08-16 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-08-19 | 2024-08-15 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-08-16 | 2024-08-14 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-08-15 | 2024-08-13 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-08-13 | 2024-08-09 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-08-09 | 2024-08-07 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-08-08 | 2024-08-06 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-08-07 | 2024-08-05 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-08-02 | 2024-07-31 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-08-01 | 2024-07-30 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-07-31 | 2024-07-29 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-07-30 | 2024-07-26 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-29 | 2024-07-25 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-07-26 | 2024-07-24 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-07-25 | 2024-07-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-07-23 | 2024-07-19 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-07-22 | 2024-07-18 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-07-19 | 2024-07-17 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-07-18 | 2024-07-16 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-07-17 | 2024-07-15 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-07-16 | 2024-07-12 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-07-12 | 2024-07-10 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-07-11 | 2024-07-09 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-07-10 | 2024-07-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-07-09 | 2024-07-05 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-07-08 | 2024-07-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-07-05 | 2024-07-03 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-07-04 | 2024-07-02 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-07-03 | 2024-06-28 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-07-02 | 2024-06-27 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-06-28 | 2024-06-26 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-06-27 | 2024-06-25 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-06-26 | 2024-06-24 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-06-25 | 2024-06-21 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-06-24 | 2024-06-20 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-06-21 | 2024-06-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-06-20 | 2024-06-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-06-19 | 2024-06-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-06-18 | 2024-06-14 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-06-17 | 2024-06-13 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-06-14 | 2024-06-12 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-06-13 | 2024-06-11 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-06-12 | 2024-06-07 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-06-11 | 2024-06-06 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-06-07 | 2024-06-05 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2024-06-06 | 2024-06-04 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-06-05 | 2024-06-03 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-06-04 | 2024-05-31 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-06-03 | 2024-05-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-05-31 | 2024-05-29 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-05-30 | 2024-05-28 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-05-29 | 2024-05-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-05-28 | 2024-05-24 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2024-05-27 | 2024-05-23 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2024-05-24 | 2024-05-22 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-05-23 | 2024-05-21 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2024-05-22 | 2024-05-20 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-05-21 | 2024-05-17 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-05-20 | 2024-05-16 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-05-17 | 2024-05-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-05-16 | 2024-05-13 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-05-14 | 2024-05-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-05-13 | 2024-05-09 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-05-10 | 2024-05-08 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-05-09 | 2024-05-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-05-08 | 2024-05-06 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-05-07 | 2024-05-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-05-06 | 2024-05-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-05-03 | 2024-04-30 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-05-02 | 2024-04-29 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-04-30 | 2024-04-26 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-04-29 | 2024-04-25 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-04-26 | 2024-04-24 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-04-25 | 2024-04-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-04-24 | 2024-04-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-04-23 | 2024-04-19 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-04-22 | 2024-04-18 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-04-19 | 2024-04-17 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-04-18 | 2024-04-16 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-04-17 | 2024-04-15 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-04-12 | 2024-04-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-04-11 | 2024-04-09 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-04-09 | 2024-04-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-04-08 | 2024-04-03 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-04-05 | 2024-04-02 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-04-03 | 2024-03-28 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-04-02 | 2024-03-27 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-03-28 | 2024-03-26 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2024-03-27 | 2024-03-25 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-03-25 | 2024-03-21 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-03-22 | 2024-03-20 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-03-21 | 2024-03-19 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-03-20 | 2024-03-18 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-03-19 | 2024-03-15 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-03-15 | 2024-03-13 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-03-14 | 2024-03-12 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-03-13 | 2024-03-11 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-03-12 | 2024-03-08 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-03-11 | 2024-03-07 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-03-08 | 2024-03-06 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-03-07 | 2024-03-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-03-06 | 2024-03-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-03-05 | 2024-03-01 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-03-04 | 2024-02-29 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-03-01 | 2024-02-28 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-02-29 | 2024-02-27 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-02-26 | 2024-02-22 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-02-22 | 2024-02-20 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-02-21 | 2024-02-19 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-02-20 | 2024-02-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-02-19 | 2024-02-15 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-02-16 | 2024-02-14 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-02-15 | 2024-02-09 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-02-14 | 2024-02-07 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-02-08 | 2024-02-06 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-02-07 | 2024-02-05 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-02-06 | 2024-02-02 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-02-02 | 2024-01-31 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-02-01 | 2024-01-30 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-01-31 | 2024-01-29 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2024-01-30 | 2024-01-26 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-01-26 | 2024-01-24 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-01-25 | 2024-01-23 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-01-24 | 2024-01-22 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-01-23 | 2024-01-19 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-01-22 | 2024-01-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-01-18 | 2024-01-16 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-01-17 | 2024-01-15 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-01-16 | 2024-01-12 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-01-15 | 2024-01-11 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-01-12 | 2024-01-10 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-01-11 | 2024-01-09 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-01-10 | 2024-01-08 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-01-09 | 2024-01-05 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-01-08 | 2024-01-04 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-01-04 | 2024-01-02 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-01-02 | 2023-12-28 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-12-29 | 2023-12-27 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-12-28 | 2023-12-22 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-12-27 | 2023-12-21 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-12-22 | 2023-12-20 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-12-21 | 2023-12-19 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-12-20 | 2023-12-18 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-12-19 | 2023-12-15 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-12-15 | 2023-12-13 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2023-12-14 | 2023-12-12 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-12-13 | 2023-12-11 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2023-12-12 | 2023-12-08 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-12-11 | 2023-12-07 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2023-12-07 | 2023-12-05 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2023-12-06 | 2023-12-04 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-05 | 2023-12-01 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2023-12-04 | 2023-11-30 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2023-11-30 | 2023-11-28 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2023-11-29 | 2023-11-27 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2023-11-28 | 2023-11-24 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2023-11-27 | 2023-11-23 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2023-11-24 | 2023-11-22 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2023-11-23 | 2023-11-21 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-11-22 | 2023-11-20 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2023-11-21 | 2023-11-17 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2023-11-20 | 2023-11-16 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2023-11-16 | 2023-11-14 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-11-15 | 2023-11-13 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-11-14 | 2023-11-10 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2023-11-13 | 2023-11-09 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-11-10 | 2023-11-08 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-11-09 | 2023-11-07 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-11-08 | 2023-11-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2023-11-07 | 2023-11-03 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2023-11-06 | 2023-11-02 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-11-03 | 2023-11-01 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2023-11-02 | 2023-10-31 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2023-11-01 | 2023-10-30 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2023-10-31 | 2023-10-27 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2023-10-30 | 2023-10-26 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-10-27 | 2023-10-25 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2023-10-26 | 2023-10-24 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-10-25 | 2023-10-20 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-10-24 | 2023-10-19 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-10-20 | 2023-10-18 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2023-10-19 | 2023-10-17 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2023-10-18 | 2023-10-16 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2023-10-17 | 2023-10-13 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2023-10-16 | 2023-10-12 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2023-10-13 | 2023-10-11 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-10-12 | 2023-10-10 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-10-11 | 2023-10-09 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-10-10 | 2023-10-06 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2023-10-09 | 2023-10-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2023-10-06 | 2023-10-04 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2023-10-05 | 2023-10-03 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-10-04 | 2023-09-29 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2023-10-03 | 2023-09-28 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2023-09-29 | 2023-09-27 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2023-09-28 | 2023-09-26 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2023-09-27 | 2023-09-25 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2023-09-26 | 2023-09-22 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-09-25 | 2023-09-21 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2023-09-22 | 2023-09-20 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2023-09-21 | 2023-09-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2023-09-19 | 2023-09-15 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2023-09-15 | 2023-09-13 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2023-09-14 | 2023-09-12 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2023-09-13 | 2023-09-11 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2023-09-12 | 2023-09-07 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2023-09-07 | 2023-09-05 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-09-06 | 2023-09-04 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2023-09-05 | 2023-08-31 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2023-09-04 | 2023-08-30 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2023-08-31 | 2023-08-29 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2023-08-30 | 2023-08-28 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2023-08-29 | 2023-08-25 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2023-08-28 | 2023-08-24 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2023-08-25 | 2023-08-23 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2023-08-24 | 2023-08-22 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2023-08-23 | 2023-08-21 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2023-08-22 | 2023-08-18 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2023-08-21 | 2023-08-17 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2023-08-18 | 2023-08-16 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2023-08-17 | 2023-08-15 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2023-08-16 | 2023-08-14 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2023-08-15 | 2023-08-11 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2023-08-14 | 2023-08-10 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2023-08-11 | 2023-08-09 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2023-08-10 | 2023-08-08 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2023-08-09 | 2023-08-07 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2023-08-08 | 2023-08-04 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-08-07 | 2023-08-03 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2023-08-04 | 2023-08-02 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2023-08-03 | 2023-08-01 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2023-08-02 | 2023-07-31 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2023-08-01 | 2023-07-28 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2023-07-31 | 2023-07-27 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2023-07-28 | 2023-07-26 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2023-07-27 | 2023-07-25 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2023-07-26 | 2023-07-24 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2023-07-25 | 2023-07-21 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2023-07-24 | 2023-07-20 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2023-07-21 | 2023-07-19 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2023-07-20 | 2023-07-18 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2023-07-19 | 2023-07-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2023-07-18 | 2023-07-13 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2023-07-14 | 2023-07-12 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2023-07-13 | 2023-07-11 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2023-07-12 | 2023-07-10 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2023-07-11 | 2023-07-07 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2023-07-10 | 2023-07-06 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2023-07-07 | 2023-07-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-07-05 | 2023-07-03 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2023-07-04 | 2023-06-30 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2023-07-03 | 2023-06-29 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2023-06-30 | 2023-06-28 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2023-06-29 | 2023-06-27 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2023-06-28 | 2023-06-26 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2023-06-27 | 2023-06-23 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2023-06-26 | 2023-06-21 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2023-06-23 | 2023-06-20 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-06-21 | 2023-06-19 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2023-06-20 | 2023-06-16 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2023-06-19 | 2023-06-15 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2023-06-16 | 2023-06-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2023-06-15 | 2023-06-13 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2023-06-14 | 2023-06-12 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2023-06-13 | 2023-06-09 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2023-06-12 | 2023-06-08 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2023-06-09 | 2023-06-07 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2023-06-08 | 2023-06-06 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2023-06-07 | 2023-06-05 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2023-06-06 | 2023-06-02 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2023-06-05 | 2023-06-01 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2023-06-02 | 2023-05-31 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2023-06-01 | 2023-05-30 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2023-05-31 | 2023-05-29 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2023-05-30 | 2023-05-25 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2023-05-29 | 2023-05-24 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2023-05-25 | 2023-05-23 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2023-05-23 | 2023-05-19 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2023-05-22 | 2023-05-18 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2023-05-18 | 2023-05-16 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2023-05-17 | 2023-05-15 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2023-05-16 | 2023-05-12 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2023-05-15 | 2023-05-11 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2023-05-12 | 2023-05-10 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2023-05-11 | 2023-05-09 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2023-05-10 | 2023-05-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2023-05-09 | 2023-05-05 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2023-05-08 | 2023-05-04 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2023-05-05 | 2023-05-03 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2023-05-04 | 2023-05-02 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2023-05-03 | 2023-04-28 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2023-05-02 | 2023-04-27 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2023-04-28 | 2023-04-26 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2023-04-27 | 2023-04-25 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2023-04-26 | 2023-04-24 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2023-04-25 | 2023-04-21 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2023-04-24 | 2023-04-20 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2023-04-21 | 2023-04-19 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2023-04-20 | 2023-04-18 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2023-04-19 | 2023-04-17 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2023-04-18 | 2023-04-14 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2023-04-17 | 2023-04-13 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2023-04-13 | 2023-04-11 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-04-12 | 2023-04-06 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2023-04-11 | 2023-04-04 | 5.810 | 4,000 | +0 | 0.00% | 23,240 |
| 2023-04-06 | 2023-04-03 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2023-04-04 | 2023-03-31 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2023-04-03 | 2023-03-30 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-03-31 | 2023-03-29 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2023-03-30 | 2023-03-28 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2023-03-29 | 2023-03-27 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2023-03-28 | 2023-03-24 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2023-03-27 | 2023-03-23 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2023-03-23 | 2023-03-21 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2023-03-22 | 2023-03-20 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2023-03-21 | 2023-03-17 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-03-20 | 2023-03-16 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2023-03-17 | 2023-03-15 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2023-03-16 | 2023-03-14 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2023-03-15 | 2023-03-13 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2023-03-14 | 2023-03-10 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2023-03-13 | 2023-03-09 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2023-03-10 | 2023-03-08 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2023-03-09 | 2023-03-07 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2023-03-08 | 2023-03-06 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2023-03-07 | 2023-03-03 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2023-03-06 | 2023-03-02 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2023-03-03 | 2023-03-01 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-03-02 | 2023-02-28 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2023-03-01 | 2023-02-27 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2023-02-28 | 2023-02-24 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2023-02-27 | 2023-02-23 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2023-02-24 | 2023-02-22 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2023-02-23 | 2023-02-21 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2023-02-22 | 2023-02-20 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2023-02-21 | 2023-02-17 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2023-02-20 | 2023-02-16 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2023-02-17 | 2023-02-15 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2023-02-16 | 2023-02-14 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2023-02-15 | 2023-02-13 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2023-02-14 | 2023-02-10 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2023-02-13 | 2023-02-09 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2023-02-10 | 2023-02-08 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2023-02-09 | 2023-02-07 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-02-08 | 2023-02-06 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-02-07 | 2023-02-03 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2023-02-06 | 2023-02-02 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2023-02-03 | 2023-02-01 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2023-02-02 | 2023-01-31 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2023-02-01 | 2023-01-30 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2023-01-31 | 2023-01-27 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2023-01-30 | 2023-01-26 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2023-01-27 | 2023-01-20 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2023-01-26 | 2023-01-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2023-01-20 | 2023-01-18 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2023-01-18 | 2023-01-16 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2023-01-17 | 2023-01-13 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2023-01-16 | 2023-01-12 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2023-01-13 | 2023-01-11 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2023-01-12 | 2023-01-10 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2023-01-11 | 2023-01-09 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2023-01-10 | 2023-01-06 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2023-01-09 | 2023-01-05 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2023-01-06 | 2023-01-04 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2023-01-05 | 2023-01-03 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2023-01-04 | 2022-12-30 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2023-01-03 | 2022-12-29 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2022-12-30 | 2022-12-28 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2022-12-28 | 2022-12-22 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2022-12-23 | 2022-12-21 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2022-12-22 | 2022-12-20 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2022-12-21 | 2022-12-19 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2022-12-20 | 2022-12-16 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2022-12-19 | 2022-12-15 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2022-12-16 | 2022-12-14 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2022-12-15 | 2022-12-13 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2022-12-14 | 2022-12-12 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2022-12-13 | 2022-12-09 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2022-12-12 | 2022-12-08 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2022-12-09 | 2022-12-07 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2022-12-07 | 2022-12-05 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-12-06 | 2022-12-02 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2022-12-05 | 2022-12-01 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2022-12-02 | 2022-11-30 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2022-12-01 | 2022-11-29 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-11-30 | 2022-11-28 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-11-29 | 2022-11-25 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-11-28 | 2022-11-24 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-11-25 | 2022-11-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-11-24 | 2022-11-22 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-11-23 | 2022-11-21 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-11-22 | 2022-11-18 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2022-11-21 | 2022-11-17 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-11-18 | 2022-11-16 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-11-17 | 2022-11-15 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2022-11-16 | 2022-11-14 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-11-15 | 2022-11-11 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2022-11-14 | 2022-11-10 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-11-11 | 2022-11-09 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-11-10 | 2022-11-08 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2022-11-09 | 2022-11-07 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2022-11-08 | 2022-11-04 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2022-11-07 | 2022-11-03 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-11-04 | 2022-11-02 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2022-11-03 | 2022-11-01 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2022-11-01 | 2022-10-28 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-10-31 | 2022-10-27 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-10-28 | 2022-10-26 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-10-27 | 2022-10-25 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-10-26 | 2022-10-24 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2022-10-25 | 2022-10-21 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-10-24 | 2022-10-20 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-10-21 | 2022-10-19 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-10-20 | 2022-10-18 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-10-19 | 2022-10-17 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2022-10-18 | 2022-10-14 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2022-10-17 | 2022-10-13 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2022-10-14 | 2022-10-12 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2022-10-13 | 2022-10-11 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2022-10-12 | 2022-10-10 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-10-11 | 2022-10-07 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-10-10 | 2022-10-06 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-10-07 | 2022-10-05 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-10-05 | 2022-09-30 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2022-10-03 | 2022-09-29 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2022-09-30 | 2022-09-28 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-09-29 | 2022-09-27 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2022-09-28 | 2022-09-26 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-09-27 | 2022-09-23 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2022-09-26 | 2022-09-22 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-09-23 | 2022-09-21 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-09-22 | 2022-09-20 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-09-21 | 2022-09-19 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-09-20 | 2022-09-16 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-09-19 | 2022-09-15 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2022-09-16 | 2022-09-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-09-15 | 2022-09-13 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-09-14 | 2022-09-09 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2022-09-13 | 2022-09-08 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-09-09 | 2022-09-07 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-09-08 | 2022-09-06 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2022-09-07 | 2022-09-05 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-09-06 | 2022-09-02 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2022-09-05 | 2022-09-01 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2022-09-02 | 2022-08-31 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-09-01 | 2022-08-30 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-08-31 | 2022-08-29 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-08-30 | 2022-08-26 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-08-29 | 2022-08-25 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-08-26 | 2022-08-24 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-08-25 | 2022-08-23 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-08-24 | 2022-08-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-08-23 | 2022-08-19 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-08-22 | 2022-08-18 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-08-19 | 2022-08-17 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-08-18 | 2022-08-16 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-08-17 | 2022-08-15 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-08-16 | 2022-08-12 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-08-15 | 2022-08-11 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-08-12 | 2022-08-10 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-08-11 | 2022-08-09 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-08-10 | 2022-08-08 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-08-09 | 2022-08-05 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-08-08 | 2022-08-04 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-08-05 | 2022-08-03 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2022-08-04 | 2022-08-02 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-08-03 | 2022-08-01 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2022-08-02 | 2022-07-29 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-08-01 | 2022-07-28 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-07-29 | 2022-07-27 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2022-07-28 | 2022-07-26 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2022-07-27 | 2022-07-25 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2022-07-26 | 2022-07-22 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-07-25 | 2022-07-21 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-07-22 | 2022-07-20 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2022-07-21 | 2022-07-19 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2022-07-20 | 2022-07-18 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-07-19 | 2022-07-15 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-07-18 | 2022-07-14 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2022-07-15 | 2022-07-13 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-07-14 | 2022-07-12 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2022-07-13 | 2022-07-11 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2022-07-12 | 2022-07-08 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2022-07-11 | 2022-07-07 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2022-07-08 | 2022-07-06 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2022-07-07 | 2022-07-05 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2022-07-06 | 2022-07-04 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-07-05 | 2022-06-30 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-07-04 | 2022-06-29 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-06-30 | 2022-06-28 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2022-06-29 | 2022-06-27 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2022-06-28 | 2022-06-24 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-06-27 | 2022-06-23 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2022-06-24 | 2022-06-22 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2022-06-23 | 2022-06-21 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2022-06-22 | 2022-06-20 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-06-21 | 2022-06-17 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2022-06-20 | 2022-06-16 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2022-06-17 | 2022-06-15 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2022-06-16 | 2022-06-14 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2022-06-15 | 2022-06-13 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2022-06-14 | 2022-06-10 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2022-06-13 | 2022-06-09 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2022-06-09 | 2022-06-07 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-06-08 | 2022-06-06 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2022-06-07 | 2022-06-02 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-06-06 | 2022-06-01 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2022-06-02 | 2022-05-31 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-06-01 | 2022-05-30 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2022-05-31 | 2022-05-27 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-05-27 | 2022-05-25 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2022-05-26 | 2022-05-24 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2022-05-25 | 2022-05-23 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2022-05-24 | 2022-05-20 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2022-05-23 | 2022-05-19 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2022-05-19 | 2022-05-17 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2022-05-18 | 2022-05-16 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2022-05-17 | 2022-05-13 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2022-05-16 | 2022-05-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2022-05-13 | 2022-05-11 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2022-05-11 | 2022-05-06 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2022-05-10 | 2022-05-05 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-05-06 | 2022-05-04 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2022-05-05 | 2022-05-03 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2022-05-04 | 2022-04-29 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-05-03 | 2022-04-28 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2022-04-29 | 2022-04-27 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2022-04-28 | 2022-04-26 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2022-04-27 | 2022-04-25 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2022-04-26 | 2022-04-22 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2022-04-25 | 2022-04-21 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-04-22 | 2022-04-20 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-04-21 | 2022-04-19 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-04-20 | 2022-04-14 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2022-04-19 | 2022-04-13 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-04-14 | 2022-04-12 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2022-04-13 | 2022-04-11 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2022-04-12 | 2022-04-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2022-04-11 | 2022-04-07 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2022-04-08 | 2022-04-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2022-04-07 | 2022-04-04 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-04-06 | 2022-04-01 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2022-04-04 | 2022-03-31 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2022-04-01 | 2022-03-30 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2022-03-31 | 2022-03-29 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-03-30 | 2022-03-28 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2022-03-29 | 2022-03-25 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2022-03-28 | 2022-03-24 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-03-25 | 2022-03-23 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2022-03-24 | 2022-03-22 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2022-03-23 | 2022-03-21 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2022-03-22 | 2022-03-18 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2022-03-21 | 2022-03-17 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2022-03-18 | 2022-03-16 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2022-03-17 | 2022-03-15 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2022-03-16 | 2022-03-14 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2022-03-15 | 2022-03-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2022-03-14 | 2022-03-10 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2022-03-11 | 2022-03-09 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2022-03-09 | 2022-03-07 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2022-03-08 | 2022-03-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2022-03-07 | 2022-03-03 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-03-04 | 2022-03-02 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2022-03-03 | 2022-03-01 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2022-03-02 | 2022-02-28 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2022-03-01 | 2022-02-25 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-02-28 | 2022-02-24 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2022-02-25 | 2022-02-23 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2022-02-24 | 2022-02-22 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2022-02-23 | 2022-02-21 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2022-02-22 | 2022-02-18 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-02-21 | 2022-02-17 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2022-02-18 | 2022-02-16 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2022-02-17 | 2022-02-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2022-02-16 | 2022-02-14 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2022-02-15 | 2022-02-11 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2022-02-14 | 2022-02-10 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2022-02-11 | 2022-02-09 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2022-02-10 | 2022-02-08 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2022-02-09 | 2022-02-07 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2022-02-08 | 2022-02-04 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-02-07 | 2022-01-31 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2022-02-04 | 2022-01-27 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-01-28 | 2022-01-26 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-01-27 | 2022-01-25 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2022-01-26 | 2022-01-24 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2022-01-25 | 2022-01-21 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2022-01-24 | 2022-01-20 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2022-01-21 | 2022-01-19 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2022-01-19 | 2022-01-17 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2022-01-18 | 2022-01-14 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2022-01-17 | 2022-01-13 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2022-01-13 | 2022-01-11 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2022-01-12 | 2022-01-10 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2022-01-11 | 2022-01-07 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2022-01-10 | 2022-01-06 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2022-01-07 | 2022-01-05 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2022-01-06 | 2022-01-04 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2022-01-05 | 2022-01-03 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2022-01-04 | 2021-12-31 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2022-01-03 | 2021-12-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2021-12-30 | 2021-12-28 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2021-12-29 | 2021-12-24 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2021-12-28 | 2021-12-22 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2021-12-23 | 2021-12-21 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-12-21 | 2021-12-17 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-12-20 | 2021-12-16 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2021-12-17 | 2021-12-15 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-12-16 | 2021-12-14 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2021-12-15 | 2021-12-13 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-12-14 | 2021-12-10 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2021-12-13 | 2021-12-09 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-12-10 | 2021-12-08 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-12-09 | 2021-12-07 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2021-12-08 | 2021-12-06 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-12-07 | 2021-12-03 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2021-12-06 | 2021-12-02 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2021-12-03 | 2021-12-01 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2021-12-02 | 2021-11-30 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-12-01 | 2021-11-29 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2021-11-30 | 2021-11-26 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-11-29 | 2021-11-25 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2021-11-26 | 2021-11-24 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2021-11-25 | 2021-11-23 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-11-24 | 2021-11-22 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2021-11-23 | 2021-11-19 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2021-11-22 | 2021-11-18 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2021-11-19 | 2021-11-17 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-11-18 | 2021-11-16 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-11-17 | 2021-11-15 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-11-16 | 2021-11-12 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2021-11-15 | 2021-11-11 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2021-11-12 | 2021-11-10 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2021-11-11 | 2021-11-09 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-11-10 | 2021-11-08 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2021-11-09 | 2021-11-05 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2021-11-08 | 2021-11-04 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-11-05 | 2021-11-03 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-11-04 | 2021-11-02 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-11-03 | 2021-11-01 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2021-11-02 | 2021-10-29 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-11-01 | 2021-10-28 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2021-10-29 | 2021-10-27 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2021-10-28 | 2021-10-26 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2021-10-27 | 2021-10-25 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2021-10-26 | 2021-10-22 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2021-10-25 | 2021-10-21 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2021-10-22 | 2021-10-20 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-10-21 | 2021-10-19 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-10-20 | 2021-10-18 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2021-10-19 | 2021-10-15 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2021-10-18 | 2021-10-12 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2021-10-15 | 2021-10-11 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2021-10-12 | 2021-10-08 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2021-10-11 | 2021-10-07 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2021-10-08 | 2021-10-06 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2021-10-07 | 2021-10-05 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2021-10-06 | 2021-10-04 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2021-10-05 | 2021-09-30 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2021-10-04 | 2021-09-29 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2021-09-30 | 2021-09-28 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2021-09-29 | 2021-09-27 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2021-09-28 | 2021-09-24 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-09-27 | 2021-09-23 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2021-09-24 | 2021-09-21 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2021-09-23 | 2021-09-20 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2021-09-21 | 2021-09-17 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-09-20 | 2021-09-16 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2021-09-17 | 2021-09-15 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2021-09-16 | 2021-09-14 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2021-09-15 | 2021-09-13 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-09-14 | 2021-09-10 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-09-13 | 2021-09-09 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2021-09-10 | 2021-09-08 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2021-09-09 | 2021-09-07 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2021-09-08 | 2021-09-06 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2021-09-07 | 2021-09-03 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-09-06 | 2021-09-02 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2021-09-03 | 2021-09-01 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-09-02 | 2021-08-31 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2021-09-01 | 2021-08-30 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2021-08-31 | 2021-08-27 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2021-08-30 | 2021-08-26 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2021-08-27 | 2021-08-25 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-08-26 | 2021-08-24 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2021-08-25 | 2021-08-23 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2021-08-24 | 2021-08-20 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2021-08-23 | 2021-08-19 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2021-08-20 | 2021-08-18 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-08-19 | 2021-08-17 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2021-08-18 | 2021-08-16 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2021-08-17 | 2021-08-13 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2021-08-16 | 2021-08-12 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2021-08-13 | 2021-08-11 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2021-08-12 | 2021-08-10 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2021-08-11 | 2021-08-09 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2021-08-10 | 2021-08-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2021-08-09 | 2021-08-05 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2021-08-06 | 2021-08-04 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2021-08-05 | 2021-08-03 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2021-08-04 | 2021-08-02 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2021-08-03 | 2021-07-30 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2021-08-02 | 2021-07-29 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-07-30 | 2021-07-28 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2021-07-29 | 2021-07-27 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2021-07-28 | 2021-07-26 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2021-07-27 | 2021-07-23 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2021-07-26 | 2021-07-22 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2021-07-23 | 2021-07-21 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2021-07-22 | 2021-07-20 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-07-21 | 2021-07-19 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2021-07-20 | 2021-07-16 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-07-19 | 2021-07-15 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-07-16 | 2021-07-14 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2021-07-15 | 2021-07-13 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-07-14 | 2021-07-12 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-07-13 | 2021-07-09 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2021-07-12 | 2021-07-08 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2021-07-09 | 2021-07-07 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-07-08 | 2021-07-06 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2021-07-07 | 2021-07-05 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2021-07-06 | 2021-07-02 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2021-07-05 | 2021-06-30 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-07-02 | 2021-06-29 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2021-06-30 | 2021-06-28 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2021-06-29 | 2021-06-25 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2021-06-28 | 2021-06-24 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2021-06-24 | 2021-06-22 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2021-06-23 | 2021-06-21 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2021-06-22 | 2021-06-18 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2021-06-21 | 2021-06-17 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-06-18 | 2021-06-16 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2021-06-17 | 2021-06-15 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2021-06-16 | 2021-06-11 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-06-15 | 2021-06-10 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2021-06-11 | 2021-06-09 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2021-06-10 | 2021-06-08 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2021-06-09 | 2021-06-07 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2021-06-08 | 2021-06-04 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2021-06-07 | 2021-06-03 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-06-04 | 2021-06-02 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2021-06-03 | 2021-06-01 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2021-06-02 | 2021-05-31 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2021-06-01 | 2021-05-28 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2021-05-31 | 2021-05-27 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2021-05-28 | 2021-05-26 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2021-05-27 | 2021-05-25 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2021-05-26 | 2021-05-24 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2021-05-25 | 2021-05-21 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2021-05-24 | 2021-05-20 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-05-21 | 2021-05-18 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2021-05-20 | 2021-05-17 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2021-05-18 | 2021-05-14 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2021-05-17 | 2021-05-13 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2021-05-14 | 2021-05-12 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2021-05-13 | 2021-05-11 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-05-11 | 2021-05-07 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2021-05-10 | 2021-05-06 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-05-07 | 2021-05-05 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2021-05-05 | 2021-05-03 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2021-05-04 | 2021-04-30 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2021-05-03 | 2021-04-29 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2021-04-30 | 2021-04-28 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2021-04-29 | 2021-04-27 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2021-04-28 | 2021-04-26 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2021-04-27 | 2021-04-23 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2021-04-26 | 2021-04-22 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2021-04-23 | 2021-04-21 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2021-04-22 | 2021-04-20 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2021-04-21 | 2021-04-19 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2021-04-20 | 2021-04-16 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2021-04-19 | 2021-04-15 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2021-04-16 | 2021-04-14 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2021-04-15 | 2021-04-13 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2021-04-13 | 2021-04-09 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2021-04-12 | 2021-04-08 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2021-04-09 | 2021-04-07 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2021-04-08 | 2021-04-01 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2021-04-07 | 2021-03-31 | 5.760 | 4,000 | +0 | 0.00% | 23,040 |
| 2021-04-01 | 2021-03-30 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2021-03-31 | 2021-03-29 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2021-03-30 | 2021-03-26 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2021-03-29 | 2021-03-25 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2021-03-26 | 2021-03-24 | 5.500 | 4,000 | +0 | 0.00% | 22,000 |
| 2021-03-25 | 2021-03-23 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2021-03-24 | 2021-03-22 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2021-03-23 | 2021-03-19 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2021-03-22 | 2021-03-18 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2021-03-19 | 2021-03-17 | 6.030 | 4,000 | +0 | 0.00% | 24,120 |
| 2021-03-18 | 2021-03-16 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2021-03-17 | 2021-03-15 | 6.140 | 4,000 | +0 | 0.00% | 24,560 |
| 2021-03-16 | 2021-03-12 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2021-03-15 | 2021-03-11 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2021-03-12 | 2021-03-10 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2021-03-11 | 2021-03-09 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2021-03-10 | 2021-03-08 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2021-03-09 | 2021-03-05 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-03-08 | 2021-03-04 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2021-03-05 | 2021-03-03 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2021-03-04 | 2021-03-02 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2021-03-03 | 2021-03-01 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2021-03-02 | 2021-02-26 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2021-03-01 | 2021-02-25 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2021-02-25 | 2021-02-23 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2021-02-24 | 2021-02-22 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2021-02-23 | 2021-02-19 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2021-02-22 | 2021-02-18 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2021-02-19 | 2021-02-17 | 5.030 | 4,000 | +0 | 0.00% | 20,120 |
| 2021-02-18 | 2021-02-16 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2021-02-17 | 2021-02-11 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2021-02-16 | 2021-02-09 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2021-02-09 | 2021-02-05 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2021-02-08 | 2021-02-04 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-02-05 | 2021-02-03 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2021-02-04 | 2021-02-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2021-02-03 | 2021-02-01 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2021-02-02 | 2021-01-29 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2021-02-01 | 2021-01-28 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2021-01-29 | 2021-01-27 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2021-01-28 | 2021-01-26 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2021-01-27 | 2021-01-25 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2021-01-26 | 2021-01-22 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2021-01-22 | 2021-01-20 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2021-01-21 | 2021-01-19 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2021-01-20 | 2021-01-18 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2021-01-19 | 2021-01-15 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2021-01-18 | 2021-01-14 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2021-01-15 | 2021-01-13 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2021-01-14 | 2021-01-12 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2021-01-13 | 2021-01-11 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2021-01-12 | 2021-01-08 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2021-01-11 | 2021-01-07 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2021-01-08 | 2021-01-06 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2021-01-07 | 2021-01-05 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2021-01-06 | 2021-01-04 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2021-01-05 | 2020-12-31 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2021-01-04 | 2020-12-29 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2020-12-30 | 2020-12-28 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2020-12-29 | 2020-12-24 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2020-12-28 | 2020-12-22 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2020-12-23 | 2020-12-21 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2020-12-22 | 2020-12-18 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2020-12-21 | 2020-12-17 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2020-12-18 | 2020-12-16 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2020-12-17 | 2020-12-15 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2020-12-16 | 2020-12-14 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2020-12-15 | 2020-12-11 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2020-12-14 | 2020-12-10 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2020-12-11 | 2020-12-09 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-12-10 | 2020-12-08 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2020-12-09 | 2020-12-07 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2020-12-07 | 2020-12-03 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2020-12-04 | 2020-12-02 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2020-12-03 | 2020-12-01 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2020-12-02 | 2020-11-30 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2020-12-01 | 2020-11-27 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2020-11-30 | 2020-11-26 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2020-11-27 | 2020-11-25 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2020-11-26 | 2020-11-24 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2020-11-25 | 2020-11-23 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2020-11-24 | 2020-11-20 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-11-23 | 2020-11-19 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2020-11-20 | 2020-11-18 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-11-19 | 2020-11-17 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2020-11-18 | 2020-11-16 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2020-11-17 | 2020-11-13 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2020-11-16 | 2020-11-12 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2020-11-13 | 2020-11-11 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2020-11-12 | 2020-11-10 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2020-11-11 | 2020-11-09 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2020-11-10 | 2020-11-06 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2020-11-09 | 2020-11-05 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2020-11-06 | 2020-11-04 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2020-11-05 | 2020-11-03 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-11-04 | 2020-11-02 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2020-11-03 | 2020-10-30 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2020-11-02 | 2020-10-29 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2020-10-30 | 2020-10-28 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2020-10-29 | 2020-10-27 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2020-10-28 | 2020-10-23 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2020-10-23 | 2020-10-21 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2020-10-22 | 2020-10-20 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2020-10-21 | 2020-10-19 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2020-10-20 | 2020-10-16 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2020-10-19 | 2020-10-15 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2020-10-16 | 2020-10-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2020-10-15 | 2020-10-12 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2020-10-14 | 2020-10-09 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2020-10-12 | 2020-10-08 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2020-10-09 | 2020-10-07 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2020-10-08 | 2020-10-06 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2020-10-07 | 2020-10-05 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2020-10-06 | 2020-09-30 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2020-10-05 | 2020-09-29 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2020-09-30 | 2020-09-28 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2020-09-29 | 2020-09-25 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2020-09-28 | 2020-09-24 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2020-09-25 | 2020-09-23 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-09-24 | 2020-09-22 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2020-09-23 | 2020-09-21 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2020-09-22 | 2020-09-18 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2020-09-21 | 2020-09-17 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2020-09-18 | 2020-09-16 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2020-09-17 | 2020-09-15 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2020-09-16 | 2020-09-14 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2020-09-15 | 2020-09-11 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2020-09-14 | 2020-09-10 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2020-09-11 | 2020-09-09 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2020-09-10 | 2020-09-08 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2020-09-08 | 2020-09-04 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2020-09-07 | 2020-09-03 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-09-04 | 2020-09-02 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2020-09-03 | 2020-09-01 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2020-09-02 | 2020-08-31 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2020-09-01 | 2020-08-28 | 4.020 | 4,000 | +0 | 0.00% | 16,080 |
| 2020-08-31 | 2020-08-27 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2020-08-28 | 2020-08-26 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2020-08-26 | 2020-08-24 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2020-08-25 | 2020-08-21 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2020-08-24 | 2020-08-20 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2020-08-21 | 2020-08-19 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2020-08-20 | 2020-08-18 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2020-08-19 | 2020-08-17 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2020-08-18 | 2020-08-14 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2020-08-17 | 2020-08-13 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2020-08-14 | 2020-08-12 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2020-08-13 | 2020-08-11 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2020-08-12 | 2020-08-10 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2020-08-11 | 2020-08-07 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2020-08-10 | 2020-08-06 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2020-08-07 | 2020-08-05 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2020-08-06 | 2020-08-04 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2020-08-05 | 2020-08-03 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2020-08-04 | 2020-07-31 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2020-08-03 | 2020-07-30 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2020-07-31 | 2020-07-29 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2020-07-30 | 2020-07-28 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2020-07-29 | 2020-07-27 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2020-07-28 | 2020-07-24 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2020-07-27 | 2020-07-23 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-07-24 | 2020-07-22 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2020-07-23 | 2020-07-21 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-07-22 | 2020-07-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2020-07-21 | 2020-07-17 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2020-07-20 | 2020-07-16 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-07-16 | 2020-07-14 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2020-07-15 | 2020-07-13 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-07-14 | 2020-07-10 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-07-13 | 2020-07-09 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2020-07-10 | 2020-07-08 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2020-07-09 | 2020-07-07 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2020-07-08 | 2020-07-06 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2020-07-07 | 2020-07-03 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2020-07-06 | 2020-07-02 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2020-07-03 | 2020-06-30 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2020-07-02 | 2020-06-29 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2020-06-30 | 2020-06-26 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2020-06-29 | 2020-06-24 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2020-06-26 | 2020-06-23 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2020-06-24 | 2020-06-22 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2020-06-23 | 2020-06-19 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2020-06-22 | 2020-06-18 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2020-06-19 | 2020-06-17 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-06-18 | 2020-06-16 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2020-06-17 | 2020-06-15 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2020-06-16 | 2020-06-12 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2020-06-15 | 2020-06-11 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2020-06-12 | 2020-06-10 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2020-06-11 | 2020-06-09 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2020-06-10 | 2020-06-08 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2020-06-09 | 2020-06-05 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2020-06-08 | 2020-06-04 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2020-06-05 | 2020-06-03 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2020-06-04 | 2020-06-02 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2020-06-03 | 2020-06-01 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2020-06-02 | 2020-05-29 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2020-06-01 | 2020-05-28 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2020-05-29 | 2020-05-27 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2020-05-28 | 2020-05-26 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2020-05-22 | 2020-05-20 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2020-05-21 | 2020-05-19 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2020-05-20 | 2020-05-18 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2020-05-19 | 2020-05-15 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2020-05-18 | 2020-05-14 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2020-05-15 | 2020-05-13 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2020-05-14 | 2020-05-12 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2020-05-13 | 2020-05-11 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2020-05-12 | 2020-05-08 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2020-05-11 | 2020-05-07 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2020-05-08 | 2020-05-06 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2020-05-06 | 2020-05-04 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2020-05-05 | 2020-04-29 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2020-05-04 | 2020-04-28 | 3.830 | 4,000 | +0 | 0.00% | 15,320 |
| 2020-04-29 | 2020-04-27 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2020-04-28 | 2020-04-24 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2020-04-27 | 2020-04-23 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2020-04-24 | 2020-04-22 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2020-04-23 | 2020-04-21 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2020-04-17 | 2020-04-15 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2020-04-16 | 2020-04-14 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2020-04-09 | 2020-04-07 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2020-04-08 | 2020-04-06 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2020-04-07 | 2020-04-03 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2020-04-06 | 2020-04-02 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2020-04-03 | 2020-04-01 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2020-04-02 | 2020-03-31 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2020-04-01 | 2020-03-30 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2020-03-31 | 2020-03-27 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2020-03-30 | 2020-03-26 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2020-03-27 | 2020-03-25 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2020-03-26 | 2020-03-24 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2020-03-25 | 2020-03-23 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2020-03-24 | 2020-03-20 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2020-03-23 | 2020-03-19 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2020-03-20 | 2020-03-18 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2020-03-19 | 2020-03-17 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2020-03-18 | 2020-03-16 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2020-03-17 | 2020-03-13 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2020-03-16 | 2020-03-12 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2020-03-13 | 2020-03-11 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2020-03-12 | 2020-03-10 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2020-03-11 | 2020-03-09 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2020-03-10 | 2020-03-06 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2020-03-09 | 2020-03-05 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2020-03-06 | 2020-03-04 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2020-03-05 | 2020-03-03 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2020-03-04 | 2020-03-02 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2020-03-03 | 2020-02-28 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2020-03-02 | 2020-02-27 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2020-02-28 | 2020-02-26 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2020-02-27 | 2020-02-25 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2020-02-26 | 2020-02-24 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2020-02-24 | 2020-02-20 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2020-02-21 | 2020-02-19 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2020-02-20 | 2020-02-18 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2020-02-19 | 2020-02-17 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2020-02-18 | 2020-02-14 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2020-02-17 | 2020-02-13 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2020-02-14 | 2020-02-12 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2020-02-13 | 2020-02-11 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2020-02-12 | 2020-02-10 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2020-02-11 | 2020-02-07 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2020-02-10 | 2020-02-06 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2020-02-07 | 2020-02-05 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2020-02-06 | 2020-02-04 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2020-02-05 | 2020-02-03 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2020-02-04 | 2020-01-31 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2020-02-03 | 2020-01-30 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2020-01-31 | 2020-01-29 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2020-01-30 | 2020-01-24 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2020-01-29 | 2020-01-22 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2020-01-23 | 2020-01-21 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2020-01-22 | 2020-01-20 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2020-01-21 | 2020-01-17 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2020-01-20 | 2020-01-16 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2020-01-17 | 2020-01-15 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2020-01-16 | 2020-01-14 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2020-01-15 | 2020-01-13 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2020-01-14 | 2020-01-10 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2020-01-08 | 2020-01-06 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2020-01-07 | 2020-01-03 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2020-01-06 | 2020-01-02 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2020-01-03 | 2019-12-31 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2020-01-02 | 2019-12-27 | 5.340 | 4,000 | +4,000 | 0.00% | 21,360 |
| 2019-11-06 | 2019-11-04 | 5.170 | 0 | -2,000 | ||
| 2019-10-10 | 2019-10-08 | 4.530 | 2,000 | +2,000 | 0.00% | 9,060 |
| 2018-08-22 | 2018-08-20 | 5.144 | 0 | -7,916 | ||
| 2018-08-21 | 2018-08-17 | 4.882 | 7,916 | +7,916 | 0.00% | 38,642 |
| 2018-08-09 | 2018-08-07 | 5.296 | 0 | -17,810 | ||
| 2018-08-08 | 2018-08-06 | 5.134 | 17,810 | +17,810 | 0.00% | 91,440 |
| 2018-07-24 | 2018-07-20 | 5.387 | 0 | -9,894 | ||
| 2018-07-18 | 2018-07-16 | 5.609 | 9,894 | +9,894 | 0.00% | 55,498 |
| 2018-07-16 | 2018-07-12 | 5.872 | 0 | -3,958 | ||
| 2018-07-13 | 2018-07-11 | 5.700 | 3,958 | +3,958 | 0.00% | 22,561 |
| 2018-07-11 | 2018-07-09 | 5.892 | 0 | -3,958 | ||
| 2018-07-06 | 2018-07-04 | 5.640 | 3,958 | +3,958 | 0.00% | 22,321 |
| 2018-06-15 | 2018-06-13 | 9.199 | 0 | -5,851 | ||
| 2018-06-14 | 2018-06-12 | 9.116 | 5,851 | +5,851 | 0.00% | 53,340 |
| 2018-05-25 | 2018-05-23 | 8.009 | 0 | -5,851 | ||
| 2018-04-17 | 2018-04-13 | 8.183 | 5,851 | +5,851 | 0.00% | 47,880 |
| 2014-04-17 | 2014-04-15 | 2.704 | 0 | -27,404 | ||
| 2013-12-30 | 2013-12-24 | 3.262 | 27,404 | +27,404 | 0.00% | 89,399 |
| 2013-11-28 | 2013-11-26 | 3.766 | 0 | -32,885 | ||
| 2013-10-08 | 2013-10-04 | 3.076 | 32,885 | +14,616 | 0.00% | 101,160 |
| 2013-09-04 | 2013-09-02 | 2.956 | 18,269 | -18,270 | 0.00% | 53,999 |
| 2013-09-03 | 2013-08-30 | 2.890 | 36,539 | +18,270 | 0.00% | 105,600 |
| 2013-08-13 | 2013-08-09 | 3.131 | 18,269 | -27,405 | 0.00% | 57,198 |
| 2013-08-06 | 2013-08-02 | 3.120 | 45,674 | +27,405 | 0.00% | 142,501 |
| 2013-07-30 | 2013-07-26 | 3.197 | 18,269 | +18,269 | 0.00% | 58,398 |
| 2012-12-04 | 2012-11-30 | 3.863 | 0 | -12,541 | ||
| 2012-11-13 | 2012-11-09 | 3.918 | 12,541 | +12,541 | 0.00% | 49,141 |
| 2011-03-02 | 2011-02-28 | 4.420 | 0 | -3,330 | ||
| 2011-03-01 | 2011-02-25 | 4.264 | 3,330 | -4,996 | 0.00% | 14,199 |
| 2011-02-25 | 2011-02-23 | 4.384 | 8,326 | -41,629 | 0.00% | 36,501 |
| 2011-02-24 | 2011-02-22 | 4.336 | 49,955 | +49,955 | 0.00% | 216,599 |
| 2011-01-28 | 2011-01-26 | 5.105 | 0 | -8,326 | ||
| 2011-01-24 | 2011-01-20 | 5.020 | 8,326 | +8,326 | 0.00% | 41,801 |
| 2010-11-18 | 2010-11-16 | 6.414 | 0 | -41,629 | ||
| 2010-11-15 | 2010-11-11 | 6.846 | 41,629 | +41,629 | 0.00% | 284,997 |
| 2010-11-12 | 2010-11-10 | 6.834 | 0 | -1,665 | ||
| 2010-11-10 | 2010-11-08 | 6.618 | 1,665 | +1,665 | 0.00% | 11,019 |
| 2010-09-15 | 2010-09-13 | 4.732 | 0 | -8,326 | ||
| 2010-09-06 | 2010-09-02 | 4.540 | 8,326 | +8,326 | 0.00% | 37,801 |
| 2010-07-21 | 2010-07-19 | 4.036 | 0 | -33,303 | ||
| 2010-07-19 | 2010-07-15 | 4.048 | 33,303 | +16,651 | 0.00% | 134,798 |
| 2010-07-13 | 2010-07-09 | 3.916 | 16,652 | +16,652 | 0.00% | 65,201 |
| 2010-03-30 | 2010-03-26 | 4.000 | 0 | -16,652 | ||
| 2010-03-29 | 2010-03-25 | 3.843 | 16,652 | +16,652 | 0.00% | 64,001 |
| 2009-10-27 | 2009-10-22 | 2.931 | 0 | -16,652 | ||
| 2009-10-19 | 2009-10-15 | 2.871 | 16,652 | +16,652 | 0.00% | 47,801 |
| 2009-09-01 | 2009-08-28 | 3.051 | 0 | -8,326 | ||
| 2009-08-31 | 2009-08-27 | 3.111 | 8,326 | +8,326 | 0.00% | 25,900 |
| 2009-05-22 | 2009-05-20 | 2.378 | 0 | -24,978 | ||
| 2009-05-19 | 2009-05-15 | 2.342 | 24,978 | -16,651 | 0.00% | 58,501 |
| 2009-05-15 | 2009-05-13 | 2.198 | 41,629 | +16,651 | 0.00% | 91,499 |
| 2009-05-13 | 2009-05-11 | 2.258 | 24,978 | +24,978 | 0.00% | 56,401 |
| 2009-02-11 | 2009-02-09 | 1.657 | 0 | -8,326 | ||
| 2009-01-09 | 2009-01-07 | 1.730 | 8,326 | +8,326 | 0.00% | 14,400 |
| 2009-01-08 | 2009-01-06 | 1.694 | 0 | -58,281 | ||
| 2009-01-07 | 2009-01-05 | 1.633 | 58,281 | +24,978 | 0.00% | 95,200 |
| 2009-01-02 | 2008-12-29 | 1.730 | 33,303 | +16,651 | 0.00% | 57,599 |
| 2008-12-23 | 2008-12-19 | 1.694 | 16,652 | +16,652 | 0.00% | 28,200 |
| 2008-12-15 | 2008-12-11 | 1.597 | 0 | -16,652 | ||
| 2008-11-27 | 2008-11-25 | 0.997 | 16,652 | +8,326 | 0.00% | 16,600 |
| 2008-11-26 | 2008-11-24 | 1.141 | 8,326 | +8,326 | 0.00% | 9,500 |
| 2008-11-19 | 2008-11-17 | 1.465 | 0 | -33,303 | ||
| 2008-11-18 | 2008-11-14 | 1.309 | 33,303 | +16,651 | 0.00% | 43,599 |
| 2008-11-04 | 2008-10-31 | 1.393 | 16,652 | -16,651 | 0.00% | 23,200 |
| 2008-10-31 | 2008-10-29 | 1.129 | 33,303 | -8,326 | 0.00% | 37,599 |
| 2008-10-30 | 2008-10-28 | 1.153 | 41,629 | -8,326 | 0.00% | 48,000 |
| 2008-10-29 | 2008-10-27 | 1.009 | 49,955 | +16,652 | 0.00% | 50,400 |
| 2008-10-28 | 2008-10-24 | 1.177 | 33,303 | +16,651 | 0.00% | 39,199 |
| 2008-10-20 | 2008-10-16 | 1.477 | 16,652 | +8,326 | 0.00% | 24,600 |
| 2008-10-16 | 2008-10-14 | 1.549 | 8,326 | -24,977 | 0.00% | 12,900 |
| 2008-10-13 | 2008-10-09 | 1.561 | 33,303 | +24,977 | 0.00% | 51,999 |
| 2008-10-06 | 2008-10-02 | 1.970 | 8,326 | -16,652 | 0.00% | 16,400 |
| 2008-10-03 | 2008-09-30 | 1.838 | 24,978 | +16,652 | 0.00% | 45,901 |
| 2008-09-16 | 2008-09-11 | 1.994 | 8,326 | +8,326 | 0.00% | 16,600 |
| 2008-09-11 | 2008-09-09 | 2.042 | 0 | -21,647 | ||
| 2008-09-10 | 2008-09-08 | 2.078 | 21,647 | +21,647 | 0.00% | 44,979 |
| 2008-09-08 | 2008-09-04 | 2.078 | 0 | -16,652 | ||
| 2008-09-04 | 2008-09-02 | 4.792 | 16,652 | -3,330 | 0.00% | 79,801 |
| 2008-08-14 | 2008-08-12 | 4.522 | 19,982 | +8,881 | 0.00% | 90,360 |
| 2008-08-13 | 2008-08-11 | 4.846 | 11,101 | +11,101 | 0.00% | 53,799 |
| 2008-06-23 | 2008-06-19 | 6.612 | 0 | -5,551 | ||
| 2008-06-20 | 2008-06-18 | 6.936 | 5,551 | +5,551 | 0.00% | 38,503 |
| 2008-06-17 | 2008-06-13 | 7.260 | 0 | -16,652 | ||
| 2008-06-16 | 2008-06-12 | 7.062 | 16,652 | +5,551 | 0.00% | 117,602 |
| 2008-06-13 | 2008-06-11 | 7.369 | 11,101 | +5,550 | 0.00% | 81,799 |
| 2008-06-11 | 2008-06-06 | 8.143 | 5,551 | +5,551 | 0.00% | 45,203 |
| 2008-06-04 | 2008-06-02 | 9.044 | 0 | -5,551 | ||
| 2008-06-03 | 2008-05-30 | 9.134 | 5,551 | +5,551 | 0.00% | 50,704 |
| 2008-05-27 | 2008-05-23 | 8.215 | 0 | -11,101 | ||
| 2008-05-26 | 2008-05-22 | 7.927 | 11,101 | +11,101 | 0.00% | 87,999 |
| 2008-05-22 | 2008-05-20 | 8.738 | 0 | -5,551 | ||
| 2008-05-21 | 2008-05-19 | 8.738 | 5,551 | -11,101 | 0.00% | 48,504 |
| 2008-05-20 | 2008-05-16 | 8.882 | 16,652 | +5,551 | 0.00% | 147,902 |
| 2008-05-09 | 2008-05-07 | 9.134 | 11,101 | +11,101 | 0.00% | 101,398 |
| 2008-05-06 | 2008-05-02 | 9.981 | 0 | -27,753 | ||
| 2008-05-05 | 2008-04-30 | 9.152 | 27,753 | +27,753 | 0.00% | 254,001 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy