History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 2,117,000 | +0 | 0.05% | 8,573,850 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,117,000 | +0 | 0.05% | 8,531,510 |
| 2025-10-10 | 2025-10-08 | 3.810 | 2,117,000 | +20,000 | 0.05% | 8,065,770 |
| 2025-10-09 | 2025-10-06 | 3.970 | 2,097,000 | +16,000 | 0.05% | 8,325,090 |
| 2025-10-08 | 2025-10-03 | 4.000 | 2,081,000 | +6,000 | 0.04% | 8,324,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 2,075,000 | +10,000 | 0.04% | 8,300,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,065,000 | -80,000 | 0.04% | 8,590,400 |
| 2025-09-30 | 2025-09-26 | 3.920 | 2,145,000 | +10,000 | 0.05% | 8,408,400 |
| 2025-09-29 | 2025-09-25 | 3.950 | 2,135,000 | +30,000 | 0.05% | 8,433,250 |
| 2025-09-26 | 2025-09-24 | 3.890 | 2,105,000 | +10,000 | 0.05% | 8,188,450 |
| 2025-09-25 | 2025-09-23 | 3.900 | 2,095,000 | +10,000 | 0.05% | 8,170,500 |
| 2025-09-22 | 2025-09-18 | 4.090 | 2,085,000 | -30,000 | 0.04% | 8,527,650 |
| 2025-09-19 | 2025-09-17 | 4.160 | 2,115,000 | -214,000 | 0.05% | 8,798,400 |
| 2025-09-11 | 2025-09-09 | 3.840 | 2,329,000 | +10,000 | 0.05% | 8,943,360 |
| 2025-09-09 | 2025-09-05 | 3.720 | 2,319,000 | +10,000 | 0.05% | 8,626,680 |
| 2025-09-08 | 2025-09-04 | 3.680 | 2,309,000 | +50,000 | 0.05% | 8,497,120 |
| 2025-09-05 | 2025-09-03 | 3.700 | 2,259,000 | +30,000 | 0.05% | 8,358,300 |
| 2025-09-04 | 2025-09-02 | 3.790 | 2,229,000 | +10,000 | 0.05% | 8,447,910 |
| 2025-09-03 | 2025-09-01 | 3.830 | 2,219,000 | +10,000 | 0.05% | 8,498,770 |
| 2025-09-02 | 2025-08-29 | 3.850 | 2,209,000 | +30,000 | 0.05% | 8,504,650 |
| 2025-09-01 | 2025-08-28 | 3.950 | 2,179,000 | +10,000 | 0.05% | 8,607,050 |
| 2025-08-29 | 2025-08-27 | 3.940 | 2,169,000 | +10,000 | 0.05% | 8,545,860 |
| 2025-08-27 | 2025-08-25 | 3.980 | 2,159,000 | -10,000 | 0.05% | 8,592,820 |
| 2025-08-26 | 2025-08-22 | 3.890 | 2,169,000 | +20,000 | 0.05% | 8,437,410 |
| 2025-08-25 | 2025-08-21 | 3.960 | 2,149,000 | -68,000 | 0.05% | 8,510,040 |
| 2025-08-20 | 2025-08-18 | 3.980 | 2,217,000 | -2,000 | 0.05% | 8,823,660 |
| 2025-08-19 | 2025-08-15 | 4.040 | 2,219,000 | -70,000 | 0.05% | 8,964,760 |
| 2025-08-15 | 2025-08-13 | 3.850 | 2,289,000 | -10,000 | 0.05% | 8,812,650 |
| 2025-08-11 | 2025-08-07 | 3.720 | 2,299,000 | +10,000 | 0.05% | 8,552,280 |
| 2025-08-07 | 2025-08-05 | 3.700 | 2,289,000 | -10,000 | 0.05% | 8,469,300 |
| 2025-08-06 | 2025-08-04 | 3.670 | 2,299,000 | -20,000 | 0.05% | 8,437,330 |
| 2025-08-04 | 2025-07-31 | 3.620 | 2,319,000 | +20,000 | 0.05% | 8,394,780 |
| 2025-08-01 | 2025-07-30 | 3.710 | 2,299,000 | +10,000 | 0.05% | 8,529,290 |
| 2025-07-29 | 2025-07-25 | 3.920 | 2,289,000 | -10,000 | 0.05% | 8,972,880 |
| 2025-07-28 | 2025-07-24 | 3.830 | 2,299,000 | -10,000 | 0.05% | 8,805,170 |
| 2025-07-25 | 2025-07-23 | 3.770 | 2,309,000 | -12,000 | 0.05% | 8,704,930 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,321,000 | +30,000 | 0.05% | 8,634,120 |
| 2025-07-17 | 2025-07-15 | 3.640 | 2,291,000 | +20,000 | 0.05% | 8,339,240 |
| 2025-07-16 | 2025-07-14 | 3.760 | 2,271,000 | +2,000 | 0.05% | 8,538,960 |
| 2025-07-14 | 2025-07-10 | 3.730 | 2,269,000 | +30,000 | 0.05% | 8,463,370 |
| 2025-07-11 | 2025-07-09 | 3.760 | 2,239,000 | +20,000 | 0.05% | 8,418,640 |
| 2025-07-09 | 2025-07-07 | 3.820 | 2,219,000 | +20,000 | 0.05% | 8,476,580 |
| 2025-07-08 | 2025-07-04 | 3.850 | 2,199,000 | -10,000 | 0.05% | 8,466,150 |
| 2025-07-04 | 2025-07-02 | 3.950 | 2,209,000 | +10,000 | 0.05% | 8,725,550 |
| 2025-07-03 | 2025-06-30 | 4.020 | 2,199,000 | -28,000 | 0.05% | 8,839,980 |
| 2025-06-30 | 2025-06-26 | 4.050 | 2,227,000 | -80,000 | 0.05% | 9,019,350 |
| 2025-06-27 | 2025-06-25 | 3.940 | 2,307,000 | +10,000 | 0.05% | 9,089,580 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,297,000 | +20,000 | 0.05% | 8,567,810 |
| 2025-06-23 | 2025-06-19 | 3.690 | 2,277,000 | -10,000 | 0.05% | 8,402,130 |
| 2025-06-18 | 2025-06-16 | 3.860 | 2,287,000 | +10,000 | 0.05% | 8,827,820 |
| 2025-06-17 | 2025-06-13 | 3.810 | 2,277,000 | +10,000 | 0.05% | 8,675,370 |
| 2025-06-16 | 2025-06-12 | 3.920 | 2,267,000 | +20,000 | 0.05% | 8,886,640 |
| 2025-06-13 | 2025-06-11 | 4.070 | 2,247,000 | -46,000 | 0.05% | 9,145,290 |
| 2025-06-12 | 2025-06-10 | 3.960 | 2,293,000 | -26,000 | 0.05% | 9,080,280 |
| 2025-06-09 | 2025-06-05 | 3.820 | 2,319,000 | +26,000 | 0.05% | 8,858,580 |
| 2025-06-05 | 2025-06-03 | 3.850 | 2,293,000 | +10,000 | 0.05% | 8,828,050 |
| 2025-06-04 | 2025-06-02 | 3.900 | 2,283,000 | +10,000 | 0.05% | 8,903,700 |
| 2025-06-03 | 2025-05-30 | 3.900 | 2,273,000 | +10,000 | 0.05% | 8,864,700 |
| 2025-06-02 | 2025-05-29 | 3.940 | 2,263,000 | -10,000 | 0.05% | 8,916,220 |
| 2025-05-30 | 2025-05-28 | 4.010 | 2,273,000 | -30,000 | 0.05% | 9,114,730 |
| 2025-05-29 | 2025-05-27 | 3.910 | 2,303,000 | -40,000 | 0.05% | 9,004,730 |
| 2025-05-26 | 2025-05-22 | 3.730 | 2,343,000 | -22,000 | 0.05% | 8,739,390 |
| 2025-05-23 | 2025-05-21 | 3.700 | 2,365,000 | -30,000 | 0.05% | 8,750,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,395,000 | -30,000 | 0.05% | 8,645,950 |
| 2025-05-16 | 2025-05-14 | 3.510 | 2,425,000 | -30,000 | 0.05% | 8,511,750 |
| 2025-05-14 | 2025-05-12 | 3.570 | 2,455,000 | -8,000 | 0.05% | 8,764,350 |
| 2025-05-08 | 2025-05-06 | 3.410 | 2,463,000 | -40,000 | 0.05% | 8,398,830 |
| 2025-05-06 | 2025-04-30 | 3.200 | 2,503,000 | +10,000 | 0.05% | 8,009,600 |
| 2025-04-30 | 2025-04-28 | 3.180 | 2,493,000 | +40,000 | 0.05% | 7,927,740 |
| 2025-04-29 | 2025-04-25 | 3.220 | 2,453,000 | -14,000 | 0.05% | 7,898,660 |
| 2025-04-23 | 2025-04-17 | 3.340 | 2,467,000 | -10,000 | 0.05% | 8,239,780 |
| 2025-04-17 | 2025-04-15 | 3.280 | 2,477,000 | +6,000 | 0.05% | 8,124,560 |
| 2025-04-16 | 2025-04-14 | 3.320 | 2,471,000 | -2,000 | 0.05% | 8,203,720 |
| 2025-04-15 | 2025-04-11 | 3.290 | 2,473,000 | -50,000 | 0.05% | 8,136,170 |
| 2025-04-11 | 2025-04-09 | 3.190 | 2,523,000 | +54,000 | 0.05% | 8,048,370 |
| 2025-04-10 | 2025-04-08 | 3.100 | 2,469,000 | +10,000 | 0.05% | 7,653,900 |
| 2025-04-09 | 2025-04-07 | 2.980 | 2,459,000 | +74,000 | 0.05% | 7,327,820 |
| 2025-04-08 | 2025-04-03 | 3.460 | 2,385,000 | +10,000 | 0.05% | 8,252,100 |
| 2025-04-07 | 2025-04-02 | 3.500 | 2,375,000 | +10,000 | 0.05% | 8,312,500 |
| 2025-04-03 | 2025-04-01 | 3.510 | 2,365,000 | +50,000 | 0.05% | 8,301,150 |
| 2025-04-02 | 2025-03-31 | 3.550 | 2,315,000 | +20,000 | 0.05% | 8,218,250 |
| 2025-04-01 | 2025-03-28 | 3.670 | 2,295,000 | +48,000 | 0.05% | 8,422,650 |
| 2025-03-31 | 2025-03-27 | 3.980 | 2,247,000 | +10,000 | 0.05% | 8,943,060 |
| 2025-03-27 | 2025-03-25 | 3.990 | 2,237,000 | -30,000 | 0.05% | 8,925,630 |
| 2025-03-21 | 2025-03-19 | 3.990 | 2,267,000 | -20,000 | 0.05% | 9,045,330 |
| 2025-03-20 | 2025-03-18 | 3.970 | 2,287,000 | -10,000 | 0.05% | 9,079,390 |
| 2025-03-18 | 2025-03-14 | 3.900 | 2,297,000 | -10,000 | 0.05% | 8,958,300 |
| 2025-03-17 | 2025-03-13 | 3.730 | 2,307,000 | +10,000 | 0.05% | 8,605,110 |
| 2025-03-12 | 2025-03-10 | 3.820 | 2,297,000 | +20,000 | 0.05% | 8,774,540 |
| 2025-03-11 | 2025-03-07 | 3.950 | 2,277,000 | -10,000 | 0.05% | 8,994,150 |
| 2025-03-10 | 2025-03-06 | 4.040 | 2,287,000 | -18,000 | 0.05% | 9,239,480 |
| 2025-03-07 | 2025-03-05 | 3.800 | 2,305,000 | +10,000 | 0.05% | 8,759,000 |
| 2025-03-03 | 2025-02-27 | 3.760 | 2,295,000 | -44,000 | 0.05% | 8,629,200 |
| 2025-02-26 | 2025-02-24 | 3.620 | 2,339,000 | +20,000 | 0.05% | 8,467,180 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,319,000 | +10,000 | 0.05% | 7,815,030 |
| 2025-02-24 | 2025-02-20 | 3.360 | 2,309,000 | +14,000 | 0.05% | 7,758,240 |
| 2025-02-20 | 2025-02-18 | 3.430 | 2,295,000 | +10,000 | 0.05% | 7,871,850 |
| 2025-02-19 | 2025-02-17 | 3.470 | 2,285,000 | +12,000 | 0.05% | 7,928,950 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,273,000 | -20,000 | 0.05% | 8,091,880 |
| 2025-02-12 | 2025-02-10 | 3.660 | 2,293,000 | +10,000 | 0.05% | 8,392,380 |
| 2025-02-10 | 2025-02-06 | 3.600 | 2,283,000 | +10,000 | 0.05% | 8,218,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,273,000 | +44,000 | 0.05% | 7,978,230 |
| 2025-02-05 | 2025-02-03 | 3.610 | 2,229,000 | +20,000 | 0.05% | 8,046,690 |
| 2025-02-04 | 2025-01-28 | 3.710 | 2,209,000 | +40,000 | 0.05% | 8,195,390 |
| 2025-01-23 | 2025-01-21 | 3.970 | 2,169,000 | -10,000 | 0.05% | 8,610,930 |
| 2025-01-16 | 2025-01-14 | 4.020 | 2,179,000 | -40,000 | 0.05% | 8,759,580 |
| 2025-01-15 | 2025-01-13 | 3.610 | 2,219,000 | +10,000 | 0.05% | 8,010,590 |
| 2025-01-10 | 2025-01-08 | 3.730 | 2,209,000 | +30,000 | 0.05% | 8,239,570 |
| 2025-01-06 | 2025-01-02 | 3.980 | 2,179,000 | +8,000 | 0.05% | 8,672,420 |
| 2025-01-02 | 2024-12-27 | 4.200 | 2,171,000 | -20,000 | 0.05% | 9,118,200 |
| 2024-12-30 | 2024-12-24 | 4.160 | 2,191,000 | +20,000 | 0.05% | 9,114,560 |
| 2024-12-20 | 2024-12-18 | 4.000 | 2,171,000 | +20,000 | 0.05% | 8,684,000 |
| 2024-12-19 | 2024-12-17 | 4.080 | 2,151,000 | -8,000 | 0.05% | 8,776,080 |
| 2024-12-16 | 2024-12-12 | 4.290 | 2,159,000 | +16,000 | 0.05% | 9,262,110 |
| 2024-12-13 | 2024-12-11 | 4.270 | 2,143,000 | -4,000 | 0.05% | 9,150,610 |
| 2024-12-12 | 2024-12-10 | 4.180 | 2,147,000 | -20,000 | 0.05% | 8,974,460 |
| 2024-12-11 | 2024-12-09 | 4.220 | 2,167,000 | -54,000 | 0.05% | 9,144,740 |
| 2024-12-10 | 2024-12-06 | 3.950 | 2,221,000 | -70,000 | 0.05% | 8,772,950 |
| 2024-12-05 | 2024-12-03 | 3.690 | 2,291,000 | +2,000 | 0.05% | 8,453,790 |
| 2024-12-04 | 2024-12-02 | 3.720 | 2,289,000 | -30,000 | 0.05% | 8,515,080 |
| 2024-11-29 | 2024-11-27 | 3.810 | 2,319,000 | -50,000 | 0.05% | 8,835,390 |
| 2024-11-28 | 2024-11-26 | 3.760 | 2,369,000 | -2,000 | 0.05% | 8,907,440 |
| 2024-11-27 | 2024-11-25 | 3.690 | 2,371,000 | -20,000 | 0.05% | 8,748,990 |
| 2024-11-26 | 2024-11-22 | 3.680 | 2,391,000 | -10,000 | 0.05% | 8,798,880 |
| 2024-11-22 | 2024-11-20 | 3.580 | 2,401,000 | -10,000 | 0.05% | 8,595,580 |
| 2024-11-21 | 2024-11-19 | 3.480 | 2,411,000 | -10,000 | 0.05% | 8,390,280 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,421,000 | -14,000 | 0.05% | 8,352,450 |
| 2024-11-18 | 2024-11-14 | 3.240 | 2,435,000 | +4,000 | 0.05% | 7,889,400 |
| 2024-11-14 | 2024-11-12 | 3.390 | 2,431,000 | -28,000 | 0.05% | 8,241,090 |
| 2024-11-13 | 2024-11-11 | 3.410 | 2,459,000 | +4,000 | 0.05% | 8,385,190 |
| 2024-11-12 | 2024-11-08 | 3.560 | 2,455,000 | -32,000 | 0.05% | 8,739,800 |
| 2024-11-11 | 2024-11-07 | 3.520 | 2,487,000 | -44,000 | 0.05% | 8,754,240 |
| 2024-11-07 | 2024-11-05 | 3.430 | 2,531,000 | -12,000 | 0.05% | 8,681,330 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,543,000 | +10,000 | 0.05% | 8,620,770 |
| 2024-11-04 | 2024-10-31 | 3.390 | 2,533,000 | +12,000 | 0.05% | 8,586,870 |
| 2024-11-01 | 2024-10-30 | 3.330 | 2,521,000 | -30,000 | 0.05% | 8,394,930 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,551,000 | -10,000 | 0.05% | 8,214,220 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,561,000 | -20,000 | 0.06% | 8,169,590 |
| 2024-10-22 | 2024-10-18 | 3.090 | 2,581,000 | -2,000 | 0.06% | 7,975,290 |
| 2024-10-21 | 2024-10-17 | 2.920 | 2,583,000 | +20,000 | 0.06% | 7,542,360 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,563,000 | +10,000 | 0.06% | 7,689,000 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,553,000 | +20,000 | 0.05% | 7,786,650 |
| 2024-10-15 | 2024-10-10 | 3.150 | 2,533,000 | -20,000 | 0.05% | 7,978,950 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,553,000 | +66,000 | 0.05% | 8,016,420 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,487,000 | -10,000 | 0.05% | 9,450,600 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,497,000 | +2,000 | 0.05% | 8,439,860 |
| 2024-10-07 | 2024-10-03 | 3.330 | 2,495,000 | +10,000 | 0.05% | 8,308,350 |
| 2024-10-04 | 2024-10-02 | 3.440 | 2,485,000 | +10,000 | 0.05% | 8,548,400 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,475,000 | -98,000 | 0.05% | 9,182,250 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,573,000 | -10,000 | 0.06% | 8,027,760 |
| 2024-09-27 | 2024-09-25 | 2.490 | 2,583,000 | -30,000 | 0.06% | 6,431,670 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,613,000 | -10,000 | 0.06% | 6,192,810 |
| 2024-09-23 | 2024-09-19 | 2.460 | 2,623,000 | +70,000 | 0.06% | 6,452,580 |
| 2024-09-19 | 2024-09-16 | 2.460 | 2,553,000 | +10,000 | 0.05% | 6,280,380 |
| 2024-09-17 | 2024-09-13 | 2.460 | 2,543,000 | +10,000 | 0.05% | 6,255,780 |
| 2024-09-13 | 2024-09-11 | 2.540 | 2,533,000 | -20,000 | 0.05% | 6,433,820 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,553,000 | +40,000 | 0.05% | 6,893,100 |
| 2024-08-07 | 2024-08-05 | 2.900 | 2,513,000 | -20,000 | 0.05% | 7,287,700 |
| 2024-08-02 | 2024-07-31 | 2.870 | 2,533,000 | -70,000 | 0.05% | 7,269,710 |
| 2024-07-24 | 2024-07-22 | 2.890 | 2,603,000 | -10,000 | 0.06% | 7,522,670 |
| 2024-07-17 | 2024-07-15 | 2.870 | 2,613,000 | +10,000 | 0.06% | 7,499,310 |
| 2024-07-03 | 2024-06-28 | 2.920 | 2,603,000 | +12,000 | 0.06% | 7,600,760 |
| 2024-06-11 | 2024-06-06 | 3.240 | 2,591,000 | -54,000 | 0.06% | 8,394,840 |
| 2024-06-07 | 2024-06-05 | 3.270 | 2,645,000 | -20,000 | 0.06% | 8,649,150 |
| 2024-06-06 | 2024-06-04 | 3.360 | 2,665,000 | -10,000 | 0.06% | 8,954,400 |
| 2024-06-05 | 2024-06-03 | 3.180 | 2,675,000 | +20,000 | 0.06% | 8,506,500 |
| 2024-06-04 | 2024-05-31 | 3.190 | 2,655,000 | +4,000 | 0.06% | 8,469,450 |
| 2024-06-03 | 2024-05-30 | 3.170 | 2,651,000 | -20,000 | 0.06% | 8,403,670 |
| 2024-05-30 | 2024-05-28 | 3.200 | 2,671,000 | -10,000 | 0.06% | 8,547,200 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,681,000 | +12,000 | 0.06% | 8,659,630 |
| 2024-05-24 | 2024-05-22 | 3.410 | 2,669,000 | -50,000 | 0.06% | 9,101,290 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,719,000 | +54,000 | 0.06% | 9,027,080 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,665,000 | -48,000 | 0.06% | 8,288,150 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,713,000 | -80,000 | 0.06% | 8,301,780 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,793,000 | +64,000 | 0.06% | 8,714,160 |
| 2024-05-14 | 2024-05-10 | 3.060 | 2,729,000 | -30,000 | 0.06% | 8,350,740 |
| 2024-05-13 | 2024-05-09 | 2.980 | 2,759,000 | -50,000 | 0.06% | 8,221,820 |
| 2024-05-10 | 2024-05-08 | 2.870 | 2,809,000 | +48,000 | 0.06% | 8,061,830 |
| 2024-05-09 | 2024-05-07 | 2.920 | 2,761,000 | +50,000 | 0.06% | 8,062,120 |
| 2024-05-08 | 2024-05-06 | 2.950 | 2,711,000 | +10,000 | 0.06% | 7,997,450 |
| 2024-05-07 | 2024-05-03 | 2.910 | 2,701,000 | -52,000 | 0.06% | 7,859,910 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,753,000 | -34,000 | 0.06% | 8,231,470 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,787,000 | +20,000 | 0.06% | 7,915,080 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,767,000 | -16,000 | 0.06% | 7,858,280 |
| 2024-04-26 | 2024-04-24 | 2.690 | 2,783,000 | +56,000 | 0.06% | 7,486,270 |
| 2024-04-25 | 2024-04-23 | 2.620 | 2,727,000 | +10,000 | 0.06% | 7,144,740 |
| 2024-04-23 | 2024-04-19 | 2.570 | 2,717,000 | -10,000 | 0.06% | 6,982,690 |
| 2024-04-22 | 2024-04-18 | 2.680 | 2,727,000 | +10,000 | 0.06% | 7,308,360 |
| 2024-04-18 | 2024-04-16 | 2.570 | 2,717,000 | +20,000 | 0.06% | 6,982,690 |
| 2024-04-17 | 2024-04-15 | 2.650 | 2,697,000 | +40,000 | 0.06% | 7,147,050 |
| 2024-04-11 | 2024-04-09 | 2.760 | 2,657,000 | +30,000 | 0.06% | 7,333,320 |
| 2024-04-10 | 2024-04-08 | 2.730 | 2,627,000 | +6,000 | 0.06% | 7,171,710 |
| 2024-04-09 | 2024-04-05 | 2.690 | 2,621,000 | -20,000 | 0.06% | 7,050,490 |
| 2024-04-08 | 2024-04-03 | 2.760 | 2,641,000 | +48,000 | 0.06% | 7,289,160 |
| 2024-04-02 | 2024-03-27 | 2.770 | 2,593,000 | -2,000 | 0.06% | 7,182,610 |
| 2024-03-28 | 2024-03-26 | 2.830 | 2,595,000 | +20,000 | 0.06% | 7,343,850 |
| 2024-03-26 | 2024-03-22 | 2.890 | 2,575,000 | +12,000 | 0.06% | 7,441,750 |
| 2024-03-15 | 2024-03-13 | 2.990 | 2,563,000 | -10,000 | 0.06% | 7,663,370 |
| 2024-03-13 | 2024-03-11 | 2.880 | 2,573,000 | -68,000 | 0.06% | 7,410,240 |
| 2024-03-12 | 2024-03-08 | 2.790 | 2,641,000 | -12,000 | 0.06% | 7,368,390 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,653,000 | +50,000 | 0.06% | 7,348,810 |
| 2024-03-01 | 2024-02-28 | 2.910 | 2,603,000 | +60,000 | 0.06% | 7,574,730 |
| 2024-02-27 | 2024-02-23 | 3.040 | 2,543,000 | +30,000 | 0.05% | 7,730,720 |
| 2024-02-21 | 2024-02-19 | 2.990 | 2,513,000 | +2,000 | 0.05% | 7,513,870 |
| 2024-02-14 | 2024-02-07 | 3.010 | 2,511,000 | -30,000 | 0.05% | 7,558,110 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,541,000 | +40,000 | 0.05% | 7,241,850 |
| 2024-02-05 | 2024-02-01 | 2.840 | 2,501,000 | +12,000 | 0.05% | 7,102,840 |
| 2024-02-01 | 2024-01-30 | 2.990 | 2,489,000 | +30,000 | 0.05% | 7,442,110 |
| 2024-01-24 | 2024-01-22 | 2.920 | 2,459,000 | +8,000 | 0.05% | 7,180,280 |
| 2024-01-23 | 2024-01-19 | 3.060 | 2,451,000 | -10,000 | 0.05% | 7,500,060 |
| 2024-01-22 | 2024-01-18 | 3.100 | 2,461,000 | +10,000 | 0.05% | 7,629,100 |
| 2024-01-19 | 2024-01-17 | 3.070 | 2,451,000 | -4,000 | 0.05% | 7,524,570 |
| 2024-01-18 | 2024-01-16 | 3.210 | 2,455,000 | -18,000 | 0.05% | 7,880,550 |
| 2024-01-12 | 2024-01-10 | 3.030 | 2,473,000 | +8,000 | 0.05% | 7,493,190 |
| 2024-01-05 | 2024-01-03 | 3.180 | 2,465,000 | +20,000 | 0.05% | 7,838,700 |
| 2024-01-02 | 2023-12-28 | 3.290 | 2,445,000 | +10,000 | 0.05% | 8,044,050 |
| 2023-12-28 | 2023-12-22 | 3.110 | 2,435,000 | -40,000 | 0.05% | 7,572,850 |
| 2023-12-27 | 2023-12-21 | 3.110 | 2,475,000 | +4,000 | 0.05% | 7,697,250 |
| 2023-12-19 | 2023-12-15 | 3.300 | 2,471,000 | +80,000 | 0.05% | 8,154,300 |
| 2023-12-18 | 2023-12-14 | 3.210 | 2,391,000 | +120,000 | 0.05% | 7,675,110 |
| 2023-12-13 | 2023-12-11 | 3.340 | 2,271,000 | +40,000 | 0.05% | 7,585,140 |
| 2023-12-11 | 2023-12-07 | 3.480 | 2,231,000 | +10,000 | 0.05% | 7,763,880 |
| 2023-12-07 | 2023-12-05 | 3.510 | 2,221,000 | +14,000 | 0.05% | 7,795,710 |
| 2023-12-06 | 2023-12-04 | 3.650 | 2,207,000 | -20,000 | 0.05% | 8,055,550 |
| 2023-11-27 | 2023-11-23 | 3.920 | 2,227,000 | -10,000 | 0.05% | 8,729,840 |
| 2023-11-22 | 2023-11-20 | 3.960 | 2,237,000 | +6,000 | 0.05% | 8,858,520 |
| 2023-11-21 | 2023-11-17 | 3.860 | 2,231,000 | -14,000 | 0.05% | 8,611,660 |
| 2023-11-20 | 2023-11-16 | 3.800 | 2,245,000 | -10,000 | 0.05% | 8,531,000 |
| 2023-11-10 | 2023-11-08 | 3.730 | 2,255,000 | +20,000 | 0.05% | 8,411,150 |
| 2023-11-09 | 2023-11-07 | 3.670 | 2,235,000 | -20,000 | 0.05% | 8,202,450 |
| 2023-11-02 | 2023-10-31 | 3.700 | 2,255,000 | -10,000 | 0.05% | 8,343,500 |
| 2023-11-01 | 2023-10-30 | 3.680 | 2,265,000 | +28,000 | 0.05% | 8,335,200 |
| 2023-10-27 | 2023-10-25 | 3.440 | 2,237,000 | -8,000 | 0.05% | 7,695,280 |
| 2023-10-24 | 2023-10-19 | 3.430 | 2,245,000 | +10,000 | 0.05% | 7,700,350 |
| 2023-10-18 | 2023-10-16 | 3.630 | 2,235,000 | +10,000 | 0.05% | 8,113,050 |
| 2023-10-17 | 2023-10-13 | 3.670 | 2,225,000 | +10,000 | 0.05% | 8,165,750 |
| 2023-10-06 | 2023-10-04 | 3.730 | 2,215,000 | -68,000 | 0.05% | 8,261,950 |
| 2023-10-04 | 2023-09-29 | 3.810 | 2,283,000 | +10,000 | 0.05% | 8,698,230 |
| 2023-09-29 | 2023-09-27 | 3.830 | 2,273,000 | +8,000 | 0.05% | 8,705,590 |
| 2023-09-28 | 2023-09-26 | 3.820 | 2,265,000 | -20,000 | 0.05% | 8,652,300 |
| 2023-09-25 | 2023-09-21 | 3.940 | 2,285,000 | +10,000 | 0.05% | 9,002,900 |
| 2023-09-21 | 2023-09-19 | 4.000 | 2,275,000 | -18,000 | 0.05% | 9,100,000 |
| 2023-09-20 | 2023-09-18 | 3.980 | 2,293,000 | +10,000 | 0.05% | 9,126,140 |
| 2023-09-19 | 2023-09-15 | 4.000 | 2,283,000 | +60,000 | 0.05% | 9,132,000 |
| 2023-09-18 | 2023-09-14 | 3.990 | 2,223,000 | +10,000 | 0.05% | 8,869,770 |
| 2023-09-14 | 2023-09-12 | 4.020 | 2,213,000 | +20,000 | 0.05% | 8,896,260 |
| 2023-09-13 | 2023-09-11 | 4.080 | 2,193,000 | +10,000 | 0.05% | 8,947,440 |
| 2023-09-12 | 2023-09-07 | 4.050 | 2,183,000 | +20,000 | 0.05% | 8,841,150 |
| 2023-09-11 | 2023-09-06 | 4.090 | 2,163,000 | +10,000 | 0.05% | 8,846,670 |
| 2023-09-05 | 2023-08-31 | 4.170 | 2,153,000 | +200,000 | 0.05% | 8,978,010 |
| 2023-09-04 | 2023-08-30 | 4.220 | 1,953,000 | +6,000 | 0.04% | 8,241,660 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,947,000 | +38,000 | 0.04% | 8,099,520 |
| 2023-08-25 | 2023-08-23 | 4.150 | 1,909,000 | +16,000 | 0.04% | 7,922,350 |
| 2023-08-24 | 2023-08-22 | 4.210 | 1,893,000 | +12,000 | 0.04% | 7,969,530 |
| 2023-08-21 | 2023-08-17 | 4.410 | 1,881,000 | +10,000 | 0.04% | 8,295,210 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,871,000 | +10,000 | 0.04% | 8,494,340 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,861,000 | -6,000 | 0.04% | 8,746,700 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,867,000 | +20,000 | 0.04% | 8,756,230 |
| 2023-07-13 | 2023-07-11 | 4.720 | 1,847,000 | -10,000 | 0.04% | 8,717,840 |
| 2023-07-07 | 2023-07-05 | 4.650 | 1,857,000 | +10,000 | 0.04% | 8,635,050 |
| 2023-07-06 | 2023-07-04 | 4.780 | 1,847,000 | -20,000 | 0.04% | 8,828,660 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,867,000 | +20,000 | 0.04% | 8,942,930 |
| 2023-06-27 | 2023-06-23 | 4.480 | 1,847,000 | +6,000 | 0.04% | 8,274,560 |
| 2023-06-02 | 2023-05-31 | 4.510 | 1,841,000 | +2,000 | 0.04% | 8,302,910 |
| 2023-05-30 | 2023-05-25 | 4.650 | 1,839,000 | -8,000 | 0.04% | 8,551,350 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,847,000 | -4,000 | 0.04% | 9,271,940 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,851,000 | +10,000 | 0.04% | 9,366,060 |
| 2023-05-12 | 2023-05-10 | 5.110 | 1,841,000 | +10,000 | 0.04% | 9,407,510 |
| 2023-05-11 | 2023-05-09 | 5.210 | 1,831,000 | +20,000 | 0.04% | 9,539,510 |
| 2023-05-03 | 2023-04-28 | 5.480 | 1,811,000 | -10,000 | 0.04% | 9,924,280 |
| 2023-04-28 | 2023-04-26 | 5.380 | 1,821,000 | +12,000 | 0.04% | 9,796,980 |
| 2023-04-27 | 2023-04-25 | 5.270 | 1,809,000 | +10,000 | 0.04% | 9,533,430 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,799,000 | +36,000 | 0.04% | 10,020,430 |
| 2023-04-19 | 2023-04-17 | 5.870 | 1,763,000 | -10,000 | 0.04% | 10,348,810 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,773,000 | -10,000 | 0.04% | 10,106,100 |
| 2023-03-28 | 2023-03-24 | 5.460 | 1,783,000 | +10,000 | 0.04% | 9,735,180 |
| 2023-03-23 | 2023-03-21 | 5.640 | 1,773,000 | +10,000 | 0.04% | 9,999,720 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,763,000 | -2,000 | 0.04% | 10,137,250 |
| 2023-03-16 | 2023-03-14 | 5.660 | 1,765,000 | -16,000 | 0.04% | 9,989,900 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,781,000 | -30,000 | 0.04% | 10,561,330 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,811,000 | -30,000 | 0.04% | 10,377,030 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,841,000 | -16,000 | 0.04% | 10,530,520 |
| 2023-02-24 | 2023-02-22 | 5.350 | 1,857,000 | -4,000 | 0.04% | 9,934,950 |
| 2023-02-22 | 2023-02-20 | 5.380 | 1,861,000 | -20,000 | 0.04% | 10,012,180 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,881,000 | -10,000 | 0.04% | 10,119,780 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,891,000 | +6,000 | 0.04% | 9,606,280 |
| 2023-02-07 | 2023-02-03 | 5.170 | 1,885,000 | +30,000 | 0.04% | 9,745,450 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,855,000 | +4,000 | 0.04% | 9,720,200 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,851,000 | +10,000 | 0.04% | 9,699,240 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,841,000 | +10,000 | 0.04% | 9,573,200 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,831,000 | -10,000 | 0.04% | 10,015,570 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,841,000 | -2,000 | 0.04% | 10,180,730 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,843,000 | +10,000 | 0.04% | 10,486,670 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,833,000 | -178,000 | 0.04% | 10,503,090 |
| 2023-01-16 | 2023-01-12 | 5.440 | 2,011,000 | -14,000 | 0.04% | 10,939,840 |
| 2023-01-11 | 2023-01-09 | 5.540 | 2,025,000 | -20,000 | 0.04% | 11,218,500 |
| 2023-01-10 | 2023-01-06 | 5.310 | 2,045,000 | +32,000 | 0.04% | 10,858,950 |
| 2023-01-09 | 2023-01-05 | 5.590 | 2,013,000 | +14,000 | 0.04% | 11,252,670 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,999,000 | -16,000 | 0.04% | 10,854,570 |
| 2023-01-04 | 2022-12-30 | 5.080 | 2,015,000 | -6,000 | 0.04% | 10,236,200 |
| 2023-01-03 | 2022-12-29 | 5.050 | 2,021,000 | -10,000 | 0.04% | 10,206,050 |
| 2022-12-30 | 2022-12-28 | 5.140 | 2,031,000 | -22,000 | 0.04% | 10,439,340 |
| 2022-12-28 | 2022-12-22 | 5.330 | 2,053,000 | +16,000 | 0.04% | 10,942,490 |
| 2022-12-23 | 2022-12-21 | 5.300 | 2,037,000 | -6,000 | 0.04% | 10,796,100 |
| 2022-12-22 | 2022-12-20 | 5.190 | 2,043,000 | +4,000 | 0.04% | 10,603,170 |
| 2022-12-21 | 2022-12-19 | 5.160 | 2,039,000 | -24,000 | 0.04% | 10,521,240 |
| 2022-12-20 | 2022-12-16 | 5.350 | 2,063,000 | -14,000 | 0.04% | 11,037,050 |
| 2022-12-19 | 2022-12-15 | 5.260 | 2,077,000 | -48,000 | 0.04% | 10,925,020 |
| 2022-12-16 | 2022-12-14 | 5.320 | 2,125,000 | -4,000 | 0.05% | 11,305,000 |
| 2022-12-15 | 2022-12-13 | 5.340 | 2,129,000 | -10,000 | 0.05% | 11,368,860 |
| 2022-12-14 | 2022-12-12 | 5.360 | 2,139,000 | -70,000 | 0.05% | 11,465,040 |
| 2022-12-13 | 2022-12-09 | 5.140 | 2,209,000 | -40,000 | 0.05% | 11,354,260 |
| 2022-12-12 | 2022-12-08 | 5.080 | 2,249,000 | +30,000 | 0.05% | 11,424,920 |
| 2022-12-09 | 2022-12-07 | 4.800 | 2,219,000 | -64,000 | 0.05% | 10,651,200 |
| 2022-12-08 | 2022-12-06 | 4.700 | 2,283,000 | +18,000 | 0.05% | 10,730,100 |
| 2022-12-07 | 2022-12-05 | 4.600 | 2,265,000 | +20,000 | 0.05% | 10,419,000 |
| 2022-12-05 | 2022-12-01 | 4.440 | 2,245,000 | +8,000 | 0.05% | 9,967,800 |
| 2022-12-01 | 2022-11-29 | 4.400 | 2,237,000 | -10,000 | 0.05% | 9,842,800 |
| 2022-11-28 | 2022-11-24 | 4.170 | 2,247,000 | +22,000 | 0.05% | 9,369,990 |
| 2022-11-23 | 2022-11-21 | 4.190 | 2,225,000 | +16,000 | 0.05% | 9,322,750 |
| 2022-11-16 | 2022-11-14 | 4.430 | 2,209,000 | +8,000 | 0.05% | 9,785,870 |
| 2022-11-15 | 2022-11-11 | 4.570 | 2,201,000 | -20,000 | 0.05% | 10,058,570 |
| 2022-11-08 | 2022-11-04 | 4.570 | 2,221,000 | -58,000 | 0.05% | 10,149,970 |
| 2022-11-07 | 2022-11-03 | 4.260 | 2,279,000 | -10,000 | 0.05% | 9,708,540 |
| 2022-11-04 | 2022-11-02 | 4.360 | 2,289,000 | -10,000 | 0.05% | 9,980,040 |
| 2022-11-02 | 2022-10-31 | 4.050 | 2,299,000 | +4,000 | 0.05% | 9,310,950 |
| 2022-10-31 | 2022-10-27 | 4.270 | 2,295,000 | -14,000 | 0.05% | 9,799,650 |
| 2022-10-25 | 2022-10-21 | 4.340 | 2,309,000 | -40,000 | 0.05% | 10,021,060 |
| 2022-10-24 | 2022-10-20 | 4.270 | 2,349,000 | +20,000 | 0.05% | 10,030,230 |
| 2022-10-19 | 2022-10-17 | 4.160 | 2,329,000 | -6,000 | 0.05% | 9,688,640 |
| 2022-10-17 | 2022-10-13 | 4.010 | 2,335,000 | +8,000 | 0.05% | 9,363,350 |
| 2022-10-14 | 2022-10-12 | 4.060 | 2,327,000 | +40,000 | 0.05% | 9,447,620 |
| 2022-10-13 | 2022-10-11 | 4.030 | 2,287,000 | +52,000 | 0.05% | 9,216,610 |
| 2022-10-11 | 2022-10-07 | 4.560 | 2,235,000 | -116,000 | 0.05% | 10,191,600 |
| 2022-10-10 | 2022-10-06 | 4.590 | 2,351,000 | -182,000 | 0.05% | 10,791,090 |
| 2022-10-07 | 2022-10-05 | 4.320 | 2,533,000 | -16,000 | 0.05% | 10,942,560 |
| 2022-10-03 | 2022-09-29 | 4.140 | 2,549,000 | +22,000 | 0.05% | 10,552,860 |
| 2022-09-29 | 2022-09-27 | 4.350 | 2,527,000 | +10,000 | 0.05% | 10,992,450 |
| 2022-09-27 | 2022-09-23 | 4.120 | 2,517,000 | +6,000 | 0.05% | 10,370,040 |
| 2022-09-23 | 2022-09-21 | 4.220 | 2,511,000 | +8,000 | 0.05% | 10,596,420 |
| 2022-09-22 | 2022-09-20 | 4.270 | 2,503,000 | +70,000 | 0.05% | 10,687,810 |
| 2022-09-21 | 2022-09-19 | 4.210 | 2,433,000 | +2,000 | 0.05% | 10,242,930 |
| 2022-09-13 | 2022-09-08 | 4.150 | 2,431,000 | -10,000 | 0.05% | 10,088,650 |
| 2022-09-07 | 2022-09-05 | 4.040 | 2,441,000 | +10,000 | 0.05% | 9,861,640 |
| 2022-08-22 | 2022-08-18 | 4.210 | 2,431,000 | -6,000 | 0.05% | 10,234,510 |
| 2022-08-10 | 2022-08-08 | 4.280 | 2,437,000 | -2,000 | 0.05% | 10,430,360 |
| 2022-08-09 | 2022-08-05 | 4.230 | 2,439,000 | +16,000 | 0.06% | 10,316,970 |
| 2022-08-08 | 2022-08-04 | 4.240 | 2,423,000 | +10,000 | 0.06% | 10,273,520 |
| 2022-08-04 | 2022-08-02 | 4.230 | 2,413,000 | -60,000 | 0.06% | 10,206,990 |
| 2022-08-01 | 2022-07-28 | 4.420 | 2,473,000 | +10,000 | 0.06% | 10,930,660 |
| 2022-07-29 | 2022-07-27 | 4.490 | 2,463,000 | -6,000 | 0.06% | 11,058,870 |
| 2022-07-26 | 2022-07-22 | 4.420 | 2,469,000 | +6,000 | 0.06% | 10,912,980 |
| 2022-07-18 | 2022-07-14 | 4.690 | 2,463,000 | -90,000 | 0.06% | 11,551,470 |
| 2022-07-15 | 2022-07-13 | 4.580 | 2,553,000 | -120,000 | 0.06% | 11,692,740 |
| 2022-07-14 | 2022-07-12 | 4.440 | 2,673,000 | +10,000 | 0.06% | 11,868,120 |
| 2022-07-12 | 2022-07-08 | 4.600 | 2,663,000 | -110,000 | 0.06% | 12,249,800 |
| 2022-07-08 | 2022-07-06 | 4.300 | 2,773,000 | +80,000 | 0.06% | 11,923,900 |
| 2022-07-06 | 2022-07-04 | 4.400 | 2,693,000 | -10,000 | 0.06% | 11,849,200 |
| 2022-07-05 | 2022-06-30 | 4.540 | 2,703,000 | +8,000 | 0.06% | 12,271,620 |
| 2022-07-04 | 2022-06-29 | 4.520 | 2,695,000 | +6,000 | 0.06% | 12,181,400 |
| 2022-06-30 | 2022-06-28 | 4.570 | 2,689,000 | -122,000 | 0.06% | 12,288,730 |
| 2022-06-28 | 2022-06-24 | 4.230 | 2,811,000 | -50,000 | 0.07% | 11,890,530 |
| 2022-06-24 | 2022-06-22 | 4.180 | 2,861,000 | -2,000 | 0.07% | 11,958,980 |
| 2022-06-23 | 2022-06-21 | 4.170 | 2,863,000 | +2,000 | 0.07% | 11,938,710 |
| 2022-06-21 | 2022-06-17 | 3.910 | 2,861,000 | +50,000 | 0.07% | 11,186,510 |
| 2022-06-20 | 2022-06-16 | 3.960 | 2,811,000 | +36,000 | 0.07% | 11,131,560 |
| 2022-06-17 | 2022-06-15 | 3.990 | 2,775,000 | +30,000 | 0.06% | 11,072,250 |
| 2022-06-16 | 2022-06-14 | 4.010 | 2,745,000 | +14,000 | 0.06% | 11,007,450 |
| 2022-06-15 | 2022-06-13 | 3.990 | 2,731,000 | +40,000 | 0.06% | 10,896,690 |
| 2022-06-14 | 2022-06-10 | 4.120 | 2,691,000 | +40,000 | 0.06% | 11,086,920 |
| 2022-06-10 | 2022-06-08 | 4.260 | 2,651,000 | +20,000 | 0.06% | 11,293,260 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,631,000 | +70,000 | 0.06% | 11,181,750 |
| 2022-06-02 | 2022-05-31 | 4.330 | 2,561,000 | +20,000 | 0.06% | 11,089,130 |
| 2022-06-01 | 2022-05-30 | 4.370 | 2,541,000 | -2,000 | 0.06% | 11,104,170 |
| 2022-05-30 | 2022-05-26 | 4.240 | 2,543,000 | +12,000 | 0.06% | 10,782,320 |
| 2022-05-25 | 2022-05-23 | 4.090 | 2,531,000 | -20,000 | 0.06% | 10,351,790 |
| 2022-05-23 | 2022-05-19 | 4.000 | 2,551,000 | +10,000 | 0.06% | 10,204,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 2,541,000 | -30,000 | 0.06% | 10,214,820 |
| 2022-05-19 | 2022-05-17 | 4.010 | 2,571,000 | +10,000 | 0.06% | 10,309,710 |
| 2022-05-17 | 2022-05-13 | 3.910 | 2,561,000 | +10,000 | 0.06% | 10,013,510 |
| 2022-05-12 | 2022-05-10 | 3.910 | 2,551,000 | +64,000 | 0.06% | 9,974,410 |
| 2022-05-11 | 2022-05-06 | 4.040 | 2,487,000 | +106,000 | 0.06% | 10,047,480 |
| 2022-05-06 | 2022-05-04 | 4.470 | 2,381,000 | +58,000 | 0.06% | 10,643,070 |
| 2022-05-04 | 2022-04-29 | 4.430 | 2,323,000 | +14,000 | 0.05% | 10,290,890 |
| 2022-04-27 | 2022-04-25 | 4.230 | 2,309,000 | +30,000 | 0.05% | 9,767,070 |
| 2022-04-26 | 2022-04-22 | 4.380 | 2,279,000 | +44,000 | 0.05% | 9,982,020 |
| 2022-04-25 | 2022-04-21 | 4.430 | 2,235,000 | +8,000 | 0.05% | 9,901,050 |
| 2022-04-22 | 2022-04-20 | 4.560 | 2,227,000 | +58,000 | 0.05% | 10,155,120 |
| 2022-04-21 | 2022-04-19 | 4.590 | 2,169,000 | +10,000 | 0.05% | 9,955,710 |
| 2022-04-08 | 2022-04-06 | 4.660 | 2,159,000 | -12,000 | 0.05% | 10,060,940 |
| 2022-04-07 | 2022-04-04 | 4.680 | 2,171,000 | -10,000 | 0.05% | 10,160,280 |
| 2022-04-06 | 2022-04-01 | 4.620 | 2,181,000 | -10,000 | 0.05% | 10,076,220 |
| 2022-04-01 | 2022-03-30 | 4.610 | 2,191,000 | -50,000 | 0.05% | 10,100,510 |
| 2022-03-28 | 2022-03-24 | 4.590 | 2,241,000 | +12,000 | 0.05% | 10,286,190 |
| 2022-03-25 | 2022-03-23 | 4.590 | 2,229,000 | -6,000 | 0.05% | 10,231,110 |
| 2022-03-24 | 2022-03-22 | 4.580 | 2,235,000 | -6,000 | 0.05% | 10,236,300 |
| 2022-03-23 | 2022-03-21 | 4.480 | 2,241,000 | -60,000 | 0.05% | 10,039,680 |
| 2022-03-21 | 2022-03-17 | 4.680 | 2,301,000 | -10,000 | 0.05% | 10,768,680 |
| 2022-03-18 | 2022-03-16 | 4.420 | 2,311,000 | +56,000 | 0.05% | 10,214,620 |
| 2022-03-17 | 2022-03-15 | 3.850 | 2,255,000 | +42,000 | 0.05% | 8,681,750 |
| 2022-03-16 | 2022-03-14 | 4.080 | 2,213,000 | +10,000 | 0.05% | 9,029,040 |
| 2022-03-15 | 2022-03-11 | 4.430 | 2,203,000 | +10,000 | 0.05% | 9,759,290 |
| 2022-03-14 | 2022-03-10 | 4.440 | 2,193,000 | +6,000 | 0.05% | 9,736,920 |
| 2022-03-11 | 2022-03-09 | 4.250 | 2,187,000 | +2,000 | 0.05% | 9,294,750 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,185,000 | -54,000 | 0.05% | 9,286,250 |
| 2022-03-09 | 2022-03-07 | 4.520 | 2,239,000 | -10,000 | 0.05% | 10,120,280 |
| 2022-03-04 | 2022-03-02 | 4.840 | 2,249,000 | +60,000 | 0.05% | 10,885,160 |
| 2022-03-01 | 2022-02-25 | 5.090 | 2,189,000 | +50,000 | 0.05% | 11,142,010 |
| 2022-02-28 | 2022-02-24 | 5.090 | 2,139,000 | -60,000 | 0.05% | 10,887,510 |
| 2022-02-23 | 2022-02-21 | 5.480 | 2,199,000 | +10,000 | 0.05% | 12,050,520 |
| 2022-02-21 | 2022-02-17 | 5.370 | 2,189,000 | -4,000 | 0.05% | 11,754,930 |
| 2022-02-15 | 2022-02-11 | 5.480 | 2,193,000 | -22,000 | 0.05% | 12,017,640 |
| 2022-02-14 | 2022-02-10 | 5.480 | 2,215,000 | -54,000 | 0.05% | 12,138,200 |
| 2022-02-11 | 2022-02-09 | 5.410 | 2,269,000 | -54,000 | 0.05% | 12,275,290 |
| 2022-02-10 | 2022-02-08 | 5.310 | 2,323,000 | -82,000 | 0.05% | 12,335,130 |
| 2022-02-09 | 2022-02-07 | 5.210 | 2,405,000 | -12,000 | 0.06% | 12,530,050 |
| 2022-02-07 | 2022-01-31 | 4.950 | 2,417,000 | +38,000 | 0.06% | 11,964,150 |
| 2022-02-04 | 2022-01-27 | 4.990 | 2,379,000 | +60,000 | 0.06% | 11,871,210 |
| 2022-01-28 | 2022-01-26 | 5.120 | 2,319,000 | -4,000 | 0.05% | 11,873,280 |
| 2022-01-27 | 2022-01-25 | 5.180 | 2,323,000 | -30,000 | 0.05% | 12,033,140 |
| 2022-01-26 | 2022-01-24 | 5.170 | 2,353,000 | -40,000 | 0.06% | 12,165,010 |
| 2022-01-25 | 2022-01-21 | 5.250 | 2,393,000 | -74,000 | 0.06% | 12,563,250 |
| 2022-01-24 | 2022-01-20 | 5.180 | 2,467,000 | -86,000 | 0.06% | 12,779,060 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,553,000 | -30,000 | 0.06% | 13,071,360 |
| 2022-01-19 | 2022-01-17 | 5.050 | 2,583,000 | -28,000 | 0.06% | 13,044,150 |
| 2022-01-18 | 2022-01-14 | 5.080 | 2,611,000 | -10,000 | 0.06% | 13,263,880 |
| 2022-01-17 | 2022-01-13 | 4.990 | 2,621,000 | -10,000 | 0.06% | 13,078,790 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,631,000 | -12,000 | 0.06% | 13,076,070 |
| 2022-01-12 | 2022-01-10 | 4.940 | 2,643,000 | -2,000 | 0.06% | 13,056,420 |
| 2022-01-07 | 2022-01-05 | 4.870 | 2,645,000 | -16,000 | 0.06% | 12,881,150 |
| 2022-01-06 | 2022-01-04 | 4.830 | 2,661,000 | -150,000 | 0.06% | 12,852,630 |
| 2022-01-04 | 2021-12-31 | 4.670 | 2,811,000 | -40,000 | 0.07% | 13,127,370 |
| 2022-01-03 | 2021-12-29 | 4.610 | 2,851,000 | -8,000 | 0.07% | 13,143,110 |
| 2021-12-30 | 2021-12-28 | 4.580 | 2,859,000 | -12,000 | 0.07% | 13,094,220 |
| 2021-12-28 | 2021-12-22 | 4.410 | 2,871,000 | -50,000 | 0.07% | 12,661,110 |
| 2021-12-22 | 2021-12-20 | 4.290 | 2,921,000 | +100,000 | 0.07% | 12,531,090 |
| 2021-12-21 | 2021-12-17 | 4.340 | 2,821,000 | +10,000 | 0.07% | 12,243,140 |
| 2021-12-16 | 2021-12-14 | 4.360 | 2,811,000 | +46,000 | 0.07% | 12,255,960 |
| 2021-12-10 | 2021-12-08 | 4.620 | 2,765,000 | -16,000 | 0.06% | 12,774,300 |
| 2021-12-09 | 2021-12-07 | 4.590 | 2,781,000 | -36,000 | 0.07% | 12,764,790 |
| 2021-12-06 | 2021-12-02 | 4.270 | 2,817,000 | +36,000 | 0.07% | 12,028,590 |
| 2021-12-02 | 2021-11-30 | 4.310 | 2,781,000 | +150,000 | 0.07% | 11,986,110 |
| 2021-12-01 | 2021-11-29 | 4.440 | 2,631,000 | +30,000 | 0.06% | 11,681,640 |
| 2021-11-16 | 2021-11-12 | 4.870 | 2,601,000 | -26,000 | 0.06% | 12,666,870 |
| 2021-11-15 | 2021-11-11 | 4.880 | 2,627,000 | -14,000 | 0.06% | 12,819,760 |
| 2021-11-10 | 2021-11-08 | 4.760 | 2,641,000 | -30,000 | 0.06% | 12,571,160 |
| 2021-11-02 | 2021-10-29 | 4.740 | 2,671,000 | +6,000 | 0.06% | 12,660,540 |
| 2021-11-01 | 2021-10-28 | 4.730 | 2,665,000 | -10,000 | 0.06% | 12,605,450 |
| 2021-10-28 | 2021-10-26 | 4.750 | 2,675,000 | -60,000 | 0.06% | 12,706,250 |
| 2021-10-27 | 2021-10-25 | 4.650 | 2,735,000 | +30,000 | 0.06% | 12,717,750 |
| 2021-10-21 | 2021-10-19 | 4.830 | 2,705,000 | -20,000 | 0.06% | 13,065,150 |
| 2021-10-20 | 2021-10-18 | 4.850 | 2,725,000 | -30,000 | 0.06% | 13,216,250 |
| 2021-10-18 | 2021-10-12 | 4.790 | 2,755,000 | -26,000 | 0.06% | 13,196,450 |
| 2021-10-12 | 2021-10-08 | 4.710 | 2,781,000 | -110,000 | 0.07% | 13,098,510 |
| 2021-10-06 | 2021-10-04 | 4.600 | 2,891,000 | -20,000 | 0.07% | 13,298,600 |
| 2021-09-27 | 2021-09-23 | 4.250 | 2,911,000 | -40,000 | 0.07% | 12,371,750 |
| 2021-09-24 | 2021-09-21 | 4.260 | 2,951,000 | -6,000 | 0.07% | 12,571,260 |
| 2021-09-23 | 2021-09-20 | 4.120 | 2,957,000 | +10,000 | 0.07% | 12,182,840 |
| 2021-09-21 | 2021-09-17 | 4.230 | 2,947,000 | +10,000 | 0.07% | 12,465,810 |
| 2021-09-20 | 2021-09-16 | 4.210 | 2,937,000 | +20,000 | 0.07% | 12,364,770 |
| 2021-09-17 | 2021-09-15 | 4.330 | 2,917,000 | +60,000 | 0.07% | 12,630,610 |
| 2021-09-16 | 2021-09-14 | 4.460 | 2,857,000 | +10,000 | 0.07% | 12,742,220 |
| 2021-09-15 | 2021-09-13 | 4.620 | 2,847,000 | +42,000 | 0.07% | 13,153,140 |
| 2021-09-14 | 2021-09-10 | 4.740 | 2,805,000 | -8,000 | 0.07% | 13,295,700 |
| 2021-09-13 | 2021-09-09 | 4.700 | 2,813,000 | -110,000 | 0.07% | 13,221,100 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,923,000 | +6,000 | 0.07% | 13,299,650 |
| 2021-09-06 | 2021-09-02 | 4.510 | 2,917,000 | -4,000 | 0.07% | 13,155,670 |
| 2021-09-02 | 2021-08-31 | 4.530 | 2,921,000 | -60,000 | 0.07% | 13,232,130 |
| 2021-09-01 | 2021-08-30 | 4.420 | 2,981,000 | -20,000 | 0.07% | 13,176,020 |
| 2021-08-26 | 2021-08-24 | 4.350 | 3,001,000 | -22,000 | 0.07% | 13,054,350 |
| 2021-08-24 | 2021-08-20 | 4.240 | 3,023,000 | +60,000 | 0.07% | 12,817,520 |
| 2021-08-20 | 2021-08-18 | 4.380 | 2,963,000 | -60,000 | 0.07% | 12,977,940 |
| 2021-08-18 | 2021-08-16 | 4.240 | 3,023,000 | -380,000 | 0.07% | 12,817,520 |
| 2021-08-17 | 2021-08-13 | 4.180 | 3,403,000 | +20,000 | 0.08% | 14,224,540 |
| 2021-08-13 | 2021-08-11 | 4.170 | 3,383,000 | +520,000 | 0.08% | 14,107,110 |
| 2021-08-11 | 2021-08-09 | 4.030 | 2,863,000 | +20,000 | 0.07% | 11,537,890 |
| 2021-08-06 | 2021-08-04 | 3.940 | 2,843,000 | -40,000 | 0.07% | 11,201,420 |
| 2021-08-05 | 2021-08-03 | 4.020 | 2,883,000 | -2,000 | 0.07% | 11,589,660 |
| 2021-08-04 | 2021-08-02 | 4.100 | 2,885,000 | -10,000 | 0.07% | 11,828,500 |
| 2021-08-02 | 2021-07-29 | 4.230 | 2,895,000 | -20,000 | 0.07% | 12,245,850 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,915,000 | +80,000 | 0.07% | 12,068,100 |
| 2021-07-28 | 2021-07-26 | 4.280 | 2,835,000 | -10,000 | 0.07% | 12,133,800 |
| 2021-07-27 | 2021-07-23 | 4.450 | 2,845,000 | +10,000 | 0.07% | 12,660,250 |
| 2021-07-26 | 2021-07-22 | 4.590 | 2,835,000 | -2,000 | 0.07% | 13,012,650 |
| 2021-07-23 | 2021-07-21 | 4.500 | 2,837,000 | +50,000 | 0.07% | 12,766,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 2,787,000 | -30,000 | 0.07% | 12,903,810 |
| 2021-07-20 | 2021-07-16 | 4.620 | 2,817,000 | +6,000 | 0.07% | 13,014,540 |
| 2021-07-16 | 2021-07-14 | 4.540 | 2,811,000 | +20,000 | 0.07% | 12,761,940 |
| 2021-07-14 | 2021-07-12 | 4.630 | 2,791,000 | +10,000 | 0.07% | 12,922,330 |
| 2021-07-13 | 2021-07-09 | 4.670 | 2,781,000 | -162,000 | 0.07% | 12,987,270 |
| 2021-07-12 | 2021-07-08 | 4.630 | 2,943,000 | +40,000 | 0.07% | 13,626,090 |
| 2021-07-07 | 2021-07-05 | 4.740 | 2,903,000 | +36,000 | 0.07% | 13,760,220 |
| 2021-07-06 | 2021-07-02 | 4.790 | 2,867,000 | +56,000 | 0.07% | 13,732,930 |
| 2021-07-05 | 2021-06-30 | 4.820 | 2,811,000 | +2,000 | 0.07% | 13,549,020 |
| 2021-07-02 | 2021-06-29 | 4.840 | 2,809,000 | +88,000 | 0.07% | 13,595,560 |
| 2021-06-30 | 2021-06-28 | 4.980 | 2,721,000 | +2,000 | 0.06% | 13,550,580 |
| 2021-06-29 | 2021-06-25 | 5.070 | 2,719,000 | +18,000 | 0.06% | 13,785,330 |
| 2021-06-28 | 2021-06-24 | 5.090 | 2,701,000 | +18,000 | 0.06% | 13,748,090 |
| 2021-06-24 | 2021-06-22 | 5.070 | 2,683,000 | +8,000 | 0.06% | 13,602,810 |
| 2021-06-22 | 2021-06-18 | 5.260 | 2,675,000 | +6,000 | 0.06% | 14,070,500 |
| 2021-06-21 | 2021-06-17 | 5.100 | 2,669,000 | +28,000 | 0.06% | 13,611,900 |
| 2021-06-17 | 2021-06-15 | 5.140 | 2,641,000 | +10,000 | 0.06% | 13,574,740 |
| 2021-06-16 | 2021-06-11 | 5.200 | 2,631,000 | +18,000 | 0.06% | 13,681,200 |
| 2021-06-15 | 2021-06-10 | 5.240 | 2,613,000 | +6,000 | 0.06% | 13,692,120 |
| 2021-06-09 | 2021-06-07 | 5.290 | 2,607,000 | +34,000 | 0.06% | 13,791,030 |
| 2021-06-08 | 2021-06-04 | 5.330 | 2,573,000 | -10,000 | 0.06% | 13,714,090 |
| 2021-06-07 | 2021-06-03 | 5.430 | 2,583,000 | -10,000 | 0.06% | 14,025,690 |
| 2021-06-04 | 2021-06-02 | 5.460 | 2,593,000 | -10,000 | 0.06% | 14,157,780 |
| 2021-06-03 | 2021-06-01 | 5.350 | 2,603,000 | +20,000 | 0.06% | 13,926,050 |
| 2021-06-02 | 2021-05-31 | 5.260 | 2,583,000 | +50,000 | 0.06% | 13,586,580 |
| 2021-06-01 | 2021-05-28 | 5.520 | 2,533,000 | +10,000 | 0.06% | 13,982,160 |
| 2021-05-31 | 2021-05-27 | 5.620 | 2,523,000 | -38,000 | 0.06% | 14,179,260 |
| 2021-05-28 | 2021-05-26 | 5.610 | 2,561,000 | -112,000 | 0.06% | 14,367,210 |
| 2021-05-27 | 2021-05-25 | 5.540 | 2,673,000 | -88,000 | 0.06% | 14,808,420 |
| 2021-05-26 | 2021-05-24 | 5.460 | 2,761,000 | -4,000 | 0.06% | 15,075,060 |
| 2021-05-25 | 2021-05-21 | 5.440 | 2,765,000 | -16,000 | 0.06% | 15,041,600 |
| 2021-05-24 | 2021-05-20 | 5.430 | 2,781,000 | -4,000 | 0.07% | 15,100,830 |
| 2021-05-21 | 2021-05-18 | 5.440 | 2,785,000 | -84,000 | 0.07% | 15,150,400 |
| 2021-05-20 | 2021-05-17 | 5.180 | 2,869,000 | +8,000 | 0.07% | 14,861,420 |
| 2021-05-17 | 2021-05-13 | 5.070 | 2,861,000 | +100,000 | 0.07% | 14,505,270 |
| 2021-05-13 | 2021-05-11 | 5.210 | 2,761,000 | +18,000 | 0.06% | 14,384,810 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,743,000 | -30,000 | 0.06% | 14,263,600 |
| 2021-05-11 | 2021-05-07 | 5.180 | 2,773,000 | +14,000 | 0.06% | 14,364,140 |
| 2021-05-10 | 2021-05-06 | 5.200 | 2,759,000 | +18,000 | 0.06% | 14,346,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 2,741,000 | +138,000 | 0.06% | 14,390,250 |
| 2021-05-05 | 2021-05-03 | 5.190 | 2,603,000 | +72,000 | 0.06% | 13,509,570 |
| 2021-05-04 | 2021-04-30 | 5.280 | 2,531,000 | +70,000 | 0.06% | 13,363,680 |
| 2021-05-03 | 2021-04-29 | 5.350 | 2,461,000 | +50,000 | 0.06% | 13,166,350 |
| 2021-04-30 | 2021-04-28 | 5.420 | 2,411,000 | +10,000 | 0.06% | 13,067,620 |
| 2021-04-29 | 2021-04-27 | 5.430 | 2,401,000 | +174,000 | 0.06% | 13,037,430 |
| 2021-04-28 | 2021-04-26 | 5.550 | 2,227,000 | +4,000 | 0.05% | 12,359,850 |
| 2021-04-27 | 2021-04-23 | 5.520 | 2,223,000 | +56,000 | 0.05% | 12,270,960 |
| 2021-04-26 | 2021-04-22 | 5.520 | 2,167,000 | +42,000 | 0.05% | 11,961,840 |
| 2021-04-23 | 2021-04-21 | 5.520 | 2,125,000 | -2,000 | 0.05% | 11,730,000 |
| 2021-04-22 | 2021-04-20 | 5.700 | 2,127,000 | +24,000 | 0.05% | 12,123,900 |
| 2021-04-21 | 2021-04-19 | 5.770 | 2,103,000 | +10,000 | 0.05% | 12,134,310 |
| 2021-04-20 | 2021-04-16 | 5.590 | 2,093,000 | +10,000 | 0.05% | 11,699,870 |
| 2021-04-16 | 2021-04-14 | 5.520 | 2,083,000 | +10,000 | 0.05% | 11,498,160 |
| 2021-04-15 | 2021-04-13 | 5.500 | 2,073,000 | +110,000 | 0.05% | 11,401,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,963,000 | +64,000 | 0.05% | 10,894,650 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,899,000 | +12,000 | 0.04% | 10,843,290 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,887,000 | -18,000 | 0.04% | 11,038,950 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,905,000 | +8,000 | 0.04% | 10,972,800 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,897,000 | +52,000 | 0.04% | 10,812,900 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,845,000 | +8,000 | 0.04% | 10,682,550 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,837,000 | -22,000 | 0.04% | 10,709,710 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,859,000 | -6,000 | 0.04% | 10,540,530 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,865,000 | +8,000 | 0.04% | 10,350,750 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,857,000 | +82,000 | 0.04% | 10,213,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,775,000 | +14,000 | 0.04% | 10,543,500 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,761,000 | +12,000 | 0.04% | 10,618,830 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,749,000 | +30,000 | 0.04% | 10,441,530 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,719,000 | +78,000 | 0.04% | 10,606,230 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,641,000 | +18,000 | 0.04% | 9,895,230 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,623,000 | +46,000 | 0.04% | 10,062,600 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,577,000 | -266,000 | 0.04% | 9,682,780 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,843,000 | -18,000 | 0.04% | 10,228,650 |
| 2021-03-12 | 2021-03-10 | 5.170 | 1,861,000 | +2,000 | 0.04% | 9,621,370 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,859,000 | -14,000 | 0.04% | 9,555,260 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,873,000 | +96,000 | 0.04% | 9,402,460 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,777,000 | +6,000 | 0.04% | 9,418,100 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,771,000 | -58,000 | 0.04% | 9,917,600 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,829,000 | -70,000 | 0.04% | 10,169,240 |
| 2021-03-04 | 2021-03-02 | 5.230 | 1,899,000 | -10,000 | 0.04% | 9,931,770 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,909,000 | -40,000 | 0.04% | 10,213,150 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,949,000 | +50,000 | 0.05% | 10,329,700 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,899,000 | +94,000 | 0.04% | 10,634,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,805,000 | -48,000 | 0.04% | 10,342,650 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,853,000 | -88,000 | 0.04% | 10,840,050 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,941,000 | -18,000 | 0.05% | 9,899,100 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,959,000 | -24,000 | 0.05% | 10,128,030 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,983,000 | -56,000 | 0.05% | 10,093,470 |
| 2021-02-19 | 2021-02-17 | 5.030 | 2,039,000 | +22,000 | 0.05% | 10,256,170 |
| 2021-02-18 | 2021-02-16 | 5.040 | 2,017,000 | -12,000 | 0.05% | 10,165,680 |
| 2021-02-17 | 2021-02-11 | 4.910 | 2,029,000 | -20,000 | 0.05% | 9,962,390 |
| 2021-02-16 | 2021-02-09 | 5.000 | 2,049,000 | -98,000 | 0.05% | 10,245,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 2,147,000 | -20,000 | 0.05% | 10,348,540 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,167,000 | -70,000 | 0.05% | 10,119,890 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,237,000 | -14,000 | 0.05% | 10,021,760 |
| 2021-02-04 | 2021-02-02 | 4.440 | 2,251,000 | +2,000 | 0.05% | 9,994,440 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,249,000 | -150,000 | 0.05% | 9,963,070 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,399,000 | -52,000 | 0.06% | 10,387,670 |
| 2021-02-01 | 2021-01-28 | 4.150 | 2,451,000 | +98,000 | 0.06% | 10,171,650 |
| 2021-01-28 | 2021-01-26 | 4.200 | 2,353,000 | +10,000 | 0.06% | 9,882,600 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,343,000 | -34,000 | 0.05% | 9,910,890 |
| 2021-01-26 | 2021-01-22 | 4.200 | 2,377,000 | +80,000 | 0.06% | 9,983,400 |
| 2021-01-25 | 2021-01-21 | 4.390 | 2,297,000 | -6,000 | 0.05% | 10,083,830 |
| 2021-01-22 | 2021-01-20 | 4.470 | 2,303,000 | +2,000 | 0.05% | 10,294,410 |
| 2021-01-21 | 2021-01-19 | 4.590 | 2,301,000 | -36,000 | 0.05% | 10,561,590 |
| 2021-01-20 | 2021-01-18 | 4.350 | 2,337,000 | -42,000 | 0.05% | 10,165,950 |
| 2021-01-19 | 2021-01-15 | 4.320 | 2,379,000 | -40,000 | 0.06% | 10,277,280 |
| 2021-01-18 | 2021-01-14 | 4.380 | 2,419,000 | +14,000 | 0.06% | 10,595,220 |
| 2021-01-14 | 2021-01-12 | 4.290 | 2,405,000 | +74,000 | 0.06% | 10,317,450 |
| 2021-01-13 | 2021-01-11 | 4.240 | 2,331,000 | +50,000 | 0.05% | 9,883,440 |
| 2021-01-12 | 2021-01-08 | 4.430 | 2,281,000 | +36,000 | 0.05% | 10,104,830 |
| 2021-01-11 | 2021-01-07 | 4.560 | 2,245,000 | +14,000 | 0.05% | 10,237,200 |
| 2021-01-08 | 2021-01-06 | 4.610 | 2,231,000 | +10,000 | 0.05% | 10,284,910 |
| 2021-01-07 | 2021-01-05 | 4.680 | 2,221,000 | -20,000 | 0.05% | 10,394,280 |
| 2021-01-06 | 2021-01-04 | 4.750 | 2,241,000 | -30,000 | 0.05% | 10,644,750 |
| 2021-01-05 | 2020-12-31 | 4.620 | 2,271,000 | +34,000 | 0.05% | 10,492,020 |
| 2021-01-04 | 2020-12-29 | 4.650 | 2,237,000 | -20,000 | 0.05% | 10,402,050 |
| 2020-12-30 | 2020-12-28 | 4.490 | 2,257,000 | +50,000 | 0.05% | 10,133,930 |
| 2020-12-29 | 2020-12-24 | 4.650 | 2,207,000 | +60,000 | 0.05% | 10,262,550 |
| 2020-12-28 | 2020-12-22 | 4.540 | 2,147,000 | +2,000 | 0.05% | 9,747,380 |
| 2020-12-23 | 2020-12-21 | 4.680 | 2,145,000 | +10,000 | 0.05% | 10,038,600 |
| 2020-12-22 | 2020-12-18 | 4.820 | 2,135,000 | +10,000 | 0.05% | 10,290,700 |
| 2020-12-18 | 2020-12-16 | 4.850 | 2,125,000 | -20,000 | 0.05% | 10,306,250 |
| 2020-12-16 | 2020-12-14 | 4.830 | 2,145,000 | +20,000 | 0.05% | 10,360,350 |
| 2020-12-14 | 2020-12-10 | 4.850 | 2,125,000 | +8,000 | 0.05% | 10,306,250 |
| 2020-12-11 | 2020-12-09 | 4.870 | 2,117,000 | +4,000 | 0.05% | 10,309,790 |
| 2020-12-09 | 2020-12-07 | 5.000 | 2,113,000 | +70,000 | 0.05% | 10,565,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,043,000 | -12,000 | 0.05% | 10,460,160 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,055,000 | -72,000 | 0.05% | 10,562,700 |
| 2020-12-04 | 2020-12-02 | 4.910 | 2,127,000 | -18,000 | 0.05% | 10,443,570 |
| 2020-12-03 | 2020-12-01 | 4.930 | 2,145,000 | -12,000 | 0.05% | 10,574,850 |
| 2020-12-02 | 2020-11-30 | 4.760 | 2,157,000 | +40,000 | 0.05% | 10,267,320 |
| 2020-11-30 | 2020-11-26 | 4.840 | 2,117,000 | +10,000 | 0.05% | 10,246,280 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,107,000 | -28,000 | 0.05% | 10,303,230 |
| 2020-11-26 | 2020-11-24 | 4.910 | 2,135,000 | -100,000 | 0.05% | 10,482,850 |
| 2020-11-25 | 2020-11-23 | 4.700 | 2,235,000 | +74,000 | 0.05% | 10,504,500 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,161,000 | -114,000 | 0.05% | 10,524,070 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,275,000 | +8,000 | 0.05% | 10,715,250 |
| 2020-11-17 | 2020-11-13 | 4.590 | 2,267,000 | -8,000 | 0.05% | 10,405,530 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,275,000 | +36,000 | 0.05% | 10,601,500 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,239,000 | -44,000 | 0.05% | 10,859,150 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,283,000 | -254,000 | 0.05% | 11,072,550 |
| 2020-11-11 | 2020-11-09 | 4.570 | 2,537,000 | -162,000 | 0.06% | 11,594,090 |
| 2020-11-10 | 2020-11-06 | 4.430 | 2,699,000 | -10,000 | 0.06% | 11,956,570 |
| 2020-11-09 | 2020-11-05 | 4.330 | 2,709,000 | -120,000 | 0.06% | 11,729,970 |
| 2020-11-06 | 2020-11-04 | 4.300 | 2,829,000 | -46,000 | 0.07% | 12,164,700 |
| 2020-11-05 | 2020-11-03 | 4.260 | 2,875,000 | -12,000 | 0.07% | 12,247,500 |
| 2020-11-02 | 2020-10-29 | 4.090 | 2,887,000 | +22,000 | 0.07% | 11,807,830 |
| 2020-10-29 | 2020-10-27 | 4.270 | 2,865,000 | +32,000 | 0.07% | 12,233,550 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,833,000 | -66,000 | 0.07% | 12,748,500 |
| 2020-10-27 | 2020-10-22 | 4.370 | 2,899,000 | +10,000 | 0.07% | 12,668,630 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,889,000 | +42,000 | 0.07% | 12,567,150 |
| 2020-10-22 | 2020-10-20 | 4.230 | 2,847,000 | -4,000 | 0.07% | 12,042,810 |
| 2020-10-20 | 2020-10-16 | 4.150 | 2,851,000 | -2,000 | 0.07% | 11,831,650 |
| 2020-10-16 | 2020-10-14 | 4.190 | 2,853,000 | -6,000 | 0.07% | 11,954,070 |
| 2020-10-14 | 2020-10-09 | 4.280 | 2,859,000 | -10,000 | 0.07% | 12,236,520 |
| 2020-10-12 | 2020-10-08 | 4.400 | 2,869,000 | -34,000 | 0.07% | 12,623,600 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,903,000 | -30,000 | 0.07% | 12,511,930 |
| 2020-10-07 | 2020-10-05 | 4.150 | 2,933,000 | +10,000 | 0.07% | 12,171,950 |
| 2020-10-06 | 2020-09-30 | 4.180 | 2,923,000 | -18,000 | 0.07% | 12,218,140 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,941,000 | +84,000 | 0.07% | 12,116,920 |
| 2020-09-30 | 2020-09-28 | 4.190 | 2,857,000 | +50,000 | 0.07% | 11,970,830 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,807,000 | +58,000 | 0.07% | 11,031,510 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,749,000 | -10,000 | 0.06% | 11,105,960 |
| 2020-09-25 | 2020-09-23 | 4.260 | 2,759,000 | -10,000 | 0.06% | 11,753,340 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,769,000 | +22,000 | 0.06% | 11,934,390 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,747,000 | -212,000 | 0.06% | 12,498,850 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,959,000 | +100,000 | 0.07% | 14,173,610 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,859,000 | +226,000 | 0.07% | 13,894,740 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,633,000 | -20,000 | 0.06% | 12,743,720 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,653,000 | +22,000 | 0.06% | 12,495,630 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,631,000 | +22,000 | 0.06% | 12,023,670 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,609,000 | +122,000 | 0.06% | 12,079,670 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,487,000 | -62,000 | 0.06% | 11,937,600 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,549,000 | +78,000 | 0.06% | 11,801,870 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,471,000 | -124,000 | 0.06% | 11,416,020 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,595,000 | +44,000 | 0.06% | 11,184,450 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,551,000 | -64,000 | 0.06% | 10,867,260 |
| 2020-09-04 | 2020-09-02 | 4.160 | 2,615,000 | +50,000 | 0.06% | 10,878,400 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,565,000 | -16,000 | 0.06% | 10,670,400 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,581,000 | -128,000 | 0.06% | 10,556,290 |
| 2020-09-01 | 2020-08-28 | 4.020 | 2,709,000 | +4,000 | 0.06% | 10,890,180 |
| 2020-08-31 | 2020-08-27 | 4.010 | 2,705,000 | +40,000 | 0.06% | 10,847,050 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,665,000 | +114,000 | 0.06% | 10,660,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,551,000 | -64,000 | 0.06% | 10,331,550 |
| 2020-08-25 | 2020-08-21 | 3.890 | 2,615,000 | +4,000 | 0.06% | 10,172,350 |
| 2020-08-24 | 2020-08-20 | 3.860 | 2,611,000 | +10,000 | 0.06% | 10,078,460 |
| 2020-08-20 | 2020-08-18 | 3.800 | 2,601,000 | -2,000 | 0.06% | 9,883,800 |
| 2020-08-18 | 2020-08-14 | 3.860 | 2,603,000 | -10,000 | 0.06% | 10,047,580 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,613,000 | -46,000 | 0.06% | 10,112,310 |
| 2020-08-14 | 2020-08-12 | 3.900 | 2,659,000 | -34,000 | 0.06% | 10,370,100 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,693,000 | -100,000 | 0.06% | 10,125,680 |
| 2020-08-12 | 2020-08-10 | 3.580 | 2,793,000 | +12,000 | 0.07% | 9,998,940 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,781,000 | +8,000 | 0.07% | 10,067,220 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,773,000 | +28,000 | 0.06% | 10,149,180 |
| 2020-07-31 | 2020-07-29 | 3.600 | 2,745,000 | -20,000 | 0.06% | 9,882,000 |
| 2020-07-30 | 2020-07-28 | 3.580 | 2,765,000 | -20,000 | 0.06% | 9,898,700 |
| 2020-07-28 | 2020-07-24 | 3.560 | 2,785,000 | -20,000 | 0.07% | 9,914,600 |
| 2020-07-27 | 2020-07-23 | 3.640 | 2,805,000 | +10,000 | 0.07% | 10,210,200 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,795,000 | -40,000 | 0.07% | 10,201,750 |
| 2020-07-23 | 2020-07-21 | 3.640 | 2,835,000 | -30,000 | 0.07% | 10,319,400 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,865,000 | -14,000 | 0.07% | 10,314,000 |
| 2020-07-21 | 2020-07-17 | 3.560 | 2,879,000 | +20,000 | 0.07% | 10,249,240 |
| 2020-07-20 | 2020-07-16 | 3.600 | 2,859,000 | -492,000 | 0.07% | 10,292,400 |
| 2020-07-17 | 2020-07-15 | 3.640 | 3,351,000 | -20,000 | 0.08% | 12,197,640 |
| 2020-07-16 | 2020-07-14 | 3.570 | 3,371,000 | +220,000 | 0.08% | 12,034,470 |
| 2020-07-15 | 2020-07-13 | 3.640 | 3,151,000 | -10,000 | 0.07% | 11,469,640 |
| 2020-07-14 | 2020-07-10 | 3.640 | 3,161,000 | +440,000 | 0.07% | 11,506,040 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,721,000 | +84,000 | 0.06% | 10,176,540 |
| 2020-07-09 | 2020-07-07 | 3.740 | 2,637,000 | +420,000 | 0.06% | 9,862,380 |
| 2020-07-08 | 2020-07-06 | 3.850 | 2,217,000 | -42,000 | 0.05% | 8,535,450 |
| 2020-07-06 | 2020-07-02 | 3.570 | 2,259,000 | -22,000 | 0.05% | 8,064,630 |
| 2020-07-03 | 2020-06-30 | 3.430 | 2,281,000 | +212,000 | 0.05% | 7,823,830 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,069,000 | +20,000 | 0.05% | 7,303,570 |
| 2020-06-19 | 2020-06-17 | 3.640 | 2,049,000 | -268,000 | 0.05% | 7,458,360 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,317,000 | +106,000 | 0.05% | 8,526,560 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,211,000 | +198,000 | 0.05% | 7,826,940 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,013,000 | -30,000 | 0.05% | 7,488,360 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,043,000 | +40,000 | 0.05% | 7,763,400 |
| 2020-06-12 | 2020-06-10 | 4.010 | 2,003,000 | -40,000 | 0.05% | 8,032,030 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,043,000 | -64,000 | 0.05% | 8,437,590 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,107,000 | -1,314,000 | 0.05% | 8,301,580 |
| 2020-06-09 | 2020-06-05 | 3.820 | 3,421,000 | +924,000 | 0.08% | 13,068,220 |
| 2020-06-08 | 2020-06-04 | 3.450 | 2,497,000 | -2,000 | 0.06% | 8,614,650 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,499,000 | -18,000 | 0.06% | 8,546,580 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,517,000 | -30,000 | 0.06% | 8,381,610 |
| 2020-06-02 | 2020-05-29 | 3.180 | 2,547,000 | +50,000 | 0.06% | 8,099,460 |
| 2020-06-01 | 2020-05-28 | 3.260 | 2,497,000 | +20,000 | 0.06% | 8,140,220 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,477,000 | -6,000 | 0.06% | 8,297,950 |
| 2020-05-28 | 2020-05-26 | 3.250 | 2,483,000 | +4,000 | 0.06% | 8,069,750 |
| 2020-05-27 | 2020-05-25 | 3.200 | 2,479,000 | +20,000 | 0.06% | 7,932,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,459,000 | +84,000 | 0.06% | 7,868,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,375,000 | +14,000 | 0.06% | 8,122,500 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,361,000 | -66,000 | 0.06% | 8,263,500 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,427,000 | +28,000 | 0.06% | 8,009,100 |
| 2020-05-18 | 2020-05-14 | 3.230 | 2,399,000 | +16,000 | 0.06% | 7,748,770 |
| 2020-05-15 | 2020-05-13 | 3.350 | 2,383,000 | +30,000 | 0.06% | 7,983,050 |
| 2020-05-14 | 2020-05-12 | 3.450 | 2,353,000 | +10,000 | 0.06% | 8,117,850 |
| 2020-05-13 | 2020-05-11 | 3.540 | 2,343,000 | +12,000 | 0.05% | 8,294,220 |
| 2020-05-12 | 2020-05-08 | 3.450 | 2,331,000 | +10,000 | 0.05% | 8,041,950 |
| 2020-05-11 | 2020-05-07 | 3.410 | 2,321,000 | +20,000 | 0.05% | 7,914,610 |
| 2020-05-08 | 2020-05-06 | 3.500 | 2,301,000 | +20,000 | 0.05% | 8,053,500 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,281,000 | -92,000 | 0.05% | 8,302,840 |
| 2020-05-06 | 2020-05-04 | 3.630 | 2,373,000 | +376,000 | 0.06% | 8,613,990 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,997,000 | -12,000 | 0.05% | 7,728,390 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,009,000 | -100,000 | 0.05% | 7,694,470 |
| 2020-04-28 | 2020-04-24 | 3.710 | 2,109,000 | -38,000 | 0.05% | 7,824,390 |
| 2020-04-27 | 2020-04-23 | 3.740 | 2,147,000 | +198,000 | 0.05% | 8,029,780 |
| 2020-04-24 | 2020-04-22 | 3.660 | 1,949,000 | -28,000 | 0.05% | 7,133,340 |
| 2020-04-23 | 2020-04-21 | 3.470 | 1,977,000 | +68,000 | 0.05% | 6,860,190 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,909,000 | +50,000 | 0.04% | 6,872,400 |
| 2020-04-21 | 2020-04-17 | 3.500 | 1,859,000 | -58,000 | 0.04% | 6,506,500 |
| 2020-04-20 | 2020-04-16 | 3.260 | 1,917,000 | +10,000 | 0.04% | 6,249,420 |
| 2020-04-17 | 2020-04-15 | 3.320 | 1,907,000 | +48,000 | 0.04% | 6,331,240 |
| 2020-04-16 | 2020-04-14 | 3.380 | 1,859,000 | +158,000 | 0.04% | 6,283,420 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,701,000 | +76,000 | 0.04% | 5,868,450 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,625,000 | +30,000 | 0.04% | 5,541,250 |
| 2020-04-06 | 2020-04-02 | 3.320 | 1,595,000 | -62,000 | 0.04% | 5,295,400 |
| 2020-04-03 | 2020-04-01 | 3.250 | 1,657,000 | +10,000 | 0.05% | 5,385,250 |
| 2020-04-02 | 2020-03-31 | 3.330 | 1,647,000 | +10,000 | 0.04% | 5,484,510 |
| 2020-04-01 | 2020-03-30 | 3.290 | 1,637,000 | +10,000 | 0.04% | 5,385,730 |
| 2020-03-31 | 2020-03-27 | 3.350 | 1,627,000 | +24,000 | 0.04% | 5,450,450 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,603,000 | +54,000 | 0.04% | 5,482,260 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,549,000 | +40,000 | 0.04% | 5,142,680 |
| 2020-03-26 | 2020-03-24 | 3.060 | 1,509,000 | +8,000 | 0.04% | 4,617,540 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,501,000 | -8,000 | 0.04% | 4,758,170 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,509,000 | +6,000 | 0.04% | 4,753,350 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,503,000 | +20,000 | 0.04% | 5,080,140 |
| 2020-03-19 | 2020-03-17 | 3.660 | 1,483,000 | +50,000 | 0.04% | 5,427,780 |
| 2020-03-18 | 2020-03-16 | 3.870 | 1,433,000 | -50,000 | 0.04% | 5,545,710 |
| 2020-03-17 | 2020-03-13 | 4.050 | 1,483,000 | +38,000 | 0.04% | 6,006,150 |
| 2020-03-16 | 2020-03-12 | 4.110 | 1,445,000 | +60,000 | 0.04% | 5,938,950 |
| 2020-03-12 | 2020-03-10 | 4.290 | 1,385,000 | -32,000 | 0.04% | 5,941,650 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,417,000 | -2,000 | 0.04% | 5,809,700 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,419,000 | +2,000 | 0.04% | 5,988,180 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,417,000 | -26,000 | 0.04% | 5,923,060 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,443,000 | +24,000 | 0.04% | 5,945,160 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,419,000 | +18,000 | 0.04% | 5,846,280 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,401,000 | -8,000 | 0.04% | 5,758,110 |
| 2020-02-28 | 2020-02-26 | 4.220 | 1,409,000 | +10,000 | 0.04% | 5,945,980 |
| 2020-02-27 | 2020-02-25 | 4.380 | 1,399,000 | +20,000 | 0.04% | 6,127,620 |
| 2020-02-26 | 2020-02-24 | 4.400 | 1,379,000 | +72,000 | 0.04% | 6,067,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 1,307,000 | +10,000 | 0.04% | 5,946,850 |
| 2020-02-24 | 2020-02-20 | 4.690 | 1,297,000 | +30,000 | 0.04% | 6,082,930 |
| 2020-02-21 | 2020-02-19 | 4.730 | 1,267,000 | +20,000 | 0.03% | 5,992,910 |
| 2020-02-20 | 2020-02-18 | 4.620 | 1,247,000 | +10,000 | 0.03% | 5,761,140 |
| 2020-02-19 | 2020-02-17 | 4.700 | 1,237,000 | -10,000 | 0.03% | 5,813,900 |
| 2020-02-18 | 2020-02-14 | 4.600 | 1,247,000 | +20,000 | 0.03% | 5,736,200 |
| 2020-02-17 | 2020-02-13 | 4.590 | 1,227,000 | +20,000 | 0.03% | 5,631,930 |
| 2020-02-14 | 2020-02-12 | 4.630 | 1,207,000 | -26,000 | 0.03% | 5,588,410 |
| 2020-02-13 | 2020-02-11 | 4.530 | 1,233,000 | -10,000 | 0.03% | 5,585,490 |
| 2020-02-12 | 2020-02-10 | 4.380 | 1,243,000 | +32,000 | 0.03% | 5,444,340 |
| 2020-02-11 | 2020-02-07 | 4.640 | 1,211,000 | -14,000 | 0.03% | 5,619,040 |
| 2020-02-10 | 2020-02-06 | 4.660 | 1,225,000 | -24,000 | 0.03% | 5,708,500 |
| 2020-02-07 | 2020-02-05 | 4.350 | 1,249,000 | +14,000 | 0.03% | 5,433,150 |
| 2020-02-05 | 2020-02-03 | 4.280 | 1,235,000 | +2,000 | 0.03% | 5,285,800 |
| 2020-02-04 | 2020-01-31 | 4.350 | 1,233,000 | -16,000 | 0.03% | 5,363,550 |
| 2020-02-03 | 2020-01-30 | 4.340 | 1,249,000 | -28,000 | 0.03% | 5,420,660 |
| 2020-01-31 | 2020-01-29 | 4.490 | 1,277,000 | -16,000 | 0.03% | 5,733,730 |
| 2020-01-30 | 2020-01-24 | 4.660 | 1,293,000 | +20,000 | 0.04% | 6,025,380 |
| 2020-01-29 | 2020-01-22 | 4.820 | 1,273,000 | +66,000 | 0.03% | 6,135,860 |
| 2020-01-23 | 2020-01-21 | 4.740 | 1,207,000 | +100,000 | 0.03% | 5,721,180 |
| 2020-01-22 | 2020-01-20 | 5.070 | 1,107,000 | +132,000 | 0.03% | 5,612,490 |
| 2020-01-21 | 2020-01-17 | 5.340 | 975,000 | +16,000 | 0.03% | 5,206,500 |
| 2020-01-17 | 2020-01-15 | 5.380 | 959,000 | +6,000 | 0.03% | 5,159,420 |
| 2020-01-16 | 2020-01-14 | 5.490 | 953,000 | -24,000 | 0.03% | 5,231,970 |
| 2020-01-15 | 2020-01-13 | 5.490 | 977,000 | -50,000 | 0.03% | 5,363,730 |
| 2020-01-14 | 2020-01-10 | 5.400 | 1,027,000 | -12,000 | 0.03% | 5,545,800 |
| 2020-01-13 | 2020-01-09 | 5.250 | 1,039,000 | -22,000 | 0.03% | 5,454,750 |
| 2020-01-10 | 2020-01-08 | 5.000 | 1,061,000 | +8,000 | 0.03% | 5,305,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 1,053,000 | +20,000 | 0.03% | 5,401,890 |
| 2020-01-08 | 2020-01-06 | 5.080 | 1,033,000 | +68,000 | 0.03% | 5,247,640 |
| 2020-01-07 | 2020-01-03 | 5.380 | 965,000 | +10,000 | 0.03% | 5,191,700 |
| 2020-01-06 | 2020-01-02 | 5.380 | 955,000 | -6,000 | 0.03% | 5,137,900 |
| 2020-01-03 | 2019-12-31 | 5.240 | 961,000 | +4,000 | 0.03% | 5,035,640 |
| 2020-01-02 | 2019-12-27 | 5.340 | 957,000 | -6,000 | 0.03% | 5,110,380 |
| 2019-12-27 | 2019-12-20 | 5.280 | 963,000 | +10,000 | 0.03% | 5,084,640 |
| 2019-12-23 | 2019-12-19 | 5.320 | 953,000 | +10,000 | 0.03% | 5,069,960 |
| 2019-12-20 | 2019-12-18 | 5.370 | 943,000 | -30,000 | 0.03% | 5,063,910 |
| 2019-12-19 | 2019-12-17 | 5.410 | 973,000 | -50,000 | 0.03% | 5,263,930 |
| 2019-12-18 | 2019-12-16 | 5.330 | 1,023,000 | -12,000 | 0.03% | 5,452,590 |
| 2019-12-17 | 2019-12-13 | 5.240 | 1,035,000 | -6,000 | 0.03% | 5,423,400 |
| 2019-12-10 | 2019-12-06 | 4.840 | 1,041,000 | -4,000 | 0.03% | 5,038,440 |
| 2019-12-06 | 2019-12-04 | 4.780 | 1,045,000 | +4,000 | 0.03% | 4,995,100 |
| 2019-12-03 | 2019-11-29 | 4.890 | 1,041,000 | -4,000 | 0.03% | 5,090,490 |
| 2019-11-28 | 2019-11-26 | 4.880 | 1,045,000 | +6,000 | 0.03% | 5,099,600 |
| 2019-11-27 | 2019-11-25 | 4.900 | 1,039,000 | +40,000 | 0.03% | 5,091,100 |
| 2019-11-22 | 2019-11-20 | 4.900 | 999,000 | +4,000 | 0.03% | 4,895,100 |
| 2019-11-15 | 2019-11-13 | 5.040 | 995,000 | +20,000 | 0.03% | 5,014,800 |
| 2019-11-14 | 2019-11-12 | 5.120 | 975,000 | +8,000 | 0.03% | 4,992,000 |
| 2019-11-08 | 2019-11-06 | 5.250 | 967,000 | +10,000 | 0.03% | 5,076,750 |
| 2019-11-07 | 2019-11-05 | 5.310 | 957,000 | -6,000 | 0.03% | 5,081,670 |
| 2019-11-06 | 2019-11-04 | 5.170 | 963,000 | -128,000 | 0.03% | 4,978,710 |
| 2019-11-05 | 2019-11-01 | 4.850 | 1,091,000 | +20,000 | 0.03% | 5,291,350 |
| 2019-11-04 | 2019-10-31 | 4.840 | 1,071,000 | +2,000 | 0.03% | 5,183,640 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,069,000 | +4,000 | 0.03% | 5,227,410 |
| 2019-10-30 | 2019-10-28 | 4.900 | 1,065,000 | -10,000 | 0.03% | 5,218,500 |
| 2019-10-25 | 2019-10-23 | 4.780 | 1,075,000 | +10,000 | 0.03% | 5,138,500 |
| 2019-10-21 | 2019-10-17 | 4.960 | 1,065,000 | -10,000 | 0.03% | 5,282,400 |
| 2019-10-17 | 2019-10-15 | 4.900 | 1,075,000 | +50,000 | 0.03% | 5,267,500 |
| 2019-10-16 | 2019-10-14 | 4.870 | 1,025,000 | +70,000 | 0.03% | 4,991,750 |
| 2019-10-15 | 2019-10-11 | 4.860 | 955,000 | +8,000 | 0.03% | 4,641,300 |
| 2019-10-04 | 2019-10-02 | 4.760 | 947,000 | -10,000 | 0.03% | 4,507,720 |
| 2019-10-02 | 2019-09-27 | 4.730 | 957,000 | +10,000 | 0.03% | 4,526,610 |
| 2019-09-17 | 2019-09-13 | 5.140 | 947,000 | +40,000 | 0.03% | 4,867,580 |
| 2019-09-16 | 2019-09-12 | 5.010 | 907,000 | -6,000 | 0.02% | 4,544,070 |
| 2019-09-11 | 2019-09-09 | 4.800 | 913,000 | -10,000 | 0.02% | 4,382,400 |
| 2019-09-10 | 2019-09-06 | 4.780 | 923,000 | +20,000 | 0.03% | 4,411,940 |
| 2019-09-09 | 2019-09-05 | 4.690 | 903,000 | -20,000 | 0.02% | 4,235,070 |
| 2019-09-03 | 2019-08-30 | 4.410 | 923,000 | +20,000 | 0.03% | 4,070,430 |
| 2019-09-02 | 2019-08-29 | 4.430 | 903,000 | +10,000 | 0.02% | 4,000,290 |
| 2019-08-22 | 2019-08-20 | 4.650 | 893,000 | +30,000 | 0.02% | 4,152,450 |
| 2019-08-20 | 2019-08-16 | 4.590 | 863,000 | +4,000 | 0.02% | 3,961,170 |
| 2019-08-14 | 2019-08-12 | 4.420 | 859,000 | +30,000 | 0.02% | 3,796,780 |
| 2019-08-09 | 2019-08-07 | 4.470 | 829,000 | +4,000 | 0.02% | 3,705,630 |
| 2019-08-08 | 2019-08-06 | 4.550 | 825,000 | +6,000 | 0.02% | 3,753,750 |
| 2019-08-07 | 2019-08-05 | 4.590 | 819,000 | +2,000 | 0.02% | 3,759,210 |
| 2019-08-05 | 2019-08-01 | 4.990 | 817,000 | +10,000 | 0.02% | 4,076,830 |
| 2019-07-25 | 2019-07-23 | 5.350 | 807,000 | -38,000 | 0.02% | 4,317,450 |
| 2019-07-24 | 2019-07-22 | 5.390 | 845,000 | +40,000 | 0.02% | 4,554,550 |
| 2019-07-23 | 2019-07-19 | 5.400 | 805,000 | +10,000 | 0.02% | 4,347,000 |
| 2019-07-16 | 2019-07-12 | 5.330 | 795,000 | -4,000 | 0.02% | 4,237,350 |
| 2019-07-10 | 2019-07-08 | 5.530 | 799,000 | -2,000 | 0.02% | 4,418,470 |
| 2019-07-09 | 2019-07-05 | 5.700 | 801,000 | -10,000 | 0.02% | 4,565,700 |
| 2019-07-05 | 2019-07-03 | 5.650 | 811,000 | +10,000 | 0.02% | 4,582,150 |
| 2019-07-02 | 2019-06-27 | 5.458 | 801,000 | +6,000 | 0.02% | 4,371,544 |
| 2019-06-28 | 2019-06-26 | 5.367 | 795,000 | +8,392 | 0.02% | 4,266,485 |
| 2019-06-26 | 2019-06-24 | 5.488 | 786,608 | -5,937 | 0.02% | 4,316,848 |
| 2019-06-24 | 2019-06-20 | 5.700 | 792,545 | -15,831 | 0.02% | 4,517,640 |
| 2019-06-21 | 2019-06-19 | 5.346 | 808,376 | -9,895 | 0.02% | 4,321,929 |
| 2019-06-20 | 2019-06-18 | 5.053 | 818,271 | +5,937 | 0.02% | 4,135,002 |
| 2019-06-19 | 2019-06-17 | 5.053 | 812,334 | +25,726 | 0.02% | 4,105,001 |
| 2019-06-18 | 2019-06-14 | 5.134 | 786,608 | -17,810 | 0.02% | 4,038,598 |
| 2019-06-17 | 2019-06-13 | 5.114 | 804,418 | -9,895 | 0.02% | 4,113,778 |
| 2019-06-12 | 2019-06-10 | 5.063 | 814,313 | +11,874 | 0.02% | 4,123,231 |
| 2019-06-05 | 2019-06-03 | 5.134 | 802,439 | -9,895 | 0.02% | 4,119,878 |
| 2019-06-03 | 2019-05-30 | 5.124 | 812,334 | +17,810 | 0.02% | 4,162,471 |
| 2019-05-29 | 2019-05-27 | 5.144 | 794,524 | -33,641 | 0.02% | 4,087,271 |
| 2019-05-28 | 2019-05-24 | 5.063 | 828,165 | +9,894 | 0.02% | 4,193,370 |
| 2019-05-27 | 2019-05-23 | 5.003 | 818,271 | +19,789 | 0.02% | 4,093,652 |
| 2019-05-22 | 2019-05-20 | 5.225 | 798,482 | +49,473 | 0.02% | 4,172,192 |
| 2019-05-17 | 2019-05-15 | 5.629 | 749,009 | +9,894 | 0.02% | 4,216,487 |
| 2019-05-16 | 2019-05-14 | 5.650 | 739,115 | +9,894 | 0.02% | 4,175,730 |
| 2019-05-15 | 2019-05-10 | 6.013 | 729,221 | +11,874 | 0.02% | 4,385,153 |
| 2019-05-08 | 2019-05-06 | 6.327 | 717,347 | +35,620 | 0.02% | 4,538,499 |
| 2019-04-29 | 2019-04-25 | 6.771 | 681,727 | +1,979 | 0.02% | 4,616,298 |
| 2019-04-25 | 2019-04-23 | 6.933 | 679,748 | +9,894 | 0.02% | 4,712,818 |
| 2019-04-16 | 2019-04-12 | 7.570 | 669,854 | -9,894 | 0.02% | 5,070,731 |
| 2019-04-15 | 2019-04-11 | 7.418 | 679,748 | +3,957 | 0.02% | 5,042,578 |
| 2019-04-12 | 2019-04-10 | 7.782 | 675,791 | +9,895 | 0.02% | 5,259,103 |
| 2019-04-11 | 2019-04-09 | 7.711 | 665,896 | +5,937 | 0.02% | 5,134,989 |
| 2019-04-10 | 2019-04-08 | 7.812 | 659,959 | +9,894 | 0.02% | 5,155,907 |
| 2019-04-09 | 2019-04-04 | 7.812 | 650,065 | +94,987 | 0.02% | 5,078,610 |
| 2019-04-02 | 2019-03-29 | 7.095 | 555,078 | -89,050 | 0.02% | 3,938,218 |
| 2019-04-01 | 2019-03-28 | 6.711 | 644,128 | -5,937 | 0.02% | 4,322,638 |
| 2019-03-29 | 2019-03-27 | 6.630 | 650,065 | -9,894 | 0.02% | 4,309,920 |
| 2019-03-27 | 2019-03-25 | 6.327 | 659,959 | +9,894 | 0.02% | 4,175,417 |
| 2019-03-26 | 2019-03-22 | 6.569 | 650,065 | -9,894 | 0.02% | 4,270,500 |
| 2019-03-25 | 2019-03-21 | 6.610 | 659,959 | -9,895 | 0.02% | 4,362,177 |
| 2019-03-22 | 2019-03-20 | 6.600 | 669,854 | +19,789 | 0.02% | 4,420,811 |
| 2019-03-21 | 2019-03-19 | 6.670 | 650,065 | +69,261 | 0.02% | 4,336,200 |
| 2019-03-20 | 2019-03-18 | 6.458 | 580,804 | +9,895 | 0.02% | 3,750,931 |
| 2019-03-19 | 2019-03-15 | 6.448 | 570,909 | -9,895 | 0.02% | 3,681,257 |
| 2019-03-18 | 2019-03-14 | 6.327 | 580,804 | +9,895 | 0.02% | 3,674,621 |
| 2019-03-12 | 2019-03-08 | 6.155 | 570,909 | -11,874 | 0.02% | 3,513,927 |
| 2019-03-11 | 2019-03-07 | 6.317 | 582,783 | +5,937 | 0.02% | 3,681,251 |
| 2019-03-06 | 2019-03-04 | 6.448 | 576,846 | -19,789 | 0.02% | 3,719,539 |
| 2019-02-28 | 2019-02-26 | 6.761 | 596,635 | +17,810 | 0.02% | 4,034,070 |
| 2019-02-27 | 2019-02-25 | 6.883 | 578,825 | -75,198 | 0.02% | 3,983,850 |
| 2019-02-26 | 2019-02-22 | 6.418 | 654,023 | -53,430 | 0.02% | 4,197,351 |
| 2019-02-19 | 2019-02-15 | 5.670 | 707,453 | +11,874 | 0.02% | 4,011,151 |
| 2019-02-18 | 2019-02-14 | 5.912 | 695,579 | -51,452 | 0.02% | 4,112,547 |
| 2019-02-15 | 2019-02-13 | 5.720 | 747,031 | -9,894 | 0.02% | 4,273,303 |
| 2019-02-14 | 2019-02-12 | 5.427 | 756,925 | -3,958 | 0.02% | 4,108,050 |
| 2019-02-13 | 2019-02-11 | 5.468 | 760,883 | -5,936 | 0.02% | 4,160,291 |
| 2019-02-12 | 2019-02-08 | 5.569 | 766,819 | +9,894 | 0.02% | 4,270,248 |
| 2019-02-08 | 2019-01-31 | 5.629 | 756,925 | +9,894 | 0.02% | 4,261,050 |
| 2019-02-01 | 2019-01-30 | 5.599 | 747,031 | -19,788 | 0.02% | 4,182,702 |
| 2019-01-31 | 2019-01-29 | 5.609 | 766,819 | +27,704 | 0.02% | 4,301,248 |
| 2019-01-30 | 2019-01-28 | 5.579 | 739,115 | +37,599 | 0.02% | 4,123,440 |
| 2019-01-29 | 2019-01-25 | 5.488 | 701,516 | -9,895 | 0.02% | 3,849,869 |
| 2019-01-24 | 2019-01-22 | 5.367 | 711,411 | +9,895 | 0.02% | 3,817,892 |
| 2019-01-23 | 2019-01-21 | 5.448 | 701,516 | -98,945 | 0.02% | 3,821,509 |
| 2019-01-22 | 2019-01-18 | 5.528 | 800,461 | -21,767 | 0.02% | 4,425,232 |
| 2019-01-21 | 2019-01-17 | 5.387 | 822,228 | -13,853 | 0.02% | 4,429,228 |
| 2019-01-18 | 2019-01-16 | 5.387 | 836,081 | -1,978 | 0.02% | 4,503,852 |
| 2019-01-16 | 2019-01-14 | 5.306 | 838,059 | +98,944 | 0.02% | 4,446,748 |
| 2019-01-15 | 2019-01-11 | 5.427 | 739,115 | -19,789 | 0.02% | 4,011,390 |
| 2019-01-14 | 2019-01-10 | 5.114 | 758,904 | -19,789 | 0.02% | 3,881,021 |
| 2019-01-10 | 2019-01-08 | 5.003 | 778,693 | -9,894 | 0.02% | 3,895,651 |
| 2019-01-07 | 2019-01-03 | 4.669 | 788,587 | +3,958 | 0.02% | 3,682,139 |
| 2019-01-04 | 2019-01-02 | 4.730 | 784,629 | +9,894 | 0.02% | 3,711,238 |
| 2019-01-03 | 2018-12-31 | 4.902 | 774,735 | +21,768 | 0.02% | 3,797,550 |
| 2019-01-02 | 2018-12-27 | 4.700 | 752,967 | +3,958 | 0.02% | 3,538,649 |
| 2018-12-28 | 2018-12-24 | 4.770 | 749,009 | +9,894 | 0.02% | 3,573,038 |
| 2018-12-27 | 2018-12-20 | 4.952 | 739,115 | +9,894 | 0.02% | 3,660,300 |
| 2018-12-20 | 2018-12-18 | 5.235 | 729,221 | +5,937 | 0.02% | 3,817,662 |
| 2018-12-17 | 2018-12-13 | 5.498 | 723,284 | +7,916 | 0.02% | 3,976,641 |
| 2018-12-13 | 2018-12-11 | 5.235 | 715,368 | +15,831 | 0.02% | 3,745,138 |
| 2018-12-07 | 2018-12-05 | 5.690 | 699,537 | +3,958 | 0.02% | 3,980,409 |
| 2018-12-05 | 2018-12-03 | 5.569 | 695,579 | -3,958 | 0.02% | 3,873,528 |
| 2018-11-30 | 2018-11-28 | 5.306 | 699,537 | +5,936 | 0.02% | 3,711,749 |
| 2018-11-28 | 2018-11-26 | 5.478 | 693,601 | -15,831 | 0.02% | 3,799,422 |
| 2018-11-26 | 2018-11-22 | 5.407 | 709,432 | -19,789 | 0.02% | 3,835,952 |
| 2018-11-23 | 2018-11-21 | 5.316 | 729,221 | -91,028 | 0.02% | 3,876,622 |
| 2018-11-22 | 2018-11-20 | 5.215 | 820,249 | +9,894 | 0.02% | 4,277,638 |
| 2018-11-19 | 2018-11-15 | 5.336 | 810,355 | -93,008 | 0.02% | 4,324,320 |
| 2018-11-16 | 2018-11-14 | 5.255 | 903,363 | +3,958 | 0.02% | 4,747,601 |
| 2018-11-15 | 2018-11-13 | 5.033 | 899,405 | -9,894 | 0.02% | 4,526,820 |
| 2018-11-13 | 2018-11-09 | 4.740 | 909,299 | +1,978 | 0.03% | 4,310,108 |
| 2018-11-12 | 2018-11-08 | 4.882 | 907,321 | -5,936 | 0.03% | 4,429,112 |
| 2018-11-09 | 2018-11-07 | 4.983 | 913,257 | -75,198 | 0.03% | 4,550,389 |
| 2018-11-08 | 2018-11-06 | 4.871 | 988,455 | -9,894 | 0.03% | 4,815,180 |
| 2018-11-06 | 2018-11-02 | 5.023 | 998,349 | -87,072 | 0.03% | 5,014,728 |
| 2018-11-02 | 2018-10-31 | 4.285 | 1,085,421 | -9,894 | 0.03% | 4,651,282 |
| 2018-10-30 | 2018-10-26 | 4.174 | 1,095,315 | +19,789 | 0.03% | 4,571,910 |
| 2018-10-25 | 2018-10-23 | 4.255 | 1,075,526 | +1,979 | 0.03% | 4,576,270 |
| 2018-10-24 | 2018-10-22 | 4.417 | 1,073,547 | -3,958 | 0.03% | 4,741,449 |
| 2018-10-19 | 2018-10-16 | 4.134 | 1,077,505 | +23,747 | 0.03% | 4,454,010 |
| 2018-10-16 | 2018-10-12 | 4.356 | 1,053,758 | -3,958 | 0.03% | 4,590,149 |
| 2018-10-15 | 2018-10-11 | 4.174 | 1,057,716 | +21,768 | 0.03% | 4,414,970 |
| 2018-10-12 | 2018-10-10 | 4.497 | 1,035,948 | +15,831 | 0.03% | 4,659,149 |
| 2018-10-10 | 2018-10-08 | 4.497 | 1,020,117 | +19,789 | 0.03% | 4,587,949 |
| 2018-10-09 | 2018-10-05 | 4.609 | 1,000,328 | +69,261 | 0.03% | 4,610,158 |
| 2018-10-08 | 2018-10-04 | 4.740 | 931,067 | +53,430 | 0.03% | 4,413,289 |
| 2018-10-05 | 2018-10-03 | 4.912 | 877,637 | +27,704 | 0.02% | 4,310,819 |
| 2018-10-04 | 2018-10-02 | 4.841 | 849,933 | +25,726 | 0.02% | 4,114,611 |
| 2018-10-03 | 2018-09-28 | 5.063 | 824,207 | +19,789 | 0.02% | 4,173,329 |
| 2018-10-02 | 2018-09-27 | 5.013 | 804,418 | +47,493 | 0.02% | 4,032,478 |
| 2018-09-28 | 2018-09-26 | 5.074 | 756,925 | +61,346 | 0.02% | 3,840,300 |
| 2018-09-27 | 2018-09-24 | 5.124 | 695,579 | +19,788 | 0.02% | 3,564,208 |
| 2018-09-26 | 2018-09-21 | 5.448 | 675,791 | -116,754 | 0.02% | 3,681,372 |
| 2018-09-24 | 2018-09-20 | 5.094 | 792,545 | -31,662 | 0.02% | 4,037,040 |
| 2018-09-21 | 2018-09-19 | 4.962 | 824,207 | -9,895 | 0.02% | 4,090,029 |
| 2018-09-20 | 2018-09-18 | 4.760 | 834,102 | +9,895 | 0.02% | 3,970,532 |
| 2018-09-19 | 2018-09-17 | 4.750 | 824,207 | +5,936 | 0.02% | 3,915,099 |
| 2018-09-18 | 2018-09-14 | 4.811 | 818,271 | +17,810 | 0.02% | 3,936,522 |
| 2018-09-17 | 2018-09-13 | 4.841 | 800,461 | -1,978 | 0.02% | 3,875,112 |
| 2018-09-14 | 2018-09-12 | 4.619 | 802,439 | +3,957 | 0.02% | 3,706,268 |
| 2018-09-13 | 2018-09-11 | 4.619 | 798,482 | +9,895 | 0.02% | 3,687,992 |
| 2018-09-12 | 2018-09-10 | 4.760 | 788,587 | +31,662 | 0.02% | 3,753,869 |
| 2018-09-10 | 2018-09-06 | 4.932 | 756,925 | +39,578 | 0.02% | 3,733,200 |
| 2018-09-07 | 2018-09-05 | 5.053 | 717,347 | +19,789 | 0.02% | 3,624,999 |
| 2018-09-04 | 2018-08-31 | 5.245 | 697,558 | -94,987 | 0.02% | 3,658,948 |
| 2018-09-03 | 2018-08-30 | 5.427 | 792,545 | +13,852 | 0.03% | 4,301,370 |
| 2018-08-31 | 2018-08-29 | 5.357 | 778,693 | +7,916 | 0.03% | 4,171,101 |
| 2018-08-30 | 2018-08-28 | 5.619 | 770,777 | -17,810 | 0.03% | 4,331,239 |
| 2018-08-29 | 2018-08-27 | 5.528 | 788,587 | +25,725 | 0.03% | 4,359,589 |
| 2018-08-28 | 2018-08-24 | 5.458 | 762,862 | -5,936 | 0.03% | 4,163,402 |
| 2018-08-27 | 2018-08-23 | 5.296 | 768,798 | +9,894 | 0.03% | 4,071,478 |
| 2018-08-24 | 2018-08-22 | 5.387 | 758,904 | +19,789 | 0.03% | 4,088,111 |
| 2018-08-23 | 2018-08-21 | 5.437 | 739,115 | -106,860 | 0.02% | 4,018,860 |
| 2018-08-22 | 2018-08-20 | 5.144 | 845,975 | -57,388 | 0.03% | 4,351,950 |
| 2018-08-21 | 2018-08-17 | 4.882 | 903,363 | +15,831 | 0.03% | 4,409,791 |
| 2018-08-20 | 2018-08-16 | 4.912 | 887,532 | -1,979 | 0.03% | 4,359,422 |
| 2018-08-17 | 2018-08-15 | 4.710 | 889,511 | +77,177 | 0.03% | 4,189,342 |
| 2018-08-16 | 2018-08-14 | 5.154 | 812,334 | +31,662 | 0.03% | 4,187,101 |
| 2018-08-15 | 2018-08-13 | 5.205 | 780,672 | -25,725 | 0.03% | 4,063,352 |
| 2018-08-14 | 2018-08-10 | 5.357 | 806,397 | +35,620 | 0.03% | 4,319,499 |
| 2018-08-13 | 2018-08-09 | 5.559 | 770,777 | -96,966 | 0.03% | 4,284,499 |
| 2018-08-10 | 2018-08-08 | 5.235 | 867,743 | +5,937 | 0.03% | 4,542,861 |
| 2018-08-09 | 2018-08-07 | 5.296 | 861,806 | +19,789 | 0.03% | 4,564,039 |
| 2018-08-08 | 2018-08-06 | 5.134 | 842,017 | +9,894 | 0.03% | 4,323,079 |
| 2018-08-07 | 2018-08-03 | 5.124 | 832,123 | +31,662 | 0.03% | 4,263,871 |
| 2018-08-06 | 2018-08-02 | 5.407 | 800,461 | +13,853 | 0.03% | 4,328,152 |
| 2018-07-31 | 2018-07-27 | 5.559 | 786,608 | -15,831 | 0.03% | 4,372,498 |
| 2018-07-30 | 2018-07-26 | 5.629 | 802,439 | -7,916 | 0.03% | 4,517,267 |
| 2018-07-27 | 2018-07-25 | 5.771 | 810,355 | +29,683 | 0.03% | 4,676,490 |
| 2018-07-26 | 2018-07-24 | 5.720 | 780,672 | -130,606 | 0.03% | 4,465,742 |
| 2018-07-25 | 2018-07-23 | 5.538 | 911,278 | +29,683 | 0.03% | 5,047,078 |
| 2018-07-24 | 2018-07-20 | 5.387 | 881,595 | -77,177 | 0.03% | 4,749,030 |
| 2018-07-23 | 2018-07-19 | 5.165 | 958,772 | +29,684 | 0.03% | 4,951,592 |
| 2018-07-20 | 2018-07-18 | 5.488 | 929,088 | -11,874 | 0.03% | 5,098,768 |
| 2018-07-19 | 2018-07-17 | 5.609 | 940,962 | +69,261 | 0.03% | 5,278,052 |
| 2018-07-18 | 2018-07-16 | 5.609 | 871,701 | +19,789 | 0.03% | 4,889,552 |
| 2018-07-17 | 2018-07-13 | 5.751 | 851,912 | +5,937 | 0.03% | 4,899,092 |
| 2018-07-11 | 2018-07-09 | 5.892 | 845,975 | -15,831 | 0.03% | 4,984,650 |
| 2018-07-10 | 2018-07-06 | 5.741 | 861,806 | +9,894 | 0.03% | 4,947,279 |
| 2018-07-09 | 2018-07-05 | 5.741 | 851,912 | -49,472 | 0.03% | 4,890,482 |
| 2018-07-06 | 2018-07-04 | 5.640 | 901,384 | +65,303 | 0.03% | 5,083,381 |
| 2018-07-05 | 2018-07-03 | 5.923 | 836,081 | +112,797 | 0.03% | 4,951,703 |
| 2018-07-04 | 2018-06-29 | 6.236 | 723,284 | -71,240 | 0.02% | 4,510,271 |
| 2018-07-03 | 2018-06-28 | 5.912 | 794,524 | +35,620 | 0.03% | 4,697,551 |
| 2018-06-29 | 2018-06-27 | 6.175 | 758,904 | +9,895 | 0.03% | 4,686,371 |
| 2018-06-28 | 2018-06-26 | 6.792 | 749,009 | +29,683 | 0.02% | 5,087,037 |
| 2018-06-27 | 2018-06-25 | 7.085 | 719,326 | +116,754 | 0.02% | 5,096,269 |
| 2018-06-26 | 2018-06-22 | 7.812 | 602,572 | +71,240 | 0.02% | 4,707,573 |
| 2018-06-25 | 2018-06-21 | 7.984 | 531,332 | +7,916 | 0.02% | 4,242,303 |
| 2018-06-21 | 2018-06-19 | 8.665 | 523,416 | -29,683 | 0.02% | 4,535,532 |
| 2018-06-20 | 2018-06-15 | 8.993 | 553,099 | -1,766 | 0.02% | 4,974,244 |
| 2018-06-19 | 2018-06-14 | 9.034 | 554,865 | +193,081 | 0.02% | 5,012,886 |
| 2018-06-15 | 2018-06-13 | 9.199 | 361,784 | -126,771 | 0.01% | 3,327,870 |
| 2018-06-12 | 2018-06-08 | 8.778 | 488,555 | -975 | 0.02% | 4,288,563 |
| 2018-06-11 | 2018-06-07 | 8.788 | 489,530 | -13,652 | 0.02% | 4,302,142 |
| 2018-06-08 | 2018-06-06 | 8.891 | 503,182 | -115,069 | 0.02% | 4,473,720 |
| 2018-06-07 | 2018-06-05 | 8.450 | 618,251 | +39,007 | 0.02% | 5,224,162 |
| 2018-06-06 | 2018-06-04 | 8.286 | 579,244 | -19,504 | 0.02% | 4,799,516 |
| 2018-06-05 | 2018-06-01 | 8.173 | 598,748 | -35,105 | 0.02% | 4,893,583 |
| 2018-06-04 | 2018-05-31 | 7.958 | 633,853 | -19,504 | 0.02% | 5,043,997 |
| 2018-05-31 | 2018-05-29 | 8.009 | 653,357 | +39,007 | 0.02% | 5,232,704 |
| 2018-05-30 | 2018-05-28 | 8.194 | 614,350 | +39,006 | 0.02% | 5,033,699 |
| 2018-05-29 | 2018-05-25 | 8.070 | 575,344 | +31,205 | 0.02% | 4,643,302 |
| 2018-05-28 | 2018-05-24 | 8.050 | 544,139 | +9,752 | 0.02% | 4,380,302 |
| 2018-05-25 | 2018-05-23 | 8.009 | 534,387 | -5,851 | 0.02% | 4,279,879 |
| 2018-05-24 | 2018-05-21 | 8.235 | 540,238 | +33,155 | 0.02% | 4,448,619 |
| 2018-05-23 | 2018-05-18 | 8.368 | 507,083 | +29,255 | 0.02% | 4,243,203 |
| 2018-05-17 | 2018-05-15 | 8.850 | 477,828 | -19,503 | 0.02% | 4,228,701 |
| 2018-05-16 | 2018-05-14 | 8.768 | 497,331 | -33,155 | 0.02% | 4,360,499 |
| 2018-05-15 | 2018-05-11 | 8.378 | 530,486 | +39,006 | 0.02% | 4,444,476 |
| 2018-05-14 | 2018-05-10 | 8.296 | 491,480 | +13,652 | 0.02% | 4,077,359 |
| 2018-05-11 | 2018-05-09 | 8.511 | 477,828 | -5,851 | 0.02% | 4,067,001 |
| 2018-05-10 | 2018-05-08 | 8.563 | 483,679 | -93,615 | 0.02% | 4,141,601 |
| 2018-05-09 | 2018-05-07 | 8.696 | 577,294 | +27,304 | 0.02% | 5,020,159 |
| 2018-05-07 | 2018-05-03 | 9.065 | 549,990 | +33,156 | 0.02% | 4,985,763 |
| 2018-05-04 | 2018-05-02 | 8.706 | 516,834 | -19,503 | 0.02% | 4,499,698 |
| 2018-05-03 | 2018-04-30 | 8.717 | 536,337 | -9,752 | 0.02% | 4,674,996 |
| 2018-04-27 | 2018-04-25 | 8.224 | 546,089 | +52,659 | 0.02% | 4,491,200 |
| 2018-04-26 | 2018-04-24 | 7.947 | 493,430 | -19,504 | 0.02% | 3,921,496 |
| 2018-04-25 | 2018-04-23 | 7.506 | 512,934 | +19,504 | 0.02% | 3,850,323 |
| 2018-04-24 | 2018-04-20 | 7.271 | 493,430 | +19,503 | 0.02% | 3,587,537 |
| 2018-04-20 | 2018-04-18 | 7.794 | 473,927 | +9,751 | 0.02% | 3,693,598 |
| 2018-04-19 | 2018-04-17 | 7.876 | 464,176 | +11,702 | 0.02% | 3,655,683 |
| 2018-04-18 | 2018-04-16 | 7.999 | 452,474 | +23,404 | 0.02% | 3,619,202 |
| 2018-04-17 | 2018-04-13 | 8.183 | 429,070 | +48,758 | 0.01% | 3,511,200 |
| 2018-04-16 | 2018-04-12 | 8.276 | 380,312 | +29,255 | 0.01% | 3,147,300 |
| 2018-04-13 | 2018-04-11 | 8.604 | 351,057 | -9,752 | 0.01% | 3,020,398 |
| 2018-04-12 | 2018-04-10 | 8.788 | 360,809 | -40,956 | 0.01% | 3,170,902 |
| 2018-04-10 | 2018-04-06 | 8.204 | 401,765 | -9,752 | 0.01% | 3,295,996 |
| 2018-04-09 | 2018-04-04 | 7.947 | 411,517 | +58,509 | 0.01% | 3,270,499 |
| 2018-04-06 | 2018-04-03 | 8.409 | 353,008 | +35,106 | 0.01% | 2,968,404 |
| 2018-04-04 | 2018-03-29 | 8.306 | 317,902 | +11,702 | 0.01% | 2,640,601 |
| 2018-04-03 | 2018-03-28 | 8.060 | 306,200 | +9,752 | 0.01% | 2,468,041 |
| 2018-03-29 | 2018-03-27 | 8.788 | 296,448 | -9,752 | 0.01% | 2,605,277 |
| 2018-03-28 | 2018-03-26 | 8.952 | 306,200 | +19,503 | 0.01% | 2,741,221 |
| 2018-03-27 | 2018-03-23 | 9.096 | 286,697 | +9,752 | 0.01% | 2,607,782 |
| 2018-03-26 | 2018-03-22 | 9.527 | 276,945 | +13,652 | 0.01% | 2,638,359 |
| 2018-03-19 | 2018-03-15 | 10.378 | 263,293 | -19,503 | 0.01% | 2,732,401 |
| 2018-03-16 | 2018-03-14 | 10.460 | 282,796 | +113,118 | 0.01% | 2,957,999 |
| 2018-03-15 | 2018-03-13 | 10.685 | 169,678 | +1,951 | 0.01% | 1,813,084 |
| 2018-03-14 | 2018-03-12 | 10.521 | 167,727 | -29,255 | 0.01% | 1,764,716 |
| 2018-03-09 | 2018-03-07 | 9.793 | 196,982 | +48,758 | 0.01% | 1,929,099 |
| 2018-03-06 | 2018-03-02 | 10.275 | 148,224 | +9,751 | 0.00% | 1,523,038 |
| 2018-03-05 | 2018-03-01 | 10.562 | 138,473 | -9,751 | 0.00% | 1,462,604 |
| 2018-03-02 | 2018-02-28 | 10.767 | 148,224 | -7,801 | 0.00% | 1,595,998 |
| 2018-03-01 | 2018-02-27 | 10.644 | 156,025 | +25,354 | 0.01% | 1,660,795 |
| 2018-02-28 | 2018-02-26 | 11.157 | 130,671 | -9,752 | 0.00% | 1,457,917 |
| 2018-02-27 | 2018-02-23 | 10.542 | 140,423 | -1,950 | 0.00% | 1,480,321 |
| 2018-02-26 | 2018-02-22 | 10.439 | 142,373 | -60,460 | 0.00% | 1,486,278 |
| 2018-02-23 | 2018-02-21 | 9.957 | 202,833 | +29,255 | 0.01% | 2,019,679 |
| 2018-02-22 | 2018-02-20 | 9.834 | 173,578 | -9,752 | 0.01% | 1,707,017 |
| 2018-02-20 | 2018-02-13 | 9.363 | 183,330 | -48,758 | 0.01% | 1,716,441 |
| 2018-02-14 | 2018-02-12 | 9.301 | 232,088 | +29,255 | 0.01% | 2,158,662 |
| 2018-02-13 | 2018-02-09 | 8.840 | 202,833 | +29,255 | 0.01% | 1,792,959 |
| 2018-02-09 | 2018-02-07 | 9.598 | 173,578 | +9,751 | 0.01% | 1,666,077 |
| 2018-02-08 | 2018-02-06 | 10.039 | 163,827 | +19,503 | 0.01% | 1,644,723 |
| 2018-02-07 | 2018-02-05 | 10.973 | 144,324 | -23,403 | 0.00% | 1,583,605 |
| 2018-02-05 | 2018-02-01 | 10.132 | 167,727 | +25,354 | 0.01% | 1,699,357 |
| 2018-02-01 | 2018-01-30 | 10.173 | 142,373 | -415,418 | 0.00% | 1,448,318 |
| 2018-01-30 | 2018-01-26 | 10.029 | 557,791 | -58,509 | 0.02% | 5,594,161 |
| 2018-01-29 | 2018-01-25 | 9.373 | 616,300 | -85,814 | 0.02% | 5,776,476 |
| 2018-01-26 | 2018-01-24 | 8.870 | 702,114 | +48,757 | 0.02% | 6,227,996 |
| 2018-01-25 | 2018-01-23 | 9.045 | 653,357 | +33,156 | 0.02% | 5,909,404 |
| 2018-01-24 | 2018-01-22 | 9.127 | 620,201 | -29,255 | 0.02% | 5,660,399 |
| 2018-01-19 | 2018-01-17 | 8.778 | 649,456 | +19,503 | 0.02% | 5,700,961 |
| 2018-01-18 | 2018-01-16 | 8.624 | 629,953 | +19,503 | 0.02% | 5,432,863 |
| 2018-01-15 | 2018-01-11 | 8.881 | 610,450 | +19,504 | 0.02% | 5,421,164 |
| 2018-01-12 | 2018-01-10 | 8.634 | 590,946 | -5,851 | 0.02% | 5,102,517 |
| 2018-01-11 | 2018-01-09 | 9.004 | 596,797 | +3,900 | 0.02% | 5,373,357 |
| 2018-01-10 | 2018-01-08 | 9.024 | 592,897 | +70,212 | 0.02% | 5,350,403 |
| 2018-01-05 | 2018-01-03 | 8.614 | 522,685 | -97,516 | 0.02% | 4,502,398 |
| 2017-12-28 | 2017-12-22 | 8.388 | 620,201 | -8,777 | 0.02% | 5,202,479 |
| 2017-12-21 | 2017-12-19 | 7.937 | 628,978 | -3,900 | 0.02% | 4,992,304 |
| 2017-12-20 | 2017-12-18 | 7.568 | 632,878 | -5,851 | 0.02% | 4,789,619 |
| 2017-12-19 | 2017-12-15 | 7.640 | 638,729 | -9,752 | 0.02% | 4,879,749 |
| 2017-12-13 | 2017-12-11 | 7.937 | 648,481 | -19,503 | 0.02% | 5,147,102 |
| 2017-12-12 | 2017-12-08 | 7.394 | 667,984 | -58,509 | 0.02% | 4,938,851 |
| 2017-12-07 | 2017-12-05 | 7.250 | 726,493 | -78,013 | 0.02% | 5,267,147 |
| 2017-11-29 | 2017-11-27 | 7.178 | 804,506 | +9,751 | 0.03% | 5,774,999 |
| 2017-11-24 | 2017-11-22 | 7.445 | 794,755 | -19,503 | 0.03% | 5,916,903 |
| 2017-11-20 | 2017-11-16 | 6.655 | 814,258 | -48,758 | 0.03% | 5,419,152 |
| 2017-11-17 | 2017-11-15 | 6.317 | 863,016 | -39,006 | 0.03% | 5,451,602 |
| 2017-11-15 | 2017-11-13 | 6.143 | 902,022 | -9,752 | 0.03% | 5,540,750 |
| 2017-11-10 | 2017-11-08 | 5.937 | 911,774 | +9,752 | 0.03% | 5,413,652 |
| 2017-11-08 | 2017-11-06 | 6.153 | 902,022 | -9,752 | 0.03% | 5,550,000 |
| 2017-11-06 | 2017-11-02 | 6.317 | 911,774 | -107,267 | 0.03% | 5,759,602 |
| 2017-11-03 | 2017-11-01 | 6.153 | 1,019,041 | +25,354 | 0.03% | 6,269,999 |
| 2017-11-02 | 2017-10-31 | 5.907 | 993,687 | +3,901 | 0.03% | 5,869,440 |
| 2017-10-31 | 2017-10-27 | 5.937 | 989,786 | -9,752 | 0.03% | 5,876,848 |
| 2017-10-30 | 2017-10-26 | 5.702 | 999,538 | -9,752 | 0.03% | 5,699,000 |
| 2017-10-24 | 2017-10-20 | 5.589 | 1,009,290 | -9,751 | 0.03% | 5,640,753 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,019,041 | +9,751 | 0.03% | 5,684,799 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,009,290 | +48,758 | 0.03% | 5,661,453 |
| 2017-10-18 | 2017-10-16 | 5.753 | 960,532 | +19,504 | 0.03% | 5,525,852 |
| 2017-10-17 | 2017-10-13 | 5.702 | 941,028 | +9,751 | 0.03% | 5,365,398 |
| 2017-10-09 | 2017-10-04 | 5.589 | 931,277 | +9,752 | 0.03% | 5,204,751 |
| 2017-09-29 | 2017-09-27 | 5.702 | 921,525 | +9,751 | 0.03% | 5,254,199 |
| 2017-09-28 | 2017-09-26 | 5.702 | 911,774 | +64,361 | 0.03% | 5,198,602 |
| 2017-09-25 | 2017-09-21 | 6.030 | 847,413 | +25,354 | 0.03% | 5,109,719 |
| 2017-09-22 | 2017-09-20 | 6.112 | 822,059 | +9,752 | 0.03% | 5,024,280 |
| 2017-09-20 | 2017-09-18 | 6.296 | 812,307 | +11,701 | 0.03% | 5,114,617 |
| 2017-09-18 | 2017-09-14 | 6.245 | 800,606 | -39,006 | 0.03% | 4,999,893 |
| 2017-09-13 | 2017-09-11 | 6.532 | 839,612 | +9,752 | 0.03% | 5,484,571 |
| 2017-09-12 | 2017-09-08 | 6.286 | 829,860 | -48,758 | 0.03% | 5,216,628 |
| 2017-09-01 | 2017-08-30 | 6.327 | 878,618 | -7,802 | 0.03% | 5,559,169 |
| 2017-08-31 | 2017-08-29 | 6.061 | 886,420 | -15,602 | 0.03% | 5,372,193 |
| 2017-08-30 | 2017-08-28 | 6.009 | 902,022 | -173,578 | 0.03% | 5,420,500 |
| 2017-08-29 | 2017-08-25 | 5.958 | 1,075,600 | -97,516 | 0.04% | 6,408,428 |
| 2017-08-25 | 2017-08-22 | 6.009 | 1,173,116 | +39,006 | 0.04% | 7,049,579 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,134,110 | -195,032 | 0.04% | 6,896,591 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,329,142 | +9,752 | 0.04% | 7,919,032 |
| 2017-08-11 | 2017-08-09 | 6.173 | 1,319,390 | +7,801 | 0.04% | 8,145,059 |
| 2017-08-10 | 2017-08-08 | 6.204 | 1,311,589 | -7,801 | 0.04% | 8,137,251 |
| 2017-08-08 | 2017-08-04 | 6.112 | 1,319,390 | -187,231 | 0.05% | 8,063,879 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,506,621 | +117,019 | 0.06% | 9,208,202 |
| 2017-08-01 | 2017-07-28 | 6.194 | 1,389,602 | +9,752 | 0.05% | 8,607,003 |
| 2017-07-28 | 2017-07-26 | 6.173 | 1,379,850 | -195,032 | 0.05% | 8,518,300 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,574,882 | +19,503 | 0.06% | 9,754,602 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,555,379 | +257,442 | 0.06% | 9,889,003 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,297,937 | +409,567 | 0.05% | 8,305,443 |
| 2017-07-24 | 2017-07-20 | 6.543 | 888,370 | +146,274 | 0.03% | 5,812,181 |
| 2017-07-21 | 2017-07-19 | 6.676 | 742,096 | -165,777 | 0.03% | 4,954,110 |
| 2017-07-18 | 2017-07-14 | 6.327 | 907,873 | +146,274 | 0.03% | 5,744,270 |
| 2017-07-14 | 2017-07-12 | 6.307 | 761,599 | -11,702 | 0.03% | 4,803,149 |
| 2017-07-13 | 2017-07-11 | 6.389 | 773,301 | +11,702 | 0.03% | 4,940,390 |
| 2017-07-10 | 2017-07-06 | 6.337 | 761,599 | +46,807 | 0.03% | 4,826,579 |
| 2017-07-05 | 2017-07-03 | 6.805 | 714,792 | +9,752 | 0.03% | 4,864,516 |
| 2017-07-04 | 2017-06-30 | 6.889 | 705,040 | +12,371 | 0.03% | 4,857,022 |
| 2017-06-28 | 2017-06-26 | 7.077 | 692,669 | -38,322 | 0.03% | 4,901,938 |
| 2017-06-21 | 2017-06-19 | 6.712 | 730,991 | +9,580 | 0.03% | 4,906,088 |
| 2017-06-20 | 2017-06-16 | 6.764 | 721,411 | -57,483 | 0.03% | 4,879,442 |
| 2017-06-19 | 2017-06-15 | 6.565 | 778,894 | +38,322 | 0.03% | 5,113,772 |
| 2017-06-16 | 2017-06-14 | 6.680 | 740,572 | -9,580 | 0.03% | 4,947,202 |
| 2017-06-12 | 2017-06-08 | 6.576 | 750,152 | +28,741 | 0.03% | 4,932,898 |
| 2017-06-08 | 2017-06-06 | 6.576 | 721,411 | -65,147 | 0.03% | 4,743,902 |
| 2017-06-06 | 2017-06-02 | 6.440 | 786,558 | +19,161 | 0.03% | 5,065,569 |
| 2017-05-31 | 2017-05-26 | 6.033 | 767,397 | -3,832 | 0.03% | 4,629,779 |
| 2017-05-29 | 2017-05-25 | 5.835 | 771,229 | -5,749 | 0.03% | 4,499,948 |
| 2017-05-18 | 2017-05-16 | 5.751 | 776,978 | -22,993 | 0.03% | 4,468,612 |
| 2017-05-11 | 2017-05-09 | 5.699 | 799,971 | -9,580 | 0.03% | 4,559,101 |
| 2017-05-05 | 2017-05-02 | 5.501 | 809,551 | -7,665 | 0.03% | 4,453,149 |
| 2017-05-04 | 2017-04-28 | 5.407 | 817,216 | +7,665 | 0.03% | 4,418,542 |
| 2017-05-02 | 2017-04-27 | 5.522 | 809,551 | -1,916 | 0.03% | 4,470,049 |
| 2017-04-24 | 2017-04-20 | 5.543 | 811,467 | +9,580 | 0.03% | 4,497,568 |
| 2017-04-21 | 2017-04-19 | 5.355 | 801,887 | +11,497 | 0.03% | 4,293,811 |
| 2017-04-11 | 2017-04-07 | 5.929 | 790,390 | -9,581 | 0.03% | 4,685,998 |
| 2017-04-07 | 2017-04-05 | 5.762 | 799,971 | -9,580 | 0.03% | 4,609,201 |
| 2017-04-05 | 2017-03-31 | 5.616 | 809,551 | +9,580 | 0.03% | 4,546,099 |
| 2017-03-30 | 2017-03-28 | 5.574 | 799,971 | +3,832 | 0.03% | 4,458,901 |
| 2017-03-29 | 2017-03-27 | 5.730 | 796,139 | +21,078 | 0.03% | 4,562,192 |
| 2017-03-23 | 2017-03-21 | 5.636 | 775,061 | -13,413 | 0.03% | 4,368,597 |
| 2017-03-20 | 2017-03-16 | 5.584 | 788,474 | -7,665 | 0.03% | 4,403,049 |
| 2017-03-17 | 2017-03-15 | 5.449 | 796,139 | -15,328 | 0.03% | 4,337,822 |
| 2017-03-08 | 2017-03-06 | 5.156 | 811,467 | -958 | 0.03% | 4,184,178 |
| 2017-03-06 | 2017-03-02 | 5.125 | 812,425 | +9,580 | 0.03% | 4,163,678 |
| 2017-03-01 | 2017-02-27 | 5.261 | 802,845 | +3,832 | 0.03% | 4,223,520 |
| 2017-02-17 | 2017-02-15 | 5.021 | 799,013 | -3,832 | 0.03% | 4,011,541 |
| 2017-02-13 | 2017-02-09 | 4.749 | 802,845 | -21,077 | 0.03% | 3,812,900 |
| 2017-02-02 | 2017-01-27 | 4.676 | 823,922 | +9,581 | 0.03% | 3,852,800 |
| 2017-01-24 | 2017-01-20 | 4.655 | 814,341 | -9,581 | 0.03% | 3,790,998 |
| 2017-01-12 | 2017-01-10 | 4.645 | 823,922 | -24,909 | 0.03% | 3,827,000 |
| 2017-01-09 | 2017-01-05 | 4.447 | 848,831 | -9,581 | 0.03% | 3,774,359 |
| 2017-01-04 | 2016-12-30 | 4.206 | 858,412 | +9,581 | 0.03% | 3,610,881 |
| 2017-01-03 | 2016-12-29 | 4.175 | 848,831 | +9,580 | 0.03% | 3,543,999 |
| 2016-12-28 | 2016-12-22 | 4.321 | 839,251 | -7,664 | 0.03% | 3,626,641 |
| 2016-12-23 | 2016-12-21 | 4.394 | 846,915 | -11,497 | 0.03% | 3,721,639 |
| 2016-12-21 | 2016-12-19 | 4.238 | 858,412 | +11,497 | 0.03% | 3,637,761 |
| 2016-12-19 | 2016-12-15 | 4.269 | 846,915 | +9,580 | 0.03% | 3,615,559 |
| 2016-12-14 | 2016-12-12 | 4.415 | 837,335 | +15,329 | 0.03% | 3,697,021 |
| 2016-11-30 | 2016-11-28 | 4.645 | 822,006 | -293,163 | 0.03% | 3,818,101 |
| 2016-11-25 | 2016-11-23 | 4.593 | 1,115,169 | -9,580 | 0.04% | 5,121,601 |
| 2016-11-15 | 2016-11-11 | 4.499 | 1,124,749 | +34,489 | 0.04% | 5,059,939 |
| 2016-11-14 | 2016-11-10 | 4.561 | 1,090,260 | +258,674 | 0.04% | 4,973,062 |
| 2016-11-09 | 2016-11-07 | 4.655 | 831,586 | -19,161 | 0.03% | 3,871,278 |
| 2016-11-07 | 2016-11-03 | 4.655 | 850,747 | +9,580 | 0.03% | 3,960,478 |
| 2016-10-31 | 2016-10-27 | 4.530 | 841,167 | +9,581 | 0.03% | 3,810,521 |
| 2016-10-19 | 2016-10-17 | 4.520 | 831,586 | -5,749 | 0.03% | 3,758,438 |
| 2016-10-18 | 2016-10-14 | 4.593 | 837,335 | +5,749 | 0.03% | 3,845,602 |
| 2016-10-14 | 2016-10-12 | 4.624 | 831,586 | +21,077 | 0.03% | 3,845,238 |
| 2016-10-05 | 2016-10-03 | 4.697 | 810,509 | +9,580 | 0.03% | 3,806,999 |
| 2016-10-04 | 2016-09-30 | 4.540 | 800,929 | +9,581 | 0.03% | 3,636,601 |
| 2016-10-03 | 2016-09-29 | 4.624 | 791,348 | -9,581 | 0.03% | 3,659,178 |
| 2016-09-20 | 2016-09-15 | 4.770 | 800,929 | +9,581 | 0.03% | 3,820,521 |
| 2016-09-14 | 2016-09-12 | 4.906 | 791,348 | +9,580 | 0.03% | 3,882,198 |
| 2016-09-13 | 2016-09-09 | 5.125 | 781,768 | -9,580 | 0.03% | 4,006,561 |
| 2016-09-12 | 2016-09-08 | 4.843 | 791,348 | +38,322 | 0.03% | 3,832,638 |
| 2016-09-05 | 2016-09-01 | 4.749 | 753,026 | -9,581 | 0.03% | 3,576,298 |
| 2016-09-02 | 2016-08-31 | 4.801 | 762,607 | +9,581 | 0.03% | 3,661,601 |
| 2016-09-01 | 2016-08-30 | 4.927 | 753,026 | +19,161 | 0.03% | 3,709,918 |
| 2016-08-22 | 2016-08-18 | 5.595 | 733,865 | +9,580 | 0.03% | 4,105,758 |
| 2016-08-19 | 2016-08-17 | 5.563 | 724,285 | -9,580 | 0.03% | 4,029,480 |
| 2016-08-17 | 2016-08-15 | 5.730 | 733,865 | -9,581 | 0.03% | 4,205,338 |
| 2016-08-03 | 2016-07-29 | 5.344 | 743,446 | +9,581 | 0.03% | 3,973,121 |
| 2016-08-01 | 2016-07-28 | 5.334 | 733,865 | +9,580 | 0.03% | 3,914,258 |
| 2016-07-18 | 2016-07-14 | 5.115 | 724,285 | -32,574 | 0.03% | 3,704,400 |
| 2016-07-15 | 2016-07-13 | 4.958 | 756,859 | -9,580 | 0.03% | 3,752,502 |
| 2016-07-13 | 2016-07-11 | 4.718 | 766,439 | -24,909 | 0.03% | 3,616,000 |
| 2016-07-11 | 2016-07-07 | 4.582 | 791,348 | +5,748 | 0.03% | 3,626,138 |
| 2016-06-23 | 2016-06-21 | 4.561 | 785,600 | -9,581 | 0.03% | 3,583,400 |
| 2016-06-22 | 2016-06-20 | 4.561 | 795,181 | +9,581 | 0.03% | 3,627,102 |
| 2016-06-17 | 2016-06-15 | 4.561 | 785,600 | -9,581 | 0.03% | 3,583,400 |
| 2016-06-16 | 2016-06-14 | 4.561 | 795,181 | +19,161 | 0.03% | 3,627,102 |
| 2016-06-15 | 2016-06-13 | 4.551 | 776,020 | +19,161 | 0.03% | 3,531,602 |
| 2016-06-13 | 2016-06-08 | 5.007 | 756,859 | -1,916 | 0.03% | 3,789,436 |
| 2016-06-10 | 2016-06-07 | 5.071 | 758,775 | +15,305 | 0.03% | 3,847,527 |
| 2016-05-30 | 2016-05-26 | 4.879 | 743,470 | +3,755 | 0.03% | 3,627,360 |
| 2016-05-16 | 2016-05-12 | 5.380 | 739,715 | -9,387 | 0.03% | 3,979,399 |
| 2016-05-10 | 2016-05-06 | 5.433 | 749,102 | -24,407 | 0.03% | 4,069,798 |
| 2016-05-09 | 2016-05-05 | 5.348 | 773,509 | -9,387 | 0.03% | 4,136,479 |
| 2016-04-28 | 2016-04-26 | 5.156 | 782,896 | +5,632 | 0.03% | 4,036,558 |
| 2016-04-27 | 2016-04-25 | 5.231 | 777,264 | +9,387 | 0.03% | 4,065,479 |
| 2016-04-26 | 2016-04-22 | 5.294 | 767,877 | +5,632 | 0.03% | 4,065,461 |
| 2016-04-22 | 2016-04-20 | 5.380 | 762,245 | +9,388 | 0.03% | 4,100,603 |
| 2016-04-21 | 2016-04-19 | 5.486 | 752,857 | +3,755 | 0.03% | 4,130,299 |
| 2016-04-20 | 2016-04-18 | 5.444 | 749,102 | +9,387 | 0.03% | 4,077,778 |
| 2016-04-15 | 2016-04-13 | 5.593 | 739,715 | -18,775 | 0.03% | 4,136,999 |
| 2016-04-14 | 2016-04-12 | 5.412 | 758,490 | +9,388 | 0.03% | 4,104,642 |
| 2016-04-11 | 2016-04-07 | 5.582 | 749,102 | +37,549 | 0.03% | 4,181,518 |
| 2016-04-08 | 2016-04-06 | 5.603 | 711,553 | -7,510 | 0.03% | 3,987,078 |
| 2016-04-07 | 2016-04-05 | 5.593 | 719,063 | -18,775 | 0.03% | 4,021,499 |
| 2016-04-06 | 2016-04-01 | 5.220 | 737,838 | +9,388 | 0.03% | 3,851,402 |
| 2016-04-05 | 2016-03-31 | 5.209 | 728,450 | -18,775 | 0.03% | 3,794,638 |
| 2016-04-01 | 2016-03-30 | 4.985 | 747,225 | +1,878 | 0.03% | 3,725,280 |
| 2016-03-31 | 2016-03-29 | 4.900 | 745,347 | -18,775 | 0.03% | 3,652,398 |
| 2016-03-23 | 2016-03-21 | 5.209 | 764,122 | -1,877 | 0.03% | 3,980,460 |
| 2016-03-17 | 2016-03-15 | 5.071 | 765,999 | +9,387 | 0.03% | 3,884,158 |
| 2016-03-11 | 2016-03-09 | 4.900 | 756,612 | +9,387 | 0.03% | 3,707,599 |
| 2016-03-09 | 2016-03-07 | 5.199 | 747,225 | -9,387 | 0.03% | 3,884,480 |
| 2016-03-08 | 2016-03-04 | 5.220 | 756,612 | -24,407 | 0.03% | 3,949,399 |
| 2016-03-04 | 2016-03-02 | 4.943 | 781,019 | -5,632 | 0.03% | 3,860,480 |
| 2016-03-01 | 2016-02-26 | 4.794 | 786,651 | +15,019 | 0.03% | 3,770,998 |
| 2016-02-29 | 2016-02-25 | 4.783 | 771,632 | -1,877 | 0.03% | 3,690,781 |
| 2016-02-25 | 2016-02-23 | 4.964 | 773,509 | -1,878 | 0.03% | 3,839,839 |
| 2016-02-23 | 2016-02-19 | 5.049 | 775,387 | -9,387 | 0.03% | 3,915,242 |
| 2016-02-17 | 2016-02-15 | 4.900 | 784,774 | -5,632 | 0.03% | 3,845,600 |
| 2016-02-12 | 2016-02-05 | 4.442 | 790,406 | +15,019 | 0.03% | 3,511,139 |
| 2016-02-04 | 2016-02-02 | 4.804 | 775,387 | +9,388 | 0.03% | 3,725,262 |
| 2016-02-02 | 2016-01-29 | 4.985 | 765,999 | +9,387 | 0.03% | 3,818,878 |
| 2016-01-28 | 2016-01-26 | 4.922 | 756,612 | -9,387 | 0.03% | 3,723,719 |
| 2016-01-27 | 2016-01-25 | 5.039 | 765,999 | -5,633 | 0.03% | 3,859,678 |
| 2016-01-26 | 2016-01-22 | 4.794 | 771,632 | +9,387 | 0.03% | 3,699,001 |
| 2016-01-18 | 2016-01-14 | 5.337 | 762,245 | +5,633 | 0.03% | 4,068,123 |
| 2016-01-15 | 2016-01-13 | 5.518 | 756,612 | -5,633 | 0.03% | 4,175,079 |
| 2016-01-12 | 2016-01-08 | 5.220 | 762,245 | +9,388 | 0.03% | 3,978,803 |
| 2016-01-11 | 2016-01-07 | 5.593 | 752,857 | +9,387 | 0.03% | 4,210,498 |
| 2016-01-06 | 2016-01-04 | 5.838 | 743,470 | +9,387 | 0.03% | 4,340,160 |
| 2015-12-29 | 2015-12-24 | 6.296 | 734,083 | +9,387 | 0.03% | 4,621,621 |
| 2015-12-28 | 2015-12-22 | 6.498 | 724,696 | +13,143 | 0.03% | 4,709,203 |
| 2015-12-23 | 2015-12-21 | 6.615 | 711,553 | -3,755 | 0.03% | 4,707,177 |
| 2015-12-22 | 2015-12-18 | 6.008 | 715,308 | -3,755 | 0.03% | 4,297,678 |
| 2015-12-14 | 2015-12-10 | 5.561 | 719,063 | -7,510 | 0.03% | 3,998,519 |
| 2015-12-10 | 2015-12-08 | 6.072 | 726,573 | -3,755 | 0.03% | 4,411,800 |
| 2015-12-09 | 2015-12-07 | 6.019 | 730,328 | +24,407 | 0.03% | 4,395,701 |
| 2015-12-08 | 2015-12-04 | 6.189 | 705,921 | +3,755 | 0.03% | 4,369,120 |
| 2015-12-07 | 2015-12-03 | 6.434 | 702,166 | -11,265 | 0.03% | 4,517,919 |
| 2015-12-03 | 2015-12-01 | 6.306 | 713,431 | -13,142 | 0.03% | 4,499,201 |
| 2015-12-01 | 2015-11-27 | 6.008 | 726,573 | +9,387 | 0.03% | 4,365,360 |
| 2015-11-27 | 2015-11-25 | 6.402 | 717,186 | +3,755 | 0.03% | 4,591,642 |
| 2015-11-26 | 2015-11-24 | 6.413 | 713,431 | +35,672 | 0.03% | 4,575,201 |
| 2015-11-20 | 2015-11-18 | 6.775 | 677,759 | -3,755 | 0.03% | 4,591,918 |
| 2015-11-12 | 2015-11-10 | 6.690 | 681,514 | +9,387 | 0.03% | 4,559,279 |
| 2015-11-10 | 2015-11-06 | 6.775 | 672,127 | -3,755 | 0.03% | 4,553,760 |
| 2015-11-06 | 2015-11-04 | 6.626 | 675,882 | -11,265 | 0.03% | 4,478,401 |
| 2015-11-03 | 2015-10-30 | 7.020 | 687,147 | -9,387 | 0.03% | 4,823,883 |
| 2015-10-29 | 2015-10-27 | 6.935 | 696,534 | -9,387 | 0.03% | 4,830,422 |
| 2015-10-28 | 2015-10-26 | 6.754 | 705,921 | +13,142 | 0.03% | 4,767,680 |
| 2015-10-27 | 2015-10-23 | 6.860 | 692,779 | -20,652 | 0.03% | 4,752,721 |
| 2015-10-26 | 2015-10-22 | 7.169 | 713,431 | +11,265 | 0.03% | 5,114,801 |
| 2015-10-23 | 2015-10-20 | 6.488 | 702,166 | -3,755 | 0.03% | 4,555,319 |
| 2015-10-19 | 2015-10-15 | 6.498 | 705,921 | -13,142 | 0.03% | 4,587,200 |
| 2015-10-15 | 2015-10-13 | 6.274 | 719,063 | -5,633 | 0.03% | 4,511,739 |
| 2015-10-14 | 2015-10-12 | 6.221 | 724,696 | -9,387 | 0.03% | 4,508,483 |
| 2015-10-13 | 2015-10-09 | 6.072 | 734,083 | -9,387 | 0.03% | 4,457,401 |
| 2015-10-12 | 2015-10-08 | 5.859 | 743,470 | +37,549 | 0.03% | 4,356,000 |
| 2015-10-07 | 2015-10-05 | 6.349 | 705,921 | -3,755 | 0.03% | 4,481,920 |
| 2015-10-05 | 2015-09-30 | 6.061 | 709,676 | -7,510 | 0.03% | 4,301,640 |
| 2015-10-02 | 2015-09-29 | 5.667 | 717,186 | -5,632 | 0.03% | 4,064,482 |
| 2015-09-24 | 2015-09-22 | 5.997 | 722,818 | -5,632 | 0.03% | 4,335,100 |
| 2015-09-23 | 2015-09-21 | 5.731 | 728,450 | -18,775 | 0.03% | 4,174,878 |
| 2015-09-17 | 2015-09-15 | 5.529 | 747,225 | -11,265 | 0.03% | 4,131,240 |
| 2015-09-15 | 2015-09-11 | 5.476 | 758,490 | -5,632 | 0.03% | 4,153,122 |
| 2015-09-14 | 2015-09-10 | 5.305 | 764,122 | +9,387 | 0.03% | 4,053,720 |
| 2015-09-11 | 2015-09-09 | 5.199 | 754,735 | -22,529 | 0.03% | 3,923,521 |
| 2015-09-10 | 2015-09-08 | 5.039 | 777,264 | -5,632 | 0.03% | 3,916,439 |
| 2015-09-07 | 2015-09-02 | 4.751 | 782,896 | -3,755 | 0.03% | 3,719,638 |
| 2015-09-04 | 2015-09-01 | 4.698 | 786,651 | +28,161 | 0.03% | 3,695,578 |
| 2015-09-01 | 2015-08-28 | 5.369 | 758,490 | +20,652 | 0.03% | 4,072,322 |
| 2015-08-31 | 2015-08-27 | 5.476 | 737,838 | +5,633 | 0.03% | 4,040,042 |
| 2015-08-28 | 2015-08-26 | 4.975 | 732,205 | +13,142 | 0.03% | 3,642,598 |
| 2015-08-27 | 2015-08-25 | 4.954 | 719,063 | -31,917 | 0.03% | 3,561,899 |
| 2015-08-26 | 2015-08-24 | 5.177 | 750,980 | +9,387 | 0.03% | 3,888,001 |
| 2015-08-25 | 2015-08-21 | 5.923 | 741,593 | -11,264 | 0.03% | 4,392,403 |
| 2015-08-24 | 2015-08-20 | 6.125 | 752,857 | -1,878 | 0.03% | 4,611,498 |
| 2015-08-21 | 2015-08-19 | 6.232 | 754,735 | +11,265 | 0.03% | 4,703,402 |
| 2015-08-20 | 2015-08-18 | 6.498 | 743,470 | +3,755 | 0.03% | 4,831,200 |
| 2015-08-19 | 2015-08-17 | 7.084 | 739,715 | -3,755 | 0.03% | 5,240,199 |
| 2015-08-18 | 2015-08-14 | 6.935 | 743,470 | +1,877 | 0.03% | 5,155,920 |
| 2015-08-17 | 2015-08-13 | 6.711 | 741,593 | +16,897 | 0.03% | 4,977,003 |
| 2015-08-14 | 2015-08-12 | 6.701 | 724,696 | +7,510 | 0.03% | 4,855,883 |
| 2015-08-13 | 2015-08-11 | 7.201 | 717,186 | +84,486 | 0.03% | 5,164,642 |
| 2015-08-12 | 2015-08-10 | 8.789 | 632,700 | -3,755 | 0.02% | 5,560,496 |
| 2015-08-11 | 2015-08-07 | 8.405 | 636,455 | +3,755 | 0.02% | 5,349,417 |
| 2015-08-10 | 2015-08-06 | 8.671 | 632,700 | -9,388 | 0.02% | 5,486,356 |
| 2015-08-06 | 2015-08-04 | 8.575 | 642,088 | -5,632 | 0.02% | 5,506,202 |
| 2015-08-05 | 2015-08-03 | 7.926 | 647,720 | +5,632 | 0.02% | 5,133,599 |
| 2015-07-30 | 2015-07-28 | 8.373 | 642,088 | +3,755 | 0.02% | 5,376,242 |
| 2015-07-29 | 2015-07-27 | 8.490 | 638,333 | +24,407 | 0.02% | 5,419,601 |
| 2015-07-27 | 2015-07-23 | 9.587 | 613,926 | -15,020 | 0.02% | 5,886,000 |
| 2015-07-24 | 2015-07-22 | 9.183 | 628,946 | +5,633 | 0.02% | 5,775,404 |
| 2015-07-21 | 2015-07-17 | 9.012 | 623,313 | -20,652 | 0.02% | 5,617,438 |
| 2015-07-15 | 2015-07-13 | 9.280 | 643,965 | +20,652 | 0.02% | 5,975,743 |
| 2015-07-14 | 2015-07-10 | 8.862 | 623,313 | +12,981 | 0.02% | 5,523,616 |
| 2015-07-13 | 2015-07-09 | 8.626 | 610,332 | -5,599 | 0.02% | 5,264,702 |
| 2015-07-10 | 2015-07-08 | 7.662 | 615,931 | +9,332 | 0.02% | 4,718,999 |
| 2015-07-08 | 2015-07-06 | 8.208 | 606,599 | +5,600 | 0.02% | 4,979,001 |
| 2015-07-06 | 2015-07-02 | 9.215 | 600,999 | -11,199 | 0.02% | 5,538,396 |
| 2015-07-03 | 2015-06-30 | 9.815 | 612,198 | +9,332 | 0.02% | 6,008,958 |
| 2015-06-22 | 2015-06-18 | 9.408 | 602,866 | -1,866 | 0.02% | 5,671,881 |
| 2015-06-17 | 2015-06-15 | 9.258 | 604,732 | -104,522 | 0.02% | 5,598,716 |
| 2015-06-12 | 2015-06-10 | 8.851 | 709,254 | +11,199 | 0.03% | 6,277,600 |
| 2015-06-10 | 2015-06-08 | 9.205 | 698,055 | -33,597 | 0.03% | 6,425,317 |
| 2015-06-09 | 2015-06-05 | 8.572 | 731,652 | -9,332 | 0.03% | 6,272,004 |
| 2015-06-08 | 2015-06-04 | 8.519 | 740,984 | -9,332 | 0.03% | 6,312,301 |
| 2015-06-05 | 2015-06-03 | 8.315 | 750,316 | -18,665 | 0.03% | 6,239,039 |
| 2015-05-29 | 2015-05-27 | 8.530 | 768,981 | -1,866 | 0.03% | 6,559,043 |
| 2015-05-28 | 2015-05-26 | 8.519 | 770,847 | -26,131 | 0.03% | 6,566,699 |
| 2015-05-12 | 2015-05-08 | 7.683 | 796,978 | -5,599 | 0.03% | 6,123,183 |
| 2015-05-11 | 2015-05-07 | 6.922 | 802,577 | +1,867 | 0.03% | 5,555,600 |
| 2015-05-07 | 2015-05-05 | 7.629 | 800,710 | +18,664 | 0.03% | 6,108,956 |
| 2015-05-04 | 2015-04-29 | 8.187 | 782,046 | +9,332 | 0.03% | 6,402,321 |
| 2015-04-29 | 2015-04-27 | 8.594 | 772,714 | -20,531 | 0.03% | 6,640,563 |
| 2015-04-28 | 2015-04-24 | 8.315 | 793,245 | +14,932 | 0.03% | 6,596,003 |
| 2015-04-27 | 2015-04-23 | 8.240 | 778,313 | +16,798 | 0.03% | 6,413,460 |
| 2015-04-24 | 2015-04-22 | 8.583 | 761,515 | -39,195 | 0.03% | 6,536,161 |
| 2015-04-22 | 2015-04-20 | 8.037 | 800,710 | -72,792 | 0.03% | 6,434,996 |
| 2015-04-20 | 2015-04-16 | 7.522 | 873,502 | +22,397 | 0.03% | 6,570,717 |
| 2015-04-16 | 2015-04-14 | 7.801 | 851,105 | +1,867 | 0.03% | 6,639,361 |
| 2015-04-15 | 2015-04-13 | 8.229 | 849,238 | +11,198 | 0.03% | 6,988,797 |
| 2015-04-14 | 2015-04-10 | 8.412 | 838,040 | -1,866 | 0.03% | 7,049,303 |
| 2015-04-13 | 2015-04-09 | 8.144 | 839,906 | -5,599 | 0.03% | 6,839,999 |
| 2015-04-10 | 2015-04-08 | 7.812 | 845,505 | -20,532 | 0.03% | 6,604,736 |
| 2015-04-08 | 2015-04-01 | 6.419 | 866,037 | -29,863 | 0.03% | 5,558,723 |
| 2015-04-02 | 2015-03-31 | 5.840 | 895,900 | +1,867 | 0.03% | 5,232,001 |
| 2015-04-01 | 2015-03-30 | 5.776 | 894,033 | -57,861 | 0.03% | 5,163,618 |
| 2015-03-30 | 2015-03-26 | 5.068 | 951,894 | -9,332 | 0.04% | 4,824,602 |
| 2015-03-24 | 2015-03-20 | 4.961 | 961,226 | -18,664 | 0.04% | 4,768,901 |
| 2015-03-23 | 2015-03-19 | 4.876 | 979,890 | -37,330 | 0.04% | 4,777,498 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,017,220 | -46,661 | 0.04% | 5,112,102 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,063,881 | -7,466 | 0.04% | 4,856,400 |
| 2015-03-16 | 2015-03-12 | 4.168 | 1,071,347 | -18,664 | 0.04% | 4,465,720 |
| 2015-03-09 | 2015-03-05 | 3.783 | 1,090,011 | -9,333 | 0.04% | 4,123,038 |
| 2015-03-04 | 2015-03-02 | 4.115 | 1,099,344 | -18,664 | 0.04% | 4,523,521 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,118,008 | -57,861 | 0.04% | 4,684,179 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,175,869 | -9,332 | 0.05% | 4,800,602 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,185,201 | +18,665 | 0.05% | 4,762,501 |
| 2015-02-16 | 2015-02-12 | 3.997 | 1,166,536 | -18,665 | 0.04% | 4,662,499 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,185,201 | +9,332 | 0.05% | 4,699,001 |
| 2015-02-11 | 2015-02-09 | 3.922 | 1,175,869 | +27,997 | 0.05% | 4,611,602 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,147,872 | +29,864 | 0.04% | 4,575,601 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,118,008 | +39,195 | 0.04% | 4,552,399 |
| 2015-01-30 | 2015-01-28 | 4.308 | 1,078,813 | +24,264 | 0.04% | 4,647,121 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,054,549 | -9,332 | 0.04% | 4,802,501 |
| 2015-01-12 | 2015-01-08 | 4.458 | 1,063,881 | +18,665 | 0.04% | 4,742,400 |
| 2015-01-09 | 2015-01-07 | 4.490 | 1,045,216 | +18,664 | 0.04% | 4,692,798 |
| 2015-01-08 | 2015-01-06 | 4.340 | 1,026,552 | -9,332 | 0.04% | 4,455,000 |
| 2015-01-07 | 2015-01-05 | 4.168 | 1,035,884 | -46,662 | 0.04% | 4,317,899 |
| 2015-01-06 | 2015-01-02 | 3.890 | 1,082,546 | +9,333 | 0.04% | 4,210,801 |
| 2014-12-30 | 2014-12-24 | 3.868 | 1,073,213 | +9,332 | 0.04% | 4,151,499 |
| 2014-12-18 | 2014-12-16 | 4.168 | 1,063,881 | +3,733 | 0.04% | 4,434,600 |
| 2014-12-16 | 2014-12-12 | 4.018 | 1,060,148 | -9,332 | 0.04% | 4,259,999 |
| 2014-12-15 | 2014-12-11 | 4.136 | 1,069,480 | -16,799 | 0.04% | 4,423,558 |
| 2014-12-12 | 2014-12-10 | 3.965 | 1,086,279 | +16,799 | 0.04% | 4,306,802 |
| 2014-12-09 | 2014-12-05 | 3.718 | 1,069,480 | -1,867 | 0.04% | 3,976,618 |
| 2014-12-04 | 2014-12-02 | 3.900 | 1,071,347 | -149,317 | 0.04% | 4,178,720 |
| 2014-12-03 | 2014-12-01 | 3.858 | 1,220,664 | -78,391 | 0.05% | 4,708,802 |
| 2014-11-28 | 2014-11-26 | 3.547 | 1,299,055 | -111,987 | 0.05% | 4,607,521 |
| 2014-11-26 | 2014-11-24 | 3.483 | 1,411,042 | -46,662 | 0.05% | 4,913,999 |
| 2014-11-25 | 2014-11-21 | 3.290 | 1,457,704 | -18,664 | 0.06% | 4,795,341 |
| 2014-11-20 | 2014-11-18 | 3.236 | 1,476,368 | +41,062 | 0.06% | 4,777,639 |
| 2014-11-19 | 2014-11-17 | 3.268 | 1,435,306 | +27,997 | 0.06% | 4,690,899 |
| 2014-11-18 | 2014-11-14 | 3.525 | 1,407,309 | +18,664 | 0.05% | 4,961,319 |
| 2014-11-17 | 2014-11-13 | 3.590 | 1,388,645 | -108,254 | 0.05% | 4,984,801 |
| 2014-11-13 | 2014-11-11 | 3.450 | 1,496,899 | +9,332 | 0.06% | 5,164,879 |
| 2014-11-12 | 2014-11-10 | 3.504 | 1,487,567 | -42,929 | 0.06% | 5,212,380 |
| 2014-11-11 | 2014-11-07 | 3.247 | 1,530,496 | -130,652 | 0.06% | 4,969,201 |
| 2014-11-10 | 2014-11-06 | 3.161 | 1,661,148 | +9,333 | 0.06% | 5,251,001 |
| 2014-11-07 | 2014-11-05 | 3.140 | 1,651,815 | -298,634 | 0.06% | 5,186,099 |
| 2014-11-06 | 2014-11-04 | 3.182 | 1,950,449 | -55,993 | 0.07% | 6,207,301 |
| 2014-11-05 | 2014-11-03 | 3.065 | 2,006,442 | -59,727 | 0.08% | 6,148,999 |
| 2014-11-04 | 2014-10-31 | 2.915 | 2,066,169 | -46,661 | 0.08% | 6,022,080 |
| 2014-11-03 | 2014-10-30 | 2.893 | 2,112,830 | +46,661 | 0.08% | 6,112,799 |
| 2014-10-31 | 2014-10-29 | 2.882 | 2,066,169 | -167,981 | 0.08% | 5,955,660 |
| 2014-10-28 | 2014-10-24 | 2.679 | 2,234,150 | +83,990 | 0.09% | 5,984,999 |
| 2014-10-24 | 2014-10-22 | 2.700 | 2,150,160 | +41,062 | 0.08% | 5,806,081 |
| 2014-10-23 | 2014-10-21 | 2.722 | 2,109,098 | +46,662 | 0.08% | 5,740,401 |
| 2014-10-22 | 2014-10-20 | 2.754 | 2,062,436 | +33,596 | 0.08% | 5,679,700 |
| 2014-10-21 | 2014-10-17 | 2.754 | 2,028,840 | +14,932 | 0.08% | 5,587,180 |
| 2014-10-20 | 2014-10-16 | 2.829 | 2,013,908 | +9,332 | 0.08% | 5,697,119 |
| 2014-10-17 | 2014-10-15 | 2.882 | 2,004,576 | +18,665 | 0.08% | 5,778,120 |
| 2014-10-13 | 2014-10-09 | 2.957 | 1,985,911 | -9,333 | 0.08% | 5,873,279 |
| 2014-10-08 | 2014-10-06 | 2.861 | 1,995,244 | -102,655 | 0.08% | 5,708,461 |
| 2014-10-07 | 2014-10-03 | 2.775 | 2,097,899 | -37,329 | 0.08% | 5,822,321 |
| 2014-10-06 | 2014-09-30 | 2.722 | 2,135,228 | +102,655 | 0.08% | 5,811,520 |
| 2014-09-30 | 2014-09-26 | 2.850 | 2,032,573 | +9,333 | 0.08% | 5,793,481 |
| 2014-09-23 | 2014-09-19 | 2.915 | 2,023,240 | +13,065 | 0.08% | 5,896,959 |
| 2014-09-22 | 2014-09-18 | 2.990 | 2,010,175 | +9,332 | 0.08% | 6,009,659 |
| 2014-09-19 | 2014-09-17 | 3.075 | 2,000,843 | -9,332 | 0.08% | 6,153,280 |
| 2014-09-17 | 2014-09-15 | 2.957 | 2,010,175 | -102,655 | 0.08% | 5,945,039 |
| 2014-09-16 | 2014-09-12 | 2.861 | 2,112,830 | +18,664 | 0.08% | 6,044,879 |
| 2014-09-12 | 2014-09-10 | 2.915 | 2,094,166 | +18,665 | 0.08% | 6,103,680 |
| 2014-09-05 | 2014-09-03 | 2.893 | 2,075,501 | -9,333 | 0.08% | 6,004,799 |
| 2014-09-04 | 2014-09-02 | 2.904 | 2,084,834 | -29,863 | 0.08% | 6,054,141 |
| 2014-09-03 | 2014-09-01 | 2.829 | 2,114,697 | -63,460 | 0.08% | 5,982,240 |
| 2014-09-01 | 2014-08-28 | 2.743 | 2,178,157 | +93,323 | 0.08% | 5,975,041 |
| 2014-08-27 | 2014-08-25 | 2.915 | 2,084,834 | -18,664 | 0.08% | 6,076,481 |
| 2014-08-22 | 2014-08-20 | 2.893 | 2,103,498 | +9,332 | 0.08% | 6,085,799 |
| 2014-08-13 | 2014-08-11 | 2.893 | 2,094,166 | -18,664 | 0.08% | 6,058,800 |
| 2014-08-12 | 2014-08-08 | 2.829 | 2,112,830 | +27,996 | 0.08% | 5,976,959 |
| 2014-08-11 | 2014-08-07 | 2.882 | 2,084,834 | +298,634 | 0.08% | 6,009,461 |
| 2014-08-08 | 2014-08-06 | 2.979 | 1,786,200 | -9,333 | 0.07% | 5,320,919 |
| 2014-08-06 | 2014-08-04 | 2.957 | 1,795,533 | -46,661 | 0.07% | 5,310,241 |
| 2014-08-05 | 2014-08-01 | 2.850 | 1,842,194 | -42,929 | 0.07% | 5,250,840 |
| 2014-08-01 | 2014-07-30 | 2.797 | 1,885,123 | +9,333 | 0.07% | 5,272,201 |
| 2014-07-31 | 2014-07-29 | 2.829 | 1,875,790 | -111,988 | 0.07% | 5,306,399 |
| 2014-07-30 | 2014-07-28 | 2.775 | 1,987,778 | -27,997 | 0.08% | 5,516,701 |
| 2014-07-28 | 2014-07-24 | 2.711 | 2,015,775 | +18,665 | 0.08% | 5,464,801 |
| 2014-07-11 | 2014-07-09 | 2.572 | 1,997,110 | +27,997 | 0.08% | 5,136,000 |
| 2014-07-09 | 2014-07-07 | 2.615 | 1,969,113 | -9,332 | 0.08% | 5,148,399 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,978,445 | +41,879 | 0.08% | 5,176,370 |
| 2014-06-17 | 2014-06-13 | 2.726 | 1,936,566 | +9,134 | 0.08% | 5,278,799 |
| 2014-06-16 | 2014-06-12 | 2.726 | 1,927,432 | -54,808 | 0.08% | 5,253,901 |
| 2014-06-12 | 2014-06-10 | 2.638 | 1,982,240 | -12,789 | 0.08% | 5,229,699 |
| 2014-06-10 | 2014-06-06 | 2.463 | 1,995,029 | +27,404 | 0.08% | 4,914,000 |
| 2014-06-09 | 2014-06-05 | 2.474 | 1,967,625 | +18,270 | 0.08% | 4,868,041 |
| 2014-06-04 | 2014-05-30 | 2.441 | 1,949,355 | +45,674 | 0.08% | 4,758,820 |
| 2014-06-03 | 2014-05-29 | 2.463 | 1,903,681 | -9,135 | 0.07% | 4,688,999 |
| 2014-05-27 | 2014-05-23 | 2.452 | 1,912,816 | +9,135 | 0.07% | 4,690,560 |
| 2014-05-26 | 2014-05-22 | 2.474 | 1,903,681 | +18,269 | 0.07% | 4,709,839 |
| 2014-05-23 | 2014-05-21 | 2.507 | 1,885,412 | +12,789 | 0.07% | 4,726,560 |
| 2014-05-21 | 2014-05-19 | 2.518 | 1,872,623 | +9,135 | 0.07% | 4,714,999 |
| 2014-05-16 | 2014-05-14 | 2.551 | 1,863,488 | +18,269 | 0.07% | 4,753,199 |
| 2014-05-08 | 2014-05-05 | 2.507 | 1,845,219 | -12,789 | 0.07% | 4,625,800 |
| 2014-04-30 | 2014-04-28 | 2.518 | 1,858,008 | -67,597 | 0.07% | 4,678,201 |
| 2014-04-25 | 2014-04-23 | 2.573 | 1,925,605 | -71,251 | 0.08% | 4,953,801 |
| 2014-04-24 | 2014-04-22 | 2.584 | 1,996,856 | -27,404 | 0.08% | 5,158,961 |
| 2014-04-22 | 2014-04-16 | 2.660 | 2,024,260 | -18,270 | 0.08% | 5,384,880 |
| 2014-04-15 | 2014-04-11 | 2.813 | 2,042,530 | +5,481 | 0.08% | 5,746,521 |
| 2014-04-14 | 2014-04-10 | 2.824 | 2,037,049 | +89,521 | 0.08% | 5,753,401 |
| 2014-04-09 | 2014-04-07 | 2.704 | 1,947,528 | +18,269 | 0.08% | 5,266,040 |
| 2014-04-08 | 2014-04-04 | 2.737 | 1,929,259 | +18,270 | 0.08% | 5,280,001 |
| 2014-04-07 | 2014-04-03 | 2.748 | 1,910,989 | +9,135 | 0.07% | 5,250,920 |
| 2014-04-03 | 2014-04-01 | 2.726 | 1,901,854 | +9,134 | 0.07% | 5,184,179 |
| 2014-04-02 | 2014-03-31 | 2.759 | 1,892,720 | +162,599 | 0.07% | 5,221,441 |
| 2014-03-28 | 2014-03-26 | 2.726 | 1,730,121 | +9,135 | 0.07% | 4,716,060 |
| 2014-03-21 | 2014-03-19 | 2.802 | 1,720,986 | -9,135 | 0.07% | 4,823,039 |
| 2014-03-17 | 2014-03-13 | 2.726 | 1,730,121 | -12,789 | 0.07% | 4,716,060 |
| 2014-03-11 | 2014-03-07 | 2.846 | 1,742,910 | +14,616 | 0.07% | 4,960,801 |
| 2014-03-07 | 2014-03-05 | 2.868 | 1,728,294 | +18,269 | 0.07% | 4,957,039 |
| 2014-03-04 | 2014-02-28 | 2.956 | 1,710,025 | -9,134 | 0.07% | 5,054,401 |
| 2014-02-27 | 2014-02-25 | 2.945 | 1,719,159 | -9,135 | 0.07% | 5,062,579 |
| 2014-02-26 | 2014-02-24 | 2.923 | 1,728,294 | +9,135 | 0.07% | 5,051,639 |
| 2014-02-21 | 2014-02-19 | 3.065 | 1,719,159 | +14,615 | 0.07% | 5,269,599 |
| 2014-02-20 | 2014-02-18 | 3.043 | 1,704,544 | -9,135 | 0.07% | 5,187,480 |
| 2014-02-18 | 2014-02-14 | 3.054 | 1,713,679 | +36,539 | 0.07% | 5,234,041 |
| 2014-02-17 | 2014-02-13 | 3.010 | 1,677,140 | -9,134 | 0.07% | 5,049,001 |
| 2014-02-14 | 2014-02-12 | 3.043 | 1,686,274 | +9,134 | 0.07% | 5,131,879 |
| 2014-02-12 | 2014-02-10 | 2.813 | 1,677,140 | +9,135 | 0.07% | 4,718,521 |
| 2014-02-10 | 2014-02-06 | 2.704 | 1,668,005 | +118,752 | 0.07% | 4,510,220 |
| 2014-02-07 | 2014-02-05 | 2.770 | 1,549,253 | +18,269 | 0.06% | 4,290,880 |
| 2014-02-06 | 2014-02-04 | 2.813 | 1,530,984 | +91,348 | 0.06% | 4,307,321 |
| 2014-02-05 | 2014-01-30 | 2.934 | 1,439,636 | +9,135 | 0.06% | 4,223,679 |
| 2014-02-04 | 2014-01-28 | 2.945 | 1,430,501 | +7,307 | 0.06% | 4,212,539 |
| 2014-01-28 | 2014-01-24 | 3.054 | 1,423,194 | -58,462 | 0.06% | 4,346,821 |
| 2014-01-27 | 2014-01-23 | 3.087 | 1,481,656 | +9,135 | 0.06% | 4,574,040 |
| 2014-01-22 | 2014-01-20 | 3.120 | 1,472,521 | +36,539 | 0.06% | 4,594,199 |
| 2014-01-21 | 2014-01-17 | 3.153 | 1,435,982 | +9,134 | 0.06% | 4,527,359 |
| 2014-01-17 | 2014-01-15 | 3.197 | 1,426,848 | +9,135 | 0.06% | 4,561,041 |
| 2014-01-15 | 2014-01-13 | 3.218 | 1,417,713 | +76,732 | 0.06% | 4,562,881 |
| 2014-01-13 | 2014-01-09 | 3.164 | 1,340,981 | +18,270 | 0.05% | 4,242,520 |
| 2014-01-10 | 2014-01-08 | 3.208 | 1,322,711 | -9,135 | 0.05% | 4,242,639 |
| 2014-01-09 | 2014-01-07 | 3.208 | 1,331,846 | +9,135 | 0.05% | 4,271,939 |
| 2014-01-03 | 2013-12-31 | 3.306 | 1,322,711 | +54,808 | 0.05% | 4,372,959 |
| 2013-12-27 | 2013-12-20 | 3.273 | 1,267,903 | +9,135 | 0.05% | 4,150,120 |
| 2013-12-23 | 2013-12-19 | 3.317 | 1,258,768 | +9,135 | 0.05% | 4,175,339 |
| 2013-12-19 | 2013-12-17 | 3.328 | 1,249,633 | +45,673 | 0.05% | 4,158,718 |
| 2013-12-13 | 2013-12-11 | 3.350 | 1,203,960 | +27,405 | 0.05% | 4,033,081 |
| 2013-12-09 | 2013-12-05 | 3.711 | 1,176,555 | -113,271 | 0.05% | 4,366,318 |
| 2013-12-06 | 2013-12-04 | 3.766 | 1,289,826 | -9,135 | 0.05% | 4,857,279 |
| 2013-12-04 | 2013-12-02 | 3.766 | 1,298,961 | -206,445 | 0.05% | 4,891,680 |
| 2013-12-03 | 2013-11-29 | 3.733 | 1,505,406 | -43,847 | 0.06% | 5,619,679 |
| 2013-11-28 | 2013-11-26 | 3.766 | 1,549,253 | +36,539 | 0.06% | 5,834,239 |
| 2013-11-27 | 2013-11-25 | 3.536 | 1,512,714 | +3,654 | 0.06% | 5,348,879 |
| 2013-11-26 | 2013-11-22 | 3.711 | 1,509,060 | -133,368 | 0.06% | 5,600,279 |
| 2013-11-25 | 2013-11-21 | 3.624 | 1,642,428 | -146,156 | 0.06% | 5,951,381 |
| 2013-11-22 | 2013-11-20 | 3.306 | 1,788,584 | -191,829 | 0.07% | 5,913,161 |
| 2013-11-20 | 2013-11-18 | 3.164 | 1,980,413 | +9,135 | 0.08% | 6,265,519 |
| 2013-11-19 | 2013-11-15 | 3.076 | 1,971,278 | -9,135 | 0.08% | 6,063,978 |
| 2013-11-18 | 2013-11-14 | 3.065 | 1,980,413 | +9,135 | 0.08% | 6,070,399 |
| 2013-11-15 | 2013-11-13 | 3.076 | 1,971,278 | -54,809 | 0.08% | 6,063,978 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,026,087 | +9,135 | 0.08% | 6,188,220 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,016,952 | +9,135 | 0.08% | 6,160,319 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,007,817 | +82,212 | 0.08% | 6,066,479 |
| 2013-11-11 | 2013-11-07 | 3.120 | 1,925,605 | +140,675 | 0.08% | 6,007,801 |
| 2013-11-06 | 2013-11-04 | 3.164 | 1,784,930 | +9,135 | 0.07% | 5,647,061 |
| 2013-10-29 | 2013-10-25 | 3.197 | 1,775,795 | +3,654 | 0.07% | 5,676,480 |
| 2013-10-25 | 2013-10-23 | 3.229 | 1,772,141 | +244,811 | 0.07% | 5,723,000 |
| 2013-10-24 | 2013-10-22 | 3.317 | 1,527,330 | +91,348 | 0.06% | 5,066,161 |
| 2013-10-23 | 2013-10-21 | 3.372 | 1,435,982 | -3,654 | 0.06% | 4,841,759 |
| 2013-10-22 | 2013-10-18 | 3.284 | 1,439,636 | +301,446 | 0.06% | 4,727,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 1,138,190 | +5,481 | 0.04% | 3,675,702 |
| 2013-10-16 | 2013-10-11 | 3.262 | 1,132,709 | -127,886 | 0.04% | 3,695,201 |
| 2013-10-15 | 2013-10-10 | 3.186 | 1,260,595 | -91,348 | 0.05% | 4,015,800 |
| 2013-10-11 | 2013-10-09 | 3.208 | 1,351,943 | -9,134 | 0.05% | 4,336,401 |
| 2013-10-09 | 2013-10-07 | 3.087 | 1,361,077 | +18,269 | 0.05% | 4,201,799 |
| 2013-10-08 | 2013-10-04 | 3.076 | 1,342,808 | +25,577 | 0.05% | 4,130,700 |
| 2013-10-07 | 2013-10-03 | 3.109 | 1,317,231 | +91,348 | 0.05% | 4,095,281 |
| 2013-10-03 | 2013-09-30 | 3.164 | 1,225,883 | +9,135 | 0.05% | 3,878,380 |
| 2013-10-02 | 2013-09-27 | 3.109 | 1,216,748 | +27,404 | 0.05% | 3,782,879 |
| 2013-09-30 | 2013-09-26 | 3.164 | 1,189,344 | +45,674 | 0.05% | 3,762,780 |
| 2013-09-27 | 2013-09-25 | 3.262 | 1,143,670 | -18,270 | 0.04% | 3,730,959 |
| 2013-09-26 | 2013-09-24 | 3.240 | 1,161,940 | +18,270 | 0.05% | 3,765,120 |
| 2013-09-23 | 2013-09-18 | 3.361 | 1,143,670 | -9,135 | 0.04% | 3,843,639 |
| 2013-09-19 | 2013-09-17 | 3.405 | 1,152,805 | -45,674 | 0.05% | 3,924,820 |
| 2013-09-18 | 2013-09-16 | 3.350 | 1,198,479 | -9,135 | 0.05% | 4,014,720 |
| 2013-09-17 | 2013-09-13 | 3.328 | 1,207,614 | -9,134 | 0.05% | 4,018,881 |
| 2013-09-13 | 2013-09-11 | 3.361 | 1,216,748 | -27,405 | 0.05% | 4,089,239 |
| 2013-09-12 | 2013-09-10 | 3.394 | 1,244,153 | -129,713 | 0.05% | 4,222,201 |
| 2013-09-11 | 2013-09-09 | 3.197 | 1,373,866 | -45,674 | 0.05% | 4,391,680 |
| 2013-09-10 | 2013-09-06 | 3.186 | 1,419,540 | -115,098 | 0.06% | 4,522,141 |
| 2013-09-05 | 2013-09-03 | 3.000 | 1,534,638 | +3,654 | 0.06% | 4,603,201 |
| 2013-09-04 | 2013-09-02 | 2.956 | 1,530,984 | +5,481 | 0.06% | 4,525,201 |
| 2013-09-03 | 2013-08-30 | 2.890 | 1,525,503 | +52,982 | 0.06% | 4,408,801 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,472,521 | +36,539 | 0.06% | 4,320,159 |
| 2013-08-30 | 2013-08-28 | 2.967 | 1,435,982 | +109,617 | 0.06% | 4,260,119 |
| 2013-08-29 | 2013-08-27 | 3.076 | 1,326,365 | +74,905 | 0.05% | 4,080,119 |
| 2013-08-28 | 2013-08-26 | 3.197 | 1,251,460 | +18,269 | 0.05% | 4,000,399 |
| 2013-08-22 | 2013-08-20 | 3.197 | 1,233,191 | +9,135 | 0.05% | 3,942,000 |
| 2013-08-20 | 2013-08-16 | 3.339 | 1,224,056 | -14,616 | 0.05% | 4,086,999 |
| 2013-08-19 | 2013-08-15 | 3.317 | 1,238,672 | -54,808 | 0.05% | 4,108,681 |
| 2013-08-15 | 2013-08-12 | 3.240 | 1,293,480 | +18,269 | 0.05% | 4,191,359 |
| 2013-08-13 | 2013-08-09 | 3.131 | 1,275,211 | +18,270 | 0.05% | 3,992,561 |
| 2013-08-09 | 2013-08-07 | 3.087 | 1,256,941 | +9,134 | 0.05% | 3,880,319 |
| 2013-08-07 | 2013-08-05 | 3.131 | 1,247,807 | +27,405 | 0.05% | 3,906,762 |
| 2013-08-06 | 2013-08-02 | 3.120 | 1,220,402 | +54,808 | 0.05% | 3,807,599 |
| 2013-08-05 | 2013-08-01 | 3.186 | 1,165,594 | +1,827 | 0.05% | 3,713,161 |
| 2013-08-02 | 2013-07-31 | 3.142 | 1,163,767 | +18,270 | 0.05% | 3,656,381 |
| 2013-08-01 | 2013-07-30 | 3.131 | 1,145,497 | -1,827 | 0.04% | 3,586,439 |
| 2013-07-30 | 2013-07-26 | 3.197 | 1,147,324 | +18,269 | 0.04% | 3,667,519 |
| 2013-07-29 | 2013-07-25 | 3.328 | 1,129,055 | -9,135 | 0.04% | 3,757,441 |
| 2013-07-24 | 2013-07-22 | 3.197 | 1,138,190 | +18,270 | 0.04% | 3,638,321 |
| 2013-07-23 | 2013-07-19 | 3.175 | 1,119,920 | +73,078 | 0.04% | 3,555,400 |
| 2013-07-22 | 2013-07-18 | 3.197 | 1,046,842 | +18,269 | 0.04% | 3,346,320 |
| 2013-07-19 | 2013-07-17 | 3.306 | 1,028,573 | -9,134 | 0.04% | 3,400,521 |
| 2013-07-18 | 2013-07-16 | 3.328 | 1,037,707 | +51,154 | 0.04% | 3,453,439 |
| 2013-07-17 | 2013-07-15 | 3.361 | 986,553 | +9,135 | 0.04% | 3,315,601 |
| 2013-07-15 | 2013-07-11 | 3.218 | 977,418 | +9,135 | 0.04% | 3,145,800 |
| 2013-07-11 | 2013-07-09 | 3.109 | 968,283 | +31,058 | 0.04% | 3,010,399 |
| 2013-07-04 | 2013-07-02 | 3.405 | 937,225 | -9,135 | 0.04% | 3,190,860 |
| 2013-07-02 | 2013-06-27 | 3.328 | 946,360 | +18,270 | 0.04% | 3,149,441 |
| 2013-06-28 | 2013-06-26 | 3.350 | 928,090 | +109,617 | 0.04% | 3,108,959 |
| 2013-06-27 | 2013-06-25 | 3.284 | 818,473 | +14,615 | 0.03% | 2,687,999 |
| 2013-06-25 | 2013-06-21 | 3.547 | 803,858 | +9,135 | 0.03% | 2,851,201 |
| 2013-06-20 | 2013-06-18 | 3.662 | 794,723 | +15,405 | 0.03% | 2,910,009 |
| 2013-06-18 | 2013-06-14 | 3.662 | 779,318 | +5,375 | 0.03% | 2,853,601 |
| 2013-06-17 | 2013-06-13 | 3.695 | 773,943 | +16,124 | 0.03% | 2,859,840 |
| 2013-06-05 | 2013-06-03 | 3.997 | 757,819 | +8,957 | 0.03% | 3,028,679 |
| 2013-05-29 | 2013-05-27 | 4.309 | 748,862 | +8,958 | 0.03% | 3,226,962 |
| 2013-05-28 | 2013-05-24 | 4.209 | 739,904 | +8,958 | 0.03% | 3,114,021 |
| 2013-05-23 | 2013-05-21 | 4.376 | 730,946 | -5,375 | 0.03% | 3,198,719 |
| 2013-05-16 | 2013-05-14 | 4.532 | 736,321 | +44,789 | 0.03% | 3,337,321 |
| 2013-04-29 | 2013-04-25 | 4.745 | 691,532 | -7,167 | 0.03% | 3,280,998 |
| 2013-04-11 | 2013-04-09 | 4.622 | 698,699 | -17,915 | 0.03% | 3,229,202 |
| 2013-04-10 | 2013-04-08 | 4.465 | 716,614 | +17,915 | 0.03% | 3,200,000 |
| 2013-03-12 | 2013-03-08 | 4.957 | 698,699 | -44,788 | 0.03% | 3,463,202 |
| 2013-02-25 | 2013-02-21 | 4.711 | 743,487 | +7,166 | 0.03% | 3,502,600 |
| 2013-02-21 | 2013-02-19 | 4.756 | 736,321 | +44,789 | 0.03% | 3,501,721 |
| 2013-02-20 | 2013-02-18 | 5.012 | 691,532 | -26,873 | 0.03% | 3,466,278 |
| 2013-02-18 | 2013-02-14 | 5.146 | 718,405 | -44,789 | 0.03% | 3,697,218 |
| 2013-02-07 | 2013-02-05 | 5.001 | 763,194 | +44,789 | 0.03% | 3,816,961 |
| 2013-02-06 | 2013-02-04 | 5.225 | 718,405 | -35,831 | 0.03% | 3,753,358 |
| 2013-02-05 | 2013-02-01 | 5.079 | 754,236 | +17,915 | 0.03% | 3,831,099 |
| 2013-01-31 | 2013-01-29 | 5.169 | 736,321 | +26,873 | 0.03% | 3,805,861 |
| 2013-01-30 | 2013-01-28 | 5.213 | 709,448 | -5,374 | 0.03% | 3,698,641 |
| 2013-01-29 | 2013-01-25 | 5.124 | 714,822 | -19,707 | 0.03% | 3,662,818 |
| 2013-01-25 | 2013-01-23 | 5.057 | 734,529 | -8,958 | 0.03% | 3,714,599 |
| 2013-01-22 | 2013-01-18 | 5.001 | 743,487 | -16,124 | 0.03% | 3,718,400 |
| 2013-01-18 | 2013-01-16 | 4.934 | 759,611 | -17,915 | 0.03% | 3,748,161 |
| 2013-01-17 | 2013-01-15 | 4.945 | 777,526 | -3,583 | 0.03% | 3,845,240 |
| 2013-01-16 | 2013-01-14 | 4.912 | 781,109 | -10,749 | 0.03% | 3,836,799 |
| 2013-01-15 | 2013-01-11 | 4.878 | 791,858 | +10,749 | 0.03% | 3,863,078 |
| 2013-01-14 | 2013-01-10 | 4.912 | 781,109 | -44,789 | 0.03% | 3,836,799 |
| 2013-01-11 | 2013-01-09 | 4.555 | 825,898 | +8,958 | 0.03% | 3,761,762 |
| 2013-01-10 | 2013-01-08 | 4.499 | 816,940 | -7,166 | 0.03% | 3,675,361 |
| 2013-01-09 | 2013-01-07 | 4.443 | 824,106 | -286,646 | 0.03% | 3,661,600 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,110,752 | -26,873 | 0.04% | 4,823,602 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,137,625 | +35,831 | 0.05% | 4,940,302 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,101,794 | +3,583 | 0.04% | 4,833,900 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,098,211 | +16,124 | 0.04% | 4,769,141 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,082,087 | -17,915 | 0.04% | 4,711,200 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,100,002 | -23,290 | 0.04% | 4,911,998 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,123,292 | -26,873 | 0.04% | 4,940,759 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,150,165 | +12,540 | 0.05% | 4,956,239 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,137,625 | -98,534 | 0.05% | 4,978,402 |
| 2012-12-18 | 2012-12-14 | 4.242 | 1,236,159 | -8,958 | 0.05% | 5,244,000 |
| 2012-12-14 | 2012-12-12 | 4.175 | 1,245,117 | -8,957 | 0.05% | 5,198,601 |
| 2012-12-12 | 2012-12-10 | 4.164 | 1,254,074 | -8,958 | 0.05% | 5,221,999 |
| 2012-12-07 | 2012-12-05 | 3.930 | 1,263,032 | -8,958 | 0.05% | 4,963,200 |
| 2012-11-27 | 2012-11-23 | 3.874 | 1,271,990 | -8,957 | 0.05% | 4,927,401 |
| 2012-11-26 | 2012-11-22 | 3.807 | 1,280,947 | +8,957 | 0.05% | 4,876,299 |
| 2012-11-23 | 2012-11-21 | 3.796 | 1,271,990 | +8,958 | 0.05% | 4,828,001 |
| 2012-11-22 | 2012-11-20 | 3.796 | 1,263,032 | +8,958 | 0.05% | 4,794,000 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,254,074 | -8,958 | 0.05% | 4,829,999 |
| 2012-11-14 | 2012-11-12 | 3.918 | 1,263,032 | +35,831 | 0.05% | 4,949,100 |
| 2012-11-13 | 2012-11-09 | 3.918 | 1,227,201 | +14,332 | 0.05% | 4,808,699 |
| 2012-11-12 | 2012-11-08 | 3.952 | 1,212,869 | +12,541 | 0.05% | 4,793,160 |
| 2012-11-09 | 2012-11-07 | 4.052 | 1,200,328 | +26,873 | 0.05% | 4,864,199 |
| 2012-11-08 | 2012-11-06 | 4.119 | 1,173,455 | +3,583 | 0.05% | 4,833,899 |
| 2012-11-07 | 2012-11-05 | 4.209 | 1,169,872 | +26,873 | 0.05% | 4,923,619 |
| 2012-10-30 | 2012-10-26 | 4.097 | 1,142,999 | -14,332 | 0.05% | 4,682,919 |
| 2012-10-29 | 2012-10-25 | 4.220 | 1,157,331 | -19,707 | 0.05% | 4,883,758 |
| 2012-10-26 | 2012-10-24 | 4.186 | 1,177,038 | +8,957 | 0.05% | 4,927,499 |
| 2012-10-25 | 2012-10-22 | 4.164 | 1,168,081 | +17,916 | 0.05% | 4,863,921 |
| 2012-10-24 | 2012-10-19 | 4.175 | 1,150,165 | +8,957 | 0.05% | 4,802,159 |
| 2012-10-22 | 2012-10-18 | 4.131 | 1,141,208 | +51,955 | 0.05% | 4,713,801 |
| 2012-10-11 | 2012-10-09 | 4.052 | 1,089,253 | +268,730 | 0.04% | 4,414,079 |
| 2012-10-08 | 2012-10-04 | 3.963 | 820,523 | -8,958 | 0.03% | 3,251,800 |
| 2012-10-05 | 2012-10-03 | 3.807 | 829,481 | -8,957 | 0.03% | 3,157,662 |
| 2012-10-04 | 2012-09-28 | 3.807 | 838,438 | -17,916 | 0.03% | 3,191,759 |
| 2012-09-27 | 2012-09-25 | 3.762 | 856,354 | -8,957 | 0.03% | 3,221,721 |
| 2012-09-26 | 2012-09-24 | 3.729 | 865,311 | +8,957 | 0.03% | 3,226,439 |
| 2012-09-25 | 2012-09-21 | 3.740 | 856,354 | -62,703 | 0.03% | 3,202,601 |
| 2012-09-24 | 2012-09-20 | 3.740 | 919,057 | -8,958 | 0.04% | 3,437,099 |
| 2012-09-21 | 2012-09-19 | 3.717 | 928,015 | +8,958 | 0.04% | 3,449,880 |
| 2012-09-20 | 2012-09-18 | 3.673 | 919,057 | +26,873 | 0.04% | 3,375,539 |
| 2012-09-19 | 2012-09-17 | 3.628 | 892,184 | +5,374 | 0.04% | 3,236,999 |
| 2012-09-18 | 2012-09-14 | 3.673 | 886,810 | +71,662 | 0.04% | 3,257,101 |
| 2012-08-24 | 2012-08-22 | 4.052 | 815,148 | +8,957 | 0.03% | 3,303,299 |
| 2012-08-16 | 2012-08-14 | 4.331 | 806,191 | -8,957 | 0.03% | 3,492,002 |
| 2012-08-10 | 2012-08-08 | 4.075 | 815,148 | +8,957 | 0.03% | 3,321,499 |
| 2012-08-08 | 2012-08-06 | 4.220 | 806,191 | +3,583 | 0.03% | 3,402,001 |
| 2012-07-25 | 2012-07-23 | 4.220 | 802,608 | -17,915 | 0.03% | 3,386,882 |
| 2012-07-23 | 2012-07-19 | 4.354 | 820,523 | -8,958 | 0.03% | 3,572,400 |
| 2012-07-20 | 2012-07-18 | 4.298 | 829,481 | -17,915 | 0.03% | 3,565,102 |
| 2012-07-19 | 2012-07-17 | 4.287 | 847,396 | -30,456 | 0.03% | 3,632,640 |
| 2012-07-18 | 2012-07-16 | 4.287 | 877,852 | -14,332 | 0.04% | 3,763,200 |
| 2012-07-17 | 2012-07-13 | 4.175 | 892,184 | +8,957 | 0.04% | 3,725,039 |
| 2012-07-06 | 2012-07-04 | 3.907 | 883,227 | +1,792 | 0.04% | 3,451,001 |
| 2012-06-26 | 2012-06-22 | 3.751 | 881,435 | -5,375 | 0.04% | 3,306,240 |
| 2012-06-25 | 2012-06-21 | 3.773 | 886,810 | -8,957 | 0.04% | 3,346,201 |
| 2012-06-14 | 2012-06-12 | 3.851 | 895,767 | -21,499 | 0.04% | 3,449,999 |
| 2012-06-08 | 2012-06-06 | 4.180 | 917,266 | +64,696 | 0.04% | 3,833,934 |
| 2012-06-05 | 2012-06-01 | 4.168 | 852,570 | +3,331 | 0.04% | 3,553,282 |
| 2012-06-04 | 2012-05-31 | 3.976 | 849,239 | +8,326 | 0.04% | 3,376,199 |
| 2012-06-01 | 2012-05-30 | 4.048 | 840,913 | +13,321 | 0.04% | 3,403,699 |
| 2012-05-31 | 2012-05-29 | 4.180 | 827,592 | +3,330 | 0.04% | 3,459,120 |
| 2012-05-25 | 2012-05-23 | 3.903 | 824,262 | +13,322 | 0.04% | 3,217,502 |
| 2012-05-24 | 2012-05-22 | 3.976 | 810,940 | -8,326 | 0.03% | 3,223,939 |
| 2012-05-14 | 2012-05-10 | 4.276 | 819,266 | -8,326 | 0.04% | 3,503,040 |
| 2012-05-11 | 2012-05-09 | 4.396 | 827,592 | -8,326 | 0.04% | 3,638,040 |
| 2012-05-10 | 2012-05-08 | 4.324 | 835,918 | -9,991 | 0.04% | 3,614,401 |
| 2012-05-04 | 2012-05-02 | 4.276 | 845,909 | -16,652 | 0.04% | 3,616,961 |
| 2012-05-03 | 2012-04-30 | 4.192 | 862,561 | -8,325 | 0.04% | 3,615,642 |
| 2012-04-30 | 2012-04-26 | 4.144 | 870,886 | -16,652 | 0.04% | 3,608,698 |
| 2012-04-27 | 2012-04-25 | 3.940 | 887,538 | +16,652 | 0.04% | 3,496,479 |
| 2012-04-25 | 2012-04-23 | 3.964 | 870,886 | +33,303 | 0.04% | 3,451,798 |
| 2012-04-24 | 2012-04-20 | 4.048 | 837,583 | +8,326 | 0.04% | 3,390,220 |
| 2012-04-18 | 2012-04-16 | 4.180 | 829,257 | -4,996 | 0.04% | 3,466,079 |
| 2012-04-16 | 2012-04-12 | 4.300 | 834,253 | +8,326 | 0.04% | 3,587,162 |
| 2012-04-12 | 2012-04-10 | 4.192 | 825,927 | +18,317 | 0.04% | 3,462,081 |
| 2012-04-10 | 2012-04-03 | 4.324 | 807,610 | +6,661 | 0.03% | 3,492,001 |
| 2012-04-02 | 2012-03-29 | 4.312 | 800,949 | -8,326 | 0.03% | 3,453,579 |
| 2012-03-30 | 2012-03-28 | 4.240 | 809,275 | +16,652 | 0.03% | 3,431,160 |
| 2012-03-27 | 2012-03-23 | 4.240 | 792,623 | -8,326 | 0.03% | 3,360,559 |
| 2012-03-22 | 2012-03-20 | 4.336 | 800,949 | +6,661 | 0.03% | 3,472,819 |
| 2012-03-19 | 2012-03-15 | 4.564 | 794,288 | +41,629 | 0.03% | 3,625,198 |
| 2012-03-16 | 2012-03-14 | 4.636 | 752,659 | +8,326 | 0.03% | 3,489,440 |
| 2012-03-15 | 2012-03-13 | 4.684 | 744,333 | +8,326 | 0.03% | 3,486,599 |
| 2012-03-14 | 2012-03-12 | 4.804 | 736,007 | +4,995 | 0.03% | 3,535,998 |
| 2012-03-13 | 2012-03-09 | 4.756 | 731,012 | -58,281 | 0.03% | 3,476,881 |
| 2012-03-09 | 2012-03-07 | 4.600 | 789,293 | +34,969 | 0.03% | 3,630,840 |
| 2012-03-08 | 2012-03-06 | 4.636 | 754,324 | +24,977 | 0.03% | 3,497,159 |
| 2012-03-06 | 2012-03-02 | 4.744 | 729,347 | -4,995 | 0.03% | 3,460,202 |
| 2012-03-05 | 2012-03-01 | 4.636 | 734,342 | +9,991 | 0.03% | 3,404,519 |
| 2012-03-02 | 2012-02-29 | 4.684 | 724,351 | +46,625 | 0.03% | 3,393,000 |
| 2012-03-01 | 2012-02-28 | 4.684 | 677,726 | -16,652 | 0.03% | 3,174,599 |
| 2012-02-29 | 2012-02-27 | 4.456 | 694,378 | +44,960 | 0.03% | 3,094,140 |
| 2012-02-28 | 2012-02-24 | 4.672 | 649,418 | +8,326 | 0.03% | 3,034,199 |
| 2012-02-27 | 2012-02-23 | 4.732 | 641,092 | +8,326 | 0.03% | 3,033,798 |
| 2012-02-22 | 2012-02-20 | 4.840 | 632,766 | +16,651 | 0.03% | 3,062,798 |
| 2012-02-21 | 2012-02-17 | 4.852 | 616,115 | -8,326 | 0.03% | 2,989,601 |
| 2012-02-20 | 2012-02-16 | 4.912 | 624,441 | +33,304 | 0.03% | 3,067,502 |
| 2012-02-15 | 2012-02-13 | 4.900 | 591,137 | +16,652 | 0.03% | 2,896,799 |
| 2012-02-14 | 2012-02-10 | 4.960 | 574,485 | -11,657 | 0.02% | 2,849,698 |
| 2012-02-10 | 2012-02-08 | 5.129 | 586,142 | -16,651 | 0.03% | 3,006,082 |
| 2012-02-09 | 2012-02-07 | 4.936 | 602,793 | -66,607 | 0.03% | 2,975,638 |
| 2012-02-07 | 2012-02-03 | 4.924 | 669,400 | -28,308 | 0.03% | 3,296,398 |
| 2012-02-06 | 2012-02-02 | 4.780 | 697,708 | +4,995 | 0.03% | 3,335,239 |
| 2012-02-03 | 2012-02-01 | 4.636 | 692,713 | +114,897 | 0.03% | 3,211,521 |
| 2012-02-02 | 2012-01-31 | 4.804 | 577,816 | -8,326 | 0.02% | 2,776,001 |
| 2012-02-01 | 2012-01-30 | 4.780 | 586,142 | -8,325 | 0.03% | 2,801,922 |
| 2012-01-31 | 2012-01-27 | 4.984 | 594,467 | +11,656 | 0.03% | 2,963,098 |
| 2012-01-30 | 2012-01-26 | 5.069 | 582,811 | -16,652 | 0.03% | 2,953,999 |
| 2012-01-27 | 2012-01-20 | 4.804 | 599,463 | +16,652 | 0.03% | 2,880,000 |
| 2012-01-26 | 2012-01-19 | 4.804 | 582,811 | -24,978 | 0.03% | 2,799,999 |
| 2012-01-19 | 2012-01-17 | 4.876 | 607,789 | -16,652 | 0.03% | 2,963,801 |
| 2012-01-18 | 2012-01-16 | 4.744 | 624,441 | +66,607 | 0.03% | 2,962,502 |
| 2012-01-13 | 2012-01-11 | 5.369 | 557,834 | -3,330 | 0.02% | 2,994,902 |
| 2012-01-12 | 2012-01-10 | 5.321 | 561,164 | -24,978 | 0.02% | 2,985,820 |
| 2012-01-06 | 2012-01-04 | 4.792 | 586,142 | -8,325 | 0.03% | 2,808,962 |
| 2011-12-13 | 2011-12-09 | 4.756 | 594,467 | +8,325 | 0.03% | 2,827,438 |
| 2011-11-30 | 2011-11-28 | 4.636 | 586,142 | +3,331 | 0.03% | 2,717,442 |
| 2011-11-28 | 2011-11-24 | 4.576 | 582,811 | +16,652 | 0.03% | 2,666,999 |
| 2011-11-24 | 2011-11-22 | 4.636 | 566,159 | +3,330 | 0.02% | 2,624,798 |
| 2011-11-21 | 2011-11-17 | 5.008 | 562,829 | +8,326 | 0.02% | 2,818,919 |
| 2011-11-17 | 2011-11-15 | 5.153 | 554,503 | -11,656 | 0.02% | 2,857,139 |
| 2011-11-09 | 2011-11-07 | 5.117 | 566,159 | +3,330 | 0.02% | 2,896,798 |
| 2011-11-08 | 2011-11-04 | 5.189 | 562,829 | -16,652 | 0.02% | 2,920,319 |
| 2011-11-07 | 2011-11-03 | 4.948 | 579,481 | +28,308 | 0.02% | 2,867,521 |
| 2011-11-03 | 2011-11-01 | 4.924 | 551,173 | +8,326 | 0.02% | 2,714,200 |
| 2011-10-31 | 2011-10-27 | 5.801 | 542,847 | -1,665 | 0.02% | 3,149,160 |
| 2011-10-20 | 2011-10-18 | 5.153 | 544,512 | +1,665 | 0.02% | 2,805,659 |
| 2011-10-13 | 2011-10-11 | 5.153 | 542,847 | -24,978 | 0.02% | 2,797,080 |
| 2011-10-10 | 2011-10-06 | 4.528 | 567,825 | -4,995 | 0.02% | 2,571,142 |
| 2011-10-03 | 2011-09-28 | 4.876 | 572,820 | -24,978 | 0.02% | 2,793,279 |
| 2011-09-30 | 2011-09-27 | 4.744 | 597,798 | -16,652 | 0.03% | 2,836,101 |
| 2011-09-27 | 2011-09-23 | 4.576 | 614,450 | +33,304 | 0.03% | 2,811,782 |
| 2011-09-26 | 2011-09-22 | 4.528 | 581,146 | +1,665 | 0.02% | 2,631,460 |
| 2011-09-22 | 2011-09-20 | 5.081 | 579,481 | +4,996 | 0.02% | 2,944,081 |
| 2011-09-21 | 2011-09-19 | 5.417 | 574,485 | +16,651 | 0.02% | 3,111,898 |
| 2011-09-20 | 2011-09-16 | 5.621 | 557,834 | +8,326 | 0.02% | 3,135,602 |
| 2011-09-16 | 2011-09-14 | 5.681 | 549,508 | +8,326 | 0.02% | 3,121,802 |
| 2011-09-12 | 2011-09-08 | 6.210 | 541,182 | -4,995 | 0.02% | 3,360,501 |
| 2011-09-09 | 2011-09-07 | 6.174 | 546,177 | -16,652 | 0.02% | 3,371,838 |
| 2011-09-07 | 2011-09-05 | 5.969 | 562,829 | -24,978 | 0.02% | 3,359,719 |
| 2011-09-06 | 2011-09-02 | 6.089 | 587,807 | -24,977 | 0.03% | 3,579,421 |
| 2011-09-02 | 2011-08-31 | 6.174 | 612,784 | +58,281 | 0.03% | 3,783,038 |
| 2011-09-01 | 2011-08-30 | 6.342 | 554,503 | -16,652 | 0.02% | 3,516,478 |
| 2011-08-31 | 2011-08-29 | 6.342 | 571,155 | -8,326 | 0.02% | 3,622,080 |
| 2011-08-30 | 2011-08-26 | 6.354 | 579,481 | -24,978 | 0.02% | 3,681,841 |
| 2011-08-29 | 2011-08-25 | 6.450 | 604,459 | -53,285 | 0.03% | 3,898,623 |
| 2011-08-26 | 2011-08-24 | 6.222 | 657,744 | -179,006 | 0.03% | 4,092,199 |
| 2011-08-25 | 2011-08-23 | 6.318 | 836,750 | -16,652 | 0.04% | 5,286,297 |
| 2011-08-22 | 2011-08-18 | 6.282 | 853,402 | -8,326 | 0.04% | 5,360,749 |
| 2011-08-19 | 2011-08-17 | 6.318 | 861,728 | -16,652 | 0.04% | 5,444,100 |
| 2011-08-17 | 2011-08-15 | 6.330 | 878,380 | -14,986 | 0.04% | 5,559,851 |
| 2011-08-16 | 2011-08-12 | 6.137 | 893,366 | -16,652 | 0.04% | 5,483,028 |
| 2011-08-15 | 2011-08-11 | 5.945 | 910,018 | -11,656 | 0.04% | 5,410,349 |
| 2011-08-11 | 2011-08-09 | 5.285 | 921,674 | +8,326 | 0.04% | 4,870,798 |
| 2011-08-10 | 2011-08-08 | 5.717 | 913,348 | -8,326 | 0.04% | 5,221,717 |
| 2011-08-09 | 2011-08-05 | 5.741 | 921,674 | +9,991 | 0.04% | 5,291,458 |
| 2011-08-05 | 2011-08-03 | 5.921 | 911,683 | +13,321 | 0.04% | 5,398,348 |
| 2011-08-04 | 2011-08-02 | 5.957 | 898,362 | +6,661 | 0.04% | 5,351,841 |
| 2011-08-03 | 2011-08-01 | 6.125 | 891,701 | +11,656 | 0.04% | 5,462,099 |
| 2011-08-01 | 2011-07-28 | 5.993 | 880,045 | +8,326 | 0.04% | 5,274,430 |
| 2011-07-29 | 2011-07-27 | 6.065 | 871,719 | -6,661 | 0.04% | 5,287,349 |
| 2011-07-28 | 2011-07-26 | 6.210 | 878,380 | +24,978 | 0.04% | 5,454,351 |
| 2011-07-27 | 2011-07-25 | 6.210 | 853,402 | +34,136 | 0.04% | 5,299,249 |
| 2011-07-26 | 2011-07-22 | 6.005 | 819,266 | -8,326 | 0.04% | 4,920,000 |
| 2011-07-25 | 2011-07-21 | 5.993 | 827,592 | +41,629 | 0.04% | 4,960,060 |
| 2011-07-22 | 2011-07-20 | 5.993 | 785,963 | +14,987 | 0.03% | 4,710,563 |
| 2011-07-21 | 2011-07-19 | 5.957 | 770,976 | +38,299 | 0.03% | 4,592,960 |
| 2011-07-20 | 2011-07-18 | 5.957 | 732,677 | +1,665 | 0.03% | 4,364,800 |
| 2011-07-19 | 2011-07-15 | 5.921 | 731,012 | -43,294 | 0.03% | 4,328,541 |
| 2011-07-18 | 2011-07-14 | 5.549 | 774,306 | -4,996 | 0.03% | 4,296,598 |
| 2011-07-12 | 2011-07-08 | 5.261 | 779,302 | -13,321 | 0.03% | 4,099,681 |
| 2011-07-11 | 2011-07-07 | 5.213 | 792,623 | -79,929 | 0.03% | 4,131,679 |
| 2011-07-07 | 2011-07-05 | 5.165 | 872,552 | +8,326 | 0.04% | 4,506,402 |
| 2011-07-06 | 2011-07-04 | 5.057 | 864,226 | +63,277 | 0.04% | 4,369,981 |
| 2011-07-05 | 2011-06-30 | 5.020 | 800,949 | +29,973 | 0.03% | 4,021,159 |
| 2011-07-04 | 2011-06-29 | 5.105 | 770,976 | +16,652 | 0.03% | 3,935,500 |
| 2011-06-30 | 2011-06-28 | 5.249 | 754,324 | +14,986 | 0.03% | 3,959,219 |
| 2011-06-29 | 2011-06-27 | 5.213 | 739,338 | -8,326 | 0.03% | 3,853,922 |
| 2011-06-28 | 2011-06-24 | 4.984 | 747,664 | -23,312 | 0.03% | 3,726,702 |
| 2011-06-24 | 2011-06-22 | 4.696 | 770,976 | +8,326 | 0.03% | 3,620,660 |
| 2011-06-23 | 2011-06-21 | 4.672 | 762,650 | +291,405 | 0.03% | 3,563,239 |
| 2011-06-21 | 2011-06-17 | 4.456 | 471,245 | +16,652 | 0.02% | 2,099,862 |
| 2011-06-16 | 2011-06-14 | 4.444 | 454,593 | +8,326 | 0.02% | 2,020,201 |
| 2011-06-10 | 2011-06-08 | 4.552 | 446,267 | +7,493 | 0.02% | 2,031,441 |
| 2011-06-08 | 2011-06-03 | 4.720 | 438,774 | +4,996 | 0.02% | 2,071,112 |
| 2011-06-07 | 2011-06-02 | 4.756 | 433,778 | +21,647 | 0.02% | 2,063,160 |
| 2011-06-03 | 2011-06-01 | 4.768 | 412,131 | +19,150 | 0.02% | 1,965,151 |
| 2011-05-31 | 2011-05-27 | 4.948 | 392,981 | +113,232 | 0.02% | 1,944,639 |
| 2011-05-30 | 2011-05-26 | 4.840 | 279,749 | +44,959 | 0.01% | 1,354,078 |
| 2011-05-27 | 2011-05-25 | 4.852 | 234,790 | +6,661 | 0.01% | 1,139,282 |
| 2011-05-26 | 2011-05-24 | 4.996 | 228,129 | +16,652 | 0.01% | 1,139,840 |
| 2011-05-23 | 2011-05-19 | 5.165 | 211,477 | +9,991 | 0.01% | 1,092,199 |
| 2011-05-17 | 2011-05-13 | 5.285 | 201,486 | -8,326 | 0.01% | 1,064,799 |
| 2011-05-11 | 2011-05-06 | 5.093 | 209,812 | -14,987 | 0.01% | 1,068,480 |
| 2011-05-05 | 2011-05-03 | 4.912 | 224,799 | +1,666 | 0.01% | 1,104,302 |
| 2011-05-04 | 2011-04-29 | 4.876 | 223,133 | +8,325 | 0.01% | 1,088,078 |
| 2011-04-19 | 2011-04-15 | 4.792 | 214,808 | +14,987 | 0.01% | 1,029,422 |
| 2011-04-14 | 2011-04-12 | 4.276 | 199,821 | -16,652 | 0.01% | 854,400 |
| 2011-04-13 | 2011-04-11 | 3.988 | 216,473 | +16,652 | 0.01% | 863,201 |
| 2008-09-16 | 2008-09-11 | 1.994 | 199,821 | +66,607 | 0.01% | 398,400 |
| 2008-09-04 | 2008-09-02 | 4.792 | 133,214 | +44,405 | 0.01% | 638,400 |
| 2007-09-21 | 2007-09-19 | 21.619 | 88,809 | -27,753 | 0.01% | 1,919,993 |
| 2007-09-20 | 2007-09-18 | 20.142 | 116,562 | -27,753 | 0.02% | 2,347,795 |
| 2007-08-27 | 2007-08-23 | 13.530 | 144,315 | -11,101 | 0.02% | 1,952,598 |
| 2007-07-30 | 2007-07-26 | 12.053 | 155,416 | -27,753 | 0.02% | 1,873,196 |
| 2007-06-26 | 2007-06-22 | 10.035 | 183,169 | 0.03% | 1,838,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy