History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-10-09 | 2025-10-06 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-10-08 | 2025-10-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-26 | 2025-09-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-25 | 2025-09-23 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-19 | 2025-09-17 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-18 | 2025-09-16 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-17 | 2025-09-15 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-12 | 2025-09-10 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-11 | 2025-09-09 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-10 | 2025-09-08 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-08 | 2025-09-04 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-05 | 2025-09-03 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-04 | 2025-09-02 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-09-03 | 2025-09-01 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-09-02 | 2025-08-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-08-28 | 2025-08-26 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-26 | 2025-08-22 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-25 | 2025-08-21 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-22 | 2025-08-20 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-08-21 | 2025-08-19 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-20 | 2025-08-18 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-19 | 2025-08-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-08-18 | 2025-08-14 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-08-15 | 2025-08-13 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-14 | 2025-08-12 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-08-13 | 2025-08-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-08-12 | 2025-08-08 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-08-11 | 2025-08-07 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-08-08 | 2025-08-06 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-07 | 2025-08-05 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-08-06 | 2025-08-04 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-05 | 2025-08-01 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-04 | 2025-07-31 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-07-31 | 2025-07-29 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-07-29 | 2025-07-25 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-07-28 | 2025-07-24 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-25 | 2025-07-23 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-07-24 | 2025-07-22 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-21 | 2025-07-17 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-07-17 | 2025-07-15 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-07-16 | 2025-07-14 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-15 | 2025-07-11 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-14 | 2025-07-10 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-07-11 | 2025-07-09 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-07-10 | 2025-07-08 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-09 | 2025-07-07 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-07-08 | 2025-07-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-07-07 | 2025-07-03 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-04 | 2025-07-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-03 | 2025-06-30 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-02 | 2025-06-27 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-30 | 2025-06-26 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-06-27 | 2025-06-25 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-06-26 | 2025-06-24 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-06-23 | 2025-06-19 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-06-20 | 2025-06-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-19 | 2025-06-17 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-18 | 2025-06-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-17 | 2025-06-13 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-06-16 | 2025-06-12 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-13 | 2025-06-11 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-06-12 | 2025-06-10 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-06-11 | 2025-06-09 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-10 | 2025-06-06 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-09 | 2025-06-05 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-06 | 2025-06-04 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-06-05 | 2025-06-03 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-04 | 2025-06-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-03 | 2025-05-30 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-02 | 2025-05-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-05-30 | 2025-05-28 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-05-29 | 2025-05-27 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-05-28 | 2025-05-26 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-05-26 | 2025-05-22 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-05-23 | 2025-05-21 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-05-22 | 2025-05-20 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-05-21 | 2025-05-19 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-05-20 | 2025-05-16 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2025-05-19 | 2025-05-15 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-05-16 | 2025-05-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-05-15 | 2025-05-13 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-05-14 | 2025-05-12 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-05-13 | 2025-05-09 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-05-12 | 2025-05-08 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-05-09 | 2025-05-07 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-05-08 | 2025-05-06 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-05-07 | 2025-05-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-06 | 2025-04-30 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-05-02 | 2025-04-29 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-04-30 | 2025-04-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-04-29 | 2025-04-25 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-04-28 | 2025-04-24 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-04-25 | 2025-04-23 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-04-24 | 2025-04-22 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-04-23 | 2025-04-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-04-22 | 2025-04-16 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-04-17 | 2025-04-15 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-16 | 2025-04-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-15 | 2025-04-11 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-14 | 2025-04-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-04-10 | 2025-04-08 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-04-09 | 2025-04-07 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-08 | 2025-04-03 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-04-07 | 2025-04-02 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-04-02 | 2025-03-31 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-04-01 | 2025-03-28 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-03-31 | 2025-03-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-03-28 | 2025-03-26 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-03-26 | 2025-03-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-03-25 | 2025-03-21 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-03-24 | 2025-03-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-03-21 | 2025-03-19 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-03-20 | 2025-03-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-03-19 | 2025-03-17 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-03-18 | 2025-03-14 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-03-14 | 2025-03-12 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-03-13 | 2025-03-11 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-03-12 | 2025-03-10 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-03-11 | 2025-03-07 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-03-10 | 2025-03-06 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-03-07 | 2025-03-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-03-06 | 2025-03-04 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-03-05 | 2025-03-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-03-03 | 2025-02-27 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-27 | 2025-02-25 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-02-26 | 2025-02-24 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-25 | 2025-02-21 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-02-24 | 2025-02-20 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-02-21 | 2025-02-19 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-02-20 | 2025-02-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-02-19 | 2025-02-17 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-02-18 | 2025-02-14 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-02-17 | 2025-02-13 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2025-02-14 | 2025-02-12 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-02-13 | 2025-02-11 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-02-12 | 2025-02-10 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-02-10 | 2025-02-06 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-02-05 | 2025-02-03 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-02-04 | 2025-01-28 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-01-27 | 2025-01-23 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-01-23 | 2025-01-21 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-01-22 | 2025-01-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-01-21 | 2025-01-17 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-01-20 | 2025-01-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-01-17 | 2025-01-15 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-01-16 | 2025-01-14 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-01-15 | 2025-01-13 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-01-14 | 2025-01-10 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-01-13 | 2025-01-09 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2025-01-10 | 2025-01-08 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-01-09 | 2025-01-07 | 3.860 | 10,000 | -4,000 | 0.00% | 38,600 |
| 2024-12-13 | 2024-12-11 | 4.270 | 14,000 | +4,000 | 0.00% | 59,780 |
| 2023-03-14 | 2023-03-10 | 5.590 | 10,000 | +10,000 | 0.00% | 55,900 |
| 2023-03-06 | 2023-03-02 | 5.930 | 0 | -10,000 | ||
| 2022-11-08 | 2022-11-04 | 4.570 | 10,000 | -4,000 | 0.00% | 45,700 |
| 2022-10-11 | 2022-10-07 | 4.560 | 14,000 | +4,000 | 0.00% | 63,840 |
| 2022-05-26 | 2022-05-24 | 4.140 | 10,000 | -16,000 | 0.00% | 41,400 |
| 2022-05-24 | 2022-05-20 | 4.100 | 26,000 | -4,000 | 0.00% | 106,600 |
| 2022-05-20 | 2022-05-18 | 4.020 | 30,000 | +10,000 | 0.00% | 120,600 |
| 2022-05-19 | 2022-05-17 | 4.010 | 20,000 | +10,000 | 0.00% | 80,200 |
| 2022-04-29 | 2022-04-27 | 4.290 | 10,000 | -10,000 | 0.00% | 42,900 |
| 2022-04-28 | 2022-04-26 | 4.240 | 20,000 | -10,000 | 0.00% | 84,800 |
| 2022-04-27 | 2022-04-25 | 4.230 | 30,000 | +10,000 | 0.00% | 126,900 |
| 2022-04-25 | 2022-04-21 | 4.430 | 20,000 | +10,000 | 0.00% | 88,600 |
| 2022-04-06 | 2022-04-01 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2022-03-24 | 2022-03-22 | 4.580 | 20,000 | +10,000 | 0.00% | 91,600 |
| 2022-03-03 | 2022-03-01 | 4.950 | 10,000 | +10,000 | 0.00% | 49,500 |
| 2022-02-18 | 2022-02-16 | 5.360 | 0 | -10,000 | ||
| 2022-02-17 | 2022-02-15 | 5.190 | 10,000 | +10,000 | 0.00% | 51,900 |
| 2022-02-15 | 2022-02-11 | 5.480 | 0 | -10,000 | ||
| 2022-02-14 | 2022-02-10 | 5.480 | 10,000 | +10,000 | 0.00% | 54,800 |
| 2022-01-25 | 2022-01-21 | 5.250 | 0 | -10,000 | ||
| 2022-01-24 | 2022-01-20 | 5.180 | 10,000 | -10,000 | 0.00% | 51,800 |
| 2022-01-21 | 2022-01-19 | 4.970 | 20,000 | +10,000 | 0.00% | 99,400 |
| 2022-01-14 | 2022-01-12 | 4.970 | 10,000 | -10,000 | 0.00% | 49,700 |
| 2022-01-13 | 2022-01-11 | 4.940 | 20,000 | -10,000 | 0.00% | 98,800 |
| 2022-01-10 | 2022-01-06 | 4.790 | 30,000 | -10,000 | 0.00% | 143,700 |
| 2022-01-07 | 2022-01-05 | 4.870 | 40,000 | -30,000 | 0.00% | 194,800 |
| 2021-12-20 | 2021-12-16 | 4.440 | 70,000 | -10,000 | 0.00% | 310,800 |
| 2021-12-17 | 2021-12-15 | 4.380 | 80,000 | +10,000 | 0.00% | 350,400 |
| 2021-12-07 | 2021-12-03 | 4.420 | 70,000 | -10,000 | 0.00% | 309,400 |
| 2021-12-03 | 2021-12-01 | 4.330 | 80,000 | +10,000 | 0.00% | 346,400 |
| 2021-11-30 | 2021-11-26 | 4.620 | 70,000 | -10,000 | 0.00% | 323,400 |
| 2021-11-26 | 2021-11-24 | 4.730 | 80,000 | +10,000 | 0.00% | 378,400 |
| 2021-11-23 | 2021-11-19 | 4.720 | 70,000 | +10,000 | 0.00% | 330,400 |
| 2021-10-15 | 2021-10-11 | 4.690 | 60,000 | -10,000 | 0.00% | 281,400 |
| 2021-09-17 | 2021-09-15 | 4.330 | 70,000 | +10,000 | 0.00% | 303,100 |
| 2021-09-15 | 2021-09-13 | 4.620 | 60,000 | +10,000 | 0.00% | 277,200 |
| 2021-09-10 | 2021-09-08 | 4.660 | 50,000 | -10,000 | 0.00% | 233,000 |
| 2021-08-23 | 2021-08-19 | 4.300 | 60,000 | +10,000 | 0.00% | 258,000 |
| 2021-08-20 | 2021-08-18 | 4.380 | 50,000 | -10,000 | 0.00% | 219,000 |
| 2021-07-19 | 2021-07-15 | 4.560 | 60,000 | +10,000 | 0.00% | 273,600 |
| 2021-06-11 | 2021-06-09 | 5.340 | 50,000 | +10,000 | 0.00% | 267,000 |
| 2021-06-10 | 2021-06-08 | 5.390 | 40,000 | -10,000 | 0.00% | 215,600 |
| 2021-06-08 | 2021-06-04 | 5.330 | 50,000 | +10,000 | 0.00% | 266,500 |
| 2021-05-28 | 2021-05-26 | 5.610 | 40,000 | +10,000 | 0.00% | 224,400 |
| 2021-05-26 | 2021-05-24 | 5.460 | 30,000 | +10,000 | 0.00% | 163,800 |
| 2021-05-25 | 2021-05-21 | 5.440 | 20,000 | -10,000 | 0.00% | 108,800 |
| 2021-05-24 | 2021-05-20 | 5.430 | 30,000 | +10,000 | 0.00% | 162,900 |
| 2021-05-20 | 2021-05-17 | 5.180 | 20,000 | -10,000 | 0.00% | 103,600 |
| 2021-05-17 | 2021-05-13 | 5.070 | 30,000 | +10,000 | 0.00% | 152,100 |
| 2021-05-05 | 2021-05-03 | 5.190 | 20,000 | +10,000 | 0.00% | 103,800 |
| 2021-04-23 | 2021-04-21 | 5.520 | 10,000 | -10,000 | 0.00% | 55,200 |
| 2021-04-22 | 2021-04-20 | 5.700 | 20,000 | +10,000 | 0.00% | 114,000 |
| 2021-04-15 | 2021-04-13 | 5.500 | 10,000 | +10,000 | 0.00% | 55,000 |
| 2021-03-30 | 2021-03-26 | 5.670 | 0 | -10,000 | ||
| 2021-03-26 | 2021-03-24 | 5.500 | 10,000 | +10,000 | 0.00% | 55,000 |
| 2021-02-18 | 2021-02-16 | 5.040 | 0 | -24,000 | ||
| 2021-02-10 | 2021-02-08 | 4.820 | 24,000 | -10,000 | 0.00% | 115,680 |
| 2021-02-08 | 2021-02-04 | 4.380 | 34,000 | -8,000 | 0.00% | 148,920 |
| 2021-02-05 | 2021-02-03 | 4.480 | 42,000 | +8,000 | 0.00% | 188,160 |
| 2021-02-03 | 2021-02-01 | 4.430 | 34,000 | -10,000 | 0.00% | 150,620 |
| 2021-01-26 | 2021-01-22 | 4.200 | 44,000 | +10,000 | 0.00% | 184,800 |
| 2021-01-11 | 2021-01-07 | 4.560 | 34,000 | -10,000 | 0.00% | 155,040 |
| 2021-01-07 | 2021-01-05 | 4.680 | 44,000 | +10,000 | 0.00% | 205,920 |
| 2021-01-06 | 2021-01-04 | 4.750 | 34,000 | -20,000 | 0.00% | 161,500 |
| 2021-01-05 | 2020-12-31 | 4.620 | 54,000 | +10,000 | 0.00% | 249,480 |
| 2020-12-28 | 2020-12-22 | 4.540 | 44,000 | +10,000 | 0.00% | 199,760 |
| 2020-12-23 | 2020-12-21 | 4.680 | 34,000 | +10,000 | 0.00% | 159,120 |
| 2020-12-09 | 2020-12-07 | 5.000 | 24,000 | +10,000 | 0.00% | 120,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 14,000 | +14,000 | 0.00% | 71,680 |
| 2020-11-11 | 2020-11-09 | 4.570 | 0 | -10,000 | ||
| 2020-11-06 | 2020-11-04 | 4.300 | 10,000 | -10,000 | 0.00% | 43,000 |
| 2020-11-05 | 2020-11-03 | 4.260 | 20,000 | -10,000 | 0.00% | 85,200 |
| 2020-10-30 | 2020-10-28 | 4.130 | 30,000 | +10,000 | 0.00% | 123,900 |
| 2020-10-29 | 2020-10-27 | 4.270 | 20,000 | +10,000 | 0.00% | 85,400 |
| 2020-10-28 | 2020-10-23 | 4.500 | 10,000 | -10,000 | 0.00% | 45,000 |
| 2020-10-23 | 2020-10-21 | 4.350 | 20,000 | -10,000 | 0.00% | 87,000 |
| 2020-10-21 | 2020-10-19 | 4.210 | 30,000 | +10,000 | 0.00% | 126,300 |
| 2020-10-20 | 2020-10-16 | 4.150 | 20,000 | +10,000 | 0.00% | 83,000 |
| 2020-10-12 | 2020-10-08 | 4.400 | 10,000 | -10,000 | 0.00% | 44,000 |
| 2020-10-06 | 2020-09-30 | 4.180 | 20,000 | -10,000 | 0.00% | 83,600 |
| 2020-09-29 | 2020-09-25 | 3.930 | 30,000 | +10,000 | 0.00% | 117,900 |
| 2020-09-28 | 2020-09-24 | 4.040 | 20,000 | +10,000 | 0.00% | 80,800 |
| 2020-09-18 | 2020-09-16 | 4.860 | 10,000 | -10,000 | 0.00% | 48,600 |
| 2020-09-17 | 2020-09-15 | 4.840 | 20,000 | +10,000 | 0.00% | 96,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 10,000 | +10,000 | 0.00% | 46,300 |
| 2020-09-09 | 2020-09-07 | 4.620 | 0 | -10,000 | ||
| 2020-09-08 | 2020-09-04 | 4.310 | 10,000 | +10,000 | 0.00% | 43,100 |
| 2020-08-28 | 2020-08-26 | 4.000 | 0 | -4,000 | ||
| 2020-08-27 | 2020-08-25 | 4.050 | 4,000 | -6,000 | 0.00% | 16,200 |
| 2020-08-24 | 2020-08-20 | 3.860 | 10,000 | +10,000 | 0.00% | 38,600 |
| 2020-06-05 | 2020-06-03 | 3.420 | 0 | -10,000 | ||
| 2020-06-04 | 2020-06-02 | 3.320 | 10,000 | +10,000 | 0.00% | 33,200 |
| 2020-05-06 | 2020-05-04 | 3.630 | 0 | -2,000 | ||
| 2020-05-05 | 2020-04-29 | 3.870 | 2,000 | -8,000 | 0.00% | 7,740 |
| 2020-05-04 | 2020-04-28 | 3.830 | 10,000 | +10,000 | 0.00% | 38,300 |
| 2020-04-21 | 2020-04-17 | 3.500 | 0 | -20,000 | ||
| 2020-04-17 | 2020-04-15 | 3.320 | 20,000 | +20,000 | 0.00% | 66,400 |
| 2020-03-13 | 2020-03-11 | 4.320 | 0 | -10,000 | ||
| 2020-03-11 | 2020-03-09 | 4.100 | 10,000 | -4,000 | 0.00% | 41,000 |
| 2020-03-10 | 2020-03-06 | 4.110 | 14,000 | +4,000 | 0.00% | 57,540 |
| 2020-03-09 | 2020-03-05 | 4.220 | 10,000 | -10,000 | 0.00% | 42,200 |
| 2020-03-06 | 2020-03-04 | 4.180 | 20,000 | -4,000 | 0.00% | 83,600 |
| 2020-03-05 | 2020-03-03 | 4.120 | 24,000 | -6,000 | 0.00% | 98,880 |
| 2020-03-04 | 2020-03-02 | 4.120 | 30,000 | +10,000 | 0.00% | 123,600 |
| 2020-02-28 | 2020-02-26 | 4.220 | 20,000 | +10,000 | 0.00% | 84,400 |
| 2020-02-26 | 2020-02-24 | 4.400 | 10,000 | +10,000 | 0.00% | 44,000 |
| 2020-02-14 | 2020-02-12 | 4.630 | 0 | -10,000 | ||
| 2020-02-13 | 2020-02-11 | 4.530 | 10,000 | -42,000 | 0.00% | 45,300 |
| 2020-02-12 | 2020-02-10 | 4.380 | 52,000 | +52,000 | 0.00% | 227,760 |
| 2020-02-10 | 2020-02-06 | 4.660 | 0 | -10,000 | ||
| 2020-02-03 | 2020-01-30 | 4.340 | 10,000 | -10,000 | 0.00% | 43,400 |
| 2020-01-30 | 2020-01-24 | 4.660 | 20,000 | -10,000 | 0.00% | 93,200 |
| 2020-01-29 | 2020-01-22 | 4.820 | 30,000 | +20,000 | 0.00% | 144,600 |
| 2020-01-22 | 2020-01-20 | 5.070 | 10,000 | -20,000 | 0.00% | 50,700 |
| 2020-01-21 | 2020-01-17 | 5.340 | 30,000 | +14,000 | 0.00% | 160,200 |
| 2020-01-17 | 2020-01-15 | 5.380 | 16,000 | +6,000 | 0.00% | 86,080 |
| 2020-01-16 | 2020-01-14 | 5.490 | 10,000 | +4,000 | 0.00% | 54,900 |
| 2020-01-15 | 2020-01-13 | 5.490 | 6,000 | -4,000 | 0.00% | 32,940 |
| 2020-01-14 | 2020-01-10 | 5.400 | 10,000 | -28,000 | 0.00% | 54,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 38,000 | +12,000 | 0.00% | 194,940 |
| 2020-01-06 | 2020-01-02 | 5.380 | 26,000 | -14,000 | 0.00% | 139,880 |
| 2019-12-30 | 2019-12-24 | 5.210 | 40,000 | +10,000 | 0.00% | 208,400 |
| 2019-12-27 | 2019-12-20 | 5.280 | 30,000 | +10,000 | 0.00% | 158,400 |
| 2019-12-23 | 2019-12-19 | 5.320 | 20,000 | +4,000 | 0.00% | 106,400 |
| 2019-12-20 | 2019-12-18 | 5.370 | 16,000 | +6,000 | 0.00% | 85,920 |
| 2019-12-19 | 2019-12-17 | 5.410 | 10,000 | +2,000 | 0.00% | 54,100 |
| 2019-12-18 | 2019-12-16 | 5.330 | 8,000 | -2,000 | 0.00% | 42,640 |
| 2019-12-06 | 2019-12-04 | 4.780 | 10,000 | +10,000 | 0.00% | 47,800 |
| 2019-05-31 | 2019-05-29 | 5.235 | 0 | -3,958 | ||
| 2019-05-30 | 2019-05-28 | 5.225 | 3,958 | -5,936 | 0.00% | 20,681 |
| 2019-05-29 | 2019-05-27 | 5.144 | 9,894 | +9,894 | 0.00% | 50,898 |
| 2019-03-22 | 2019-03-20 | 6.600 | 0 | -3,958 | ||
| 2019-03-21 | 2019-03-19 | 6.670 | 3,958 | -5,936 | 0.00% | 26,401 |
| 2019-03-20 | 2019-03-18 | 6.458 | 9,894 | +9,894 | 0.00% | 63,897 |
| 2018-10-04 | 2018-10-02 | 4.841 | 0 | -9,894 | ||
| 2018-09-26 | 2018-09-21 | 5.448 | 9,894 | +9,894 | 0.00% | 53,898 |
| 2018-06-20 | 2018-06-15 | 8.993 | 0 | -1,950 | ||
| 2018-06-19 | 2018-06-14 | 9.034 | 1,950 | +1,950 | 0.00% | 17,617 |
| 2018-06-06 | 2018-06-04 | 8.286 | 0 | -3,901 | ||
| 2018-05-30 | 2018-05-28 | 8.194 | 3,901 | +3,901 | 0.00% | 31,963 |
| 2018-05-03 | 2018-04-30 | 8.717 | 0 | -1,950 | ||
| 2018-04-30 | 2018-04-26 | 8.132 | 1,950 | +1,950 | 0.00% | 15,857 |
| 2018-02-21 | 2018-02-15 | 9.732 | 0 | -3,901 | ||
| 2018-02-20 | 2018-02-13 | 9.363 | 3,901 | +3,901 | 0.00% | 36,523 |
| 2018-01-16 | 2018-01-12 | 9.260 | 0 | -9,752 | ||
| 2018-01-05 | 2018-01-03 | 8.614 | 9,752 | -7,801 | 0.00% | 84,004 |
| 2017-12-18 | 2017-12-14 | 7.794 | 17,553 | +7,801 | 0.00% | 136,801 |
| 2017-12-14 | 2017-12-12 | 7.353 | 9,752 | +9,752 | 0.00% | 71,703 |
| 2017-12-06 | 2017-12-04 | 7.332 | 0 | -9,752 | ||
| 2017-11-06 | 2017-11-02 | 6.317 | 9,752 | +3,901 | 0.00% | 61,603 |
| 2017-10-09 | 2017-10-04 | 5.589 | 5,851 | +5,851 | 0.00% | 32,700 |
| 2017-02-13 | 2017-02-09 | 4.749 | 0 | -38,322 | ||
| 2017-02-10 | 2017-02-08 | 4.666 | 38,322 | -9,580 | 0.00% | 178,800 |
| 2017-02-03 | 2017-02-01 | 4.655 | 47,902 | +9,580 | 0.00% | 222,998 |
| 2017-02-01 | 2017-01-25 | 4.728 | 38,322 | +19,161 | 0.00% | 181,200 |
| 2017-01-13 | 2017-01-11 | 4.561 | 19,161 | -28,741 | 0.00% | 87,400 |
| 2016-12-02 | 2016-11-30 | 4.645 | 47,902 | +9,580 | 0.00% | 222,498 |
| 2016-12-01 | 2016-11-29 | 4.687 | 38,322 | -9,580 | 0.00% | 179,600 |
| 2016-10-25 | 2016-10-20 | 4.791 | 47,902 | +19,161 | 0.00% | 229,498 |
| 2016-10-24 | 2016-10-19 | 4.781 | 28,741 | -19,161 | 0.00% | 137,398 |
| 2016-10-17 | 2016-10-13 | 4.540 | 47,902 | +19,161 | 0.00% | 217,498 |
| 2016-10-14 | 2016-10-12 | 4.624 | 28,741 | +9,580 | 0.00% | 132,898 |
| 2016-09-14 | 2016-09-12 | 4.906 | 19,161 | +19,161 | 0.00% | 94,000 |
| 2016-09-13 | 2016-09-09 | 5.125 | 0 | -28,741 | ||
| 2016-09-09 | 2016-09-07 | 4.874 | 28,741 | +9,580 | 0.00% | 140,098 |
| 2016-09-01 | 2016-08-30 | 4.927 | 19,161 | +19,161 | 0.00% | 94,400 |
| 2016-07-15 | 2016-07-13 | 4.958 | 0 | -11,497 | ||
| 2016-07-14 | 2016-07-12 | 4.895 | 11,497 | -38,322 | 0.00% | 56,282 |
| 2016-06-15 | 2016-06-13 | 4.551 | 49,819 | +9,581 | 0.00% | 226,722 |
| 2016-06-10 | 2016-06-07 | 5.071 | 40,238 | +812 | 0.00% | 204,035 |
| 2016-06-08 | 2016-06-06 | 4.975 | 39,426 | -18,775 | 0.00% | 196,138 |
| 2016-06-07 | 2016-06-03 | 4.868 | 58,201 | +18,775 | 0.00% | 283,340 |
| 2016-06-06 | 2016-06-02 | 4.943 | 39,426 | -26,285 | 0.00% | 194,878 |
| 2016-05-31 | 2016-05-27 | 4.826 | 65,711 | +9,388 | 0.00% | 317,101 |
| 2016-05-30 | 2016-05-26 | 4.879 | 56,323 | +16,897 | 0.00% | 274,798 |
| 2016-05-27 | 2016-05-25 | 5.092 | 39,426 | +39,426 | 0.00% | 200,758 |
| 2016-04-05 | 2016-03-31 | 5.209 | 0 | -13,142 | ||
| 2016-03-31 | 2016-03-29 | 4.900 | 13,142 | +13,142 | 0.00% | 64,399 |
| 2016-03-14 | 2016-03-10 | 4.911 | 0 | -9,387 | ||
| 2016-03-11 | 2016-03-09 | 4.900 | 9,387 | +9,387 | 0.00% | 45,999 |
| 2015-12-18 | 2015-12-16 | 5.689 | 0 | -9,387 | ||
| 2015-12-11 | 2015-12-09 | 5.816 | 9,387 | +9,387 | 0.00% | 54,599 |
| 2015-09-07 | 2015-09-02 | 4.751 | 0 | -18,774 | ||
| 2015-09-04 | 2015-09-01 | 4.698 | 18,774 | +18,774 | 0.00% | 88,198 |
| 2015-08-28 | 2015-08-26 | 4.975 | 0 | -18,774 | ||
| 2015-08-26 | 2015-08-24 | 5.177 | 18,774 | +18,774 | 0.00% | 97,197 |
| 2015-06-05 | 2015-06-03 | 8.315 | 0 | -1,866 | ||
| 2015-06-04 | 2015-06-02 | 8.208 | 1,866 | +1,866 | 0.00% | 15,316 |
| 2015-05-21 | 2015-05-19 | 8.004 | 0 | -186,646 | ||
| 2015-05-07 | 2015-05-05 | 7.629 | 186,646 | +186,646 | 0.01% | 1,424,002 |
| 2015-04-29 | 2015-04-27 | 8.594 | 0 | -186,646 | ||
| 2015-04-27 | 2015-04-23 | 8.240 | 186,646 | -186,646 | 0.01% | 1,538,002 |
| 2015-04-22 | 2015-04-20 | 8.037 | 373,292 | +186,646 | 0.01% | 3,000,003 |
| 2015-04-20 | 2015-04-16 | 7.522 | 186,646 | +93,323 | 0.01% | 1,404,001 |
| 2015-04-15 | 2015-04-13 | 8.229 | 93,323 | +93,323 | 0.00% | 768,001 |
| 2014-12-17 | 2014-12-15 | 3.965 | 0 | -27,997 | ||
| 2014-12-16 | 2014-12-12 | 4.018 | 27,997 | +27,997 | 0.00% | 112,501 |
| 2014-12-10 | 2014-12-08 | 3.858 | 0 | -27,997 | ||
| 2014-12-09 | 2014-12-05 | 3.718 | 27,997 | +27,997 | 0.00% | 104,100 |
| 2014-11-28 | 2014-11-26 | 3.547 | 0 | -18,665 | ||
| 2014-11-27 | 2014-11-25 | 3.493 | 18,665 | +18,665 | 0.00% | 65,201 |
| 2014-11-26 | 2014-11-24 | 3.483 | 0 | -27,997 | ||
| 2014-11-24 | 2014-11-20 | 3.268 | 27,997 | +27,997 | 0.00% | 91,500 |
| 2014-08-05 | 2014-08-01 | 2.850 | 0 | -3,733 | ||
| 2014-06-30 | 2014-06-26 | 2.616 | 3,733 | +79 | 0.00% | 9,767 |
| 2013-12-04 | 2013-12-02 | 3.766 | 3,654 | -182,695 | 0.00% | 13,760 |
| 2013-12-03 | 2013-11-29 | 3.733 | 186,349 | +182,695 | 0.01% | 695,641 |
| 2013-11-28 | 2013-11-26 | 3.766 | 3,654 | -548,085 | 0.00% | 13,760 |
| 2013-11-26 | 2013-11-22 | 3.711 | 551,739 | +548,085 | 0.02% | 2,047,561 |
| 2013-09-30 | 2013-09-26 | 3.164 | 3,654 | -16,442 | 0.00% | 11,560 |
| 2013-09-13 | 2013-09-11 | 3.361 | 20,096 | +16,442 | 0.00% | 67,539 |
| 2013-06-20 | 2013-06-18 | 3.662 | 3,654 | +71 | 0.00% | 13,380 |
| 2013-05-06 | 2013-05-02 | 4.666 | 3,583 | -3,583 | 0.00% | 16,720 |
| 2013-04-30 | 2013-04-26 | 4.555 | 7,166 | +3,583 | 0.00% | 32,639 |
| 2012-10-30 | 2012-10-26 | 4.097 | 3,583 | -8,958 | 0.00% | 14,680 |
| 2012-10-25 | 2012-10-22 | 4.164 | 12,541 | +8,958 | 0.00% | 52,221 |
| 2012-08-02 | 2012-07-31 | 4.298 | 3,583 | -8,958 | 0.00% | 15,400 |
| 2012-07-17 | 2012-07-13 | 4.175 | 12,541 | -8,957 | 0.00% | 52,361 |
| 2012-06-08 | 2012-06-06 | 4.180 | 21,498 | +1,516 | 0.00% | 89,856 |
| 2012-03-27 | 2012-03-23 | 4.240 | 19,982 | +16,652 | 0.00% | 84,720 |
| 2012-03-13 | 2012-03-09 | 4.756 | 3,330 | -3,331 | 0.00% | 15,838 |
| 2012-02-07 | 2012-02-03 | 4.924 | 6,661 | +3,331 | 0.00% | 32,801 |
| 2012-01-05 | 2012-01-03 | 4.912 | 3,330 | -8,326 | 0.00% | 16,358 |
| 2011-12-29 | 2011-12-23 | 4.840 | 11,656 | -16,652 | 0.00% | 56,419 |
| 2011-12-20 | 2011-12-16 | 4.708 | 28,308 | +16,652 | 0.00% | 133,280 |
| 2011-12-13 | 2011-12-09 | 4.756 | 11,656 | +8,326 | 0.00% | 55,439 |
| 2011-11-16 | 2011-11-14 | 5.020 | 3,330 | -8,326 | 0.00% | 16,718 |
| 2011-11-14 | 2011-11-10 | 4.864 | 11,656 | -74,933 | 0.00% | 56,699 |
| 2011-11-09 | 2011-11-07 | 5.117 | 86,589 | +83,259 | 0.00% | 443,040 |
| 2011-11-01 | 2011-10-28 | 5.525 | 3,330 | -28,308 | 0.00% | 18,398 |
| 2011-10-17 | 2011-10-13 | 5.453 | 31,638 | -16,652 | 0.00% | 172,518 |
| 2011-10-14 | 2011-10-12 | 5.477 | 48,290 | +16,652 | 0.00% | 264,480 |
| 2011-10-11 | 2011-10-07 | 4.804 | 31,638 | -41,630 | 0.00% | 151,998 |
| 2011-10-10 | 2011-10-06 | 4.528 | 73,268 | -16,651 | 0.00% | 331,761 |
| 2011-10-06 | 2011-10-03 | 4.144 | 89,919 | +41,629 | 0.00% | 372,598 |
| 2011-10-03 | 2011-09-28 | 4.876 | 48,290 | -41,629 | 0.00% | 235,480 |
| 2011-09-27 | 2011-09-23 | 4.576 | 89,919 | +41,629 | 0.00% | 411,478 |
| 2011-09-12 | 2011-09-08 | 6.210 | 48,290 | -3,330 | 0.00% | 299,860 |
| 2011-09-09 | 2011-09-07 | 6.174 | 51,620 | +3,330 | 0.00% | 318,677 |
| 2011-09-08 | 2011-09-06 | 6.113 | 48,290 | -8,326 | 0.00% | 295,220 |
| 2011-09-06 | 2011-09-02 | 6.089 | 56,616 | +8,326 | 0.00% | 344,760 |
| 2011-08-25 | 2011-08-23 | 6.318 | 48,290 | -4,996 | 0.00% | 305,080 |
| 2011-08-24 | 2011-08-22 | 6.041 | 53,286 | -3,330 | 0.00% | 321,922 |
| 2011-08-23 | 2011-08-19 | 6.234 | 56,616 | +8,326 | 0.00% | 352,920 |
| 2011-07-21 | 2011-07-19 | 5.957 | 48,290 | -41,629 | 0.00% | 287,680 |
| 2011-03-25 | 2011-03-23 | 4.252 | 89,919 | -4,996 | 0.00% | 382,318 |
| 2011-03-22 | 2011-03-18 | 3.699 | 94,915 | +4,996 | 0.00% | 351,120 |
| 2011-03-18 | 2011-03-16 | 4.060 | 89,919 | -41,630 | 0.00% | 365,038 |
| 2011-02-22 | 2011-02-18 | 4.828 | 131,549 | +41,630 | 0.01% | 635,161 |
| 2011-02-17 | 2011-02-15 | 4.768 | 89,919 | -6,661 | 0.00% | 428,758 |
| 2011-02-08 | 2011-02-02 | 4.828 | 96,580 | +6,661 | 0.00% | 466,319 |
| 2011-01-26 | 2011-01-24 | 4.840 | 89,919 | -8,326 | 0.00% | 435,238 |
| 2011-01-25 | 2011-01-21 | 4.924 | 98,245 | -24,978 | 0.00% | 483,798 |
| 2011-01-24 | 2011-01-20 | 5.020 | 123,223 | +33,304 | 0.01% | 618,640 |
| 2011-01-20 | 2011-01-18 | 5.465 | 89,919 | +41,629 | 0.00% | 491,398 |
| 2011-01-17 | 2011-01-13 | 5.729 | 48,290 | -999,105 | 0.00% | 276,660 |
| 2011-01-14 | 2011-01-12 | 5.705 | 1,047,395 | +999,105 | 0.05% | 5,975,500 |
| 2011-01-07 | 2011-01-05 | 5.765 | 48,290 | +41,629 | 0.00% | 278,400 |
| 2011-01-06 | 2011-01-04 | 5.873 | 6,661 | -832,587 | 0.00% | 39,122 |
| 2011-01-04 | 2010-12-31 | 5.717 | 839,248 | +832,587 | 0.04% | 4,798,079 |
| 2010-11-16 | 2010-11-12 | 6.498 | 6,661 | -8,326 | 0.00% | 43,282 |
| 2010-11-01 | 2010-10-28 | 6.222 | 14,987 | +3,331 | 0.00% | 93,243 |
| 2010-10-20 | 2010-10-18 | 6.654 | 11,656 | +3,330 | 0.00% | 77,559 |
| 2010-09-27 | 2010-09-22 | 5.225 | 8,326 | +8,326 | 0.00% | 43,501 |
| 2010-09-08 | 2010-09-06 | 4.636 | 0 | -99,910 | ||
| 2010-09-07 | 2010-09-03 | 4.624 | 99,910 | +99,910 | 0.00% | 461,998 |
| 2010-08-20 | 2010-08-18 | 4.552 | 0 | -41,629 | ||
| 2010-08-19 | 2010-08-17 | 4.540 | 41,629 | +41,629 | 0.00% | 188,998 |
| 2010-08-17 | 2010-08-13 | 4.588 | 0 | -166,517 | ||
| 2010-08-16 | 2010-08-12 | 4.324 | 166,517 | +166,517 | 0.01% | 719,998 |
| 2010-08-10 | 2010-08-06 | 4.720 | 0 | -422,954 | ||
| 2010-08-09 | 2010-08-05 | 4.696 | 422,954 | -9,991 | 0.02% | 1,986,278 |
| 2010-08-06 | 2010-08-04 | 4.648 | 432,945 | -74,933 | 0.02% | 2,012,398 |
| 2010-08-05 | 2010-08-03 | 4.480 | 507,878 | +131,548 | 0.02% | 2,275,298 |
| 2010-08-04 | 2010-08-02 | 4.576 | 376,330 | +174,844 | 0.02% | 1,722,122 |
| 2010-08-03 | 2010-07-30 | 4.504 | 201,486 | +108,236 | 0.01% | 907,499 |
| 2010-08-02 | 2010-07-29 | 4.528 | 93,250 | +93,250 | 0.00% | 422,241 |
| 2010-07-28 | 2010-07-26 | 4.264 | 0 | -582,811 | ||
| 2010-07-26 | 2010-07-22 | 4.288 | 582,811 | -166,518 | 0.03% | 2,498,999 |
| 2010-07-23 | 2010-07-21 | 4.312 | 749,329 | +166,518 | 0.04% | 3,231,001 |
| 2010-07-22 | 2010-07-20 | 4.108 | 582,811 | +491,226 | 0.03% | 2,393,999 |
| 2010-07-21 | 2010-07-19 | 4.036 | 91,585 | -166,517 | 0.00% | 369,602 |
| 2010-07-20 | 2010-07-16 | 4.060 | 258,102 | +83,259 | 0.01% | 1,047,800 |
| 2010-07-19 | 2010-07-15 | 4.048 | 174,843 | -301,397 | 0.01% | 707,699 |
| 2010-07-16 | 2010-07-14 | 4.048 | 476,240 | +301,397 | 0.02% | 1,927,640 |
| 2010-07-15 | 2010-07-13 | 4.060 | 174,843 | -496,223 | 0.01% | 709,799 |
| 2010-07-14 | 2010-07-12 | 4.000 | 671,066 | +404,638 | 0.03% | 2,683,982 |
| 2010-07-13 | 2010-07-09 | 3.916 | 266,428 | -249,776 | 0.01% | 1,043,200 |
| 2010-07-12 | 2010-07-08 | 3.843 | 516,204 | +399,642 | 0.02% | 1,983,999 |
| 2010-07-08 | 2010-07-06 | 3.747 | 116,562 | +83,259 | 0.01% | 436,799 |
| 2010-07-07 | 2010-07-05 | 3.675 | 33,303 | +16,651 | 0.00% | 122,398 |
| 2010-07-06 | 2010-07-02 | 3.771 | 16,652 | +16,652 | 0.00% | 62,801 |
| 2010-06-30 | 2010-06-28 | 4.168 | 0 | -249,776 | ||
| 2010-06-29 | 2010-06-25 | 4.264 | 249,776 | +249,776 | 0.01% | 1,064,999 |
| 2010-06-02 | 2010-05-31 | 4.108 | 0 | -83,259 | ||
| 2010-06-01 | 2010-05-28 | 4.072 | 83,259 | +83,259 | 0.00% | 339,001 |
| 2010-05-07 | 2010-05-05 | 4.912 | 0 | -123,223 | ||
| 2010-05-06 | 2010-05-04 | 4.852 | 123,223 | -83,259 | 0.01% | 597,920 |
| 2010-05-04 | 2010-04-30 | 4.852 | 206,482 | -88,254 | 0.01% | 1,001,921 |
| 2010-05-03 | 2010-04-29 | 4.648 | 294,736 | -9,991 | 0.01% | 1,369,980 |
| 2010-04-29 | 2010-04-27 | 4.708 | 304,727 | +51,620 | 0.01% | 1,434,720 |
| 2010-04-28 | 2010-04-26 | 4.840 | 253,107 | +169,848 | 0.01% | 1,225,122 |
| 2010-04-27 | 2010-04-23 | 4.912 | 83,259 | -83,258 | 0.00% | 409,001 |
| 2010-04-26 | 2010-04-22 | 4.900 | 166,517 | +166,517 | 0.01% | 815,998 |
| 2010-04-22 | 2010-04-20 | 4.576 | 0 | -83,259 | ||
| 2010-04-21 | 2010-04-19 | 4.432 | 83,259 | +83,259 | 0.00% | 369,001 |
| 2010-04-07 | 2010-03-31 | 4.168 | 0 | -16,652 | ||
| 2010-04-01 | 2010-03-30 | 4.180 | 16,652 | -124,888 | 0.00% | 69,601 |
| 2010-03-31 | 2010-03-29 | 4.012 | 141,540 | -44,960 | 0.01% | 567,801 |
| 2010-03-30 | 2010-03-26 | 4.000 | 186,500 | -41,629 | 0.01% | 745,922 |
| 2010-03-29 | 2010-03-25 | 3.843 | 228,129 | -83,259 | 0.01% | 876,800 |
| 2010-03-26 | 2010-03-24 | 3.807 | 311,388 | +83,259 | 0.02% | 1,185,581 |
| 2010-03-25 | 2010-03-23 | 3.928 | 228,129 | +186,500 | 0.01% | 895,980 |
| 2010-03-24 | 2010-03-22 | 4.180 | 41,629 | +41,629 | 0.00% | 173,998 |
| 2010-02-17 | 2010-02-11 | 3.231 | 0 | -83,259 | ||
| 2010-02-12 | 2010-02-10 | 3.195 | 83,259 | -83,258 | 0.00% | 266,001 |
| 2010-02-11 | 2010-02-09 | 3.099 | 166,517 | +166,517 | 0.01% | 515,998 |
| 2010-02-10 | 2010-02-08 | 3.171 | 0 | -41,629 | ||
| 2010-02-09 | 2010-02-05 | 3.171 | 41,629 | -41,630 | 0.00% | 131,999 |
| 2010-02-08 | 2010-02-04 | 3.171 | 83,259 | +83,259 | 0.00% | 264,001 |
| 2010-02-05 | 2010-02-03 | 3.327 | 0 | -9,991 | ||
| 2010-02-04 | 2010-02-02 | 3.303 | 9,991 | -238,120 | 0.00% | 33,000 |
| 2010-02-03 | 2010-02-01 | 3.279 | 248,111 | -293,071 | 0.01% | 813,540 |
| 2010-02-02 | 2010-01-29 | 3.087 | 541,182 | +83,259 | 0.03% | 1,670,500 |
| 2010-02-01 | 2010-01-28 | 3.111 | 457,923 | -84,924 | 0.02% | 1,424,500 |
| 2010-01-28 | 2010-01-26 | 3.063 | 542,847 | +166,517 | 0.03% | 1,662,600 |
| 2010-01-27 | 2010-01-25 | 3.207 | 376,330 | +376,330 | 0.02% | 1,206,841 |
| 2010-01-18 | 2010-01-14 | 3.351 | 0 | -451,262 | ||
| 2010-01-15 | 2010-01-13 | 3.027 | 451,262 | +81,593 | 0.02% | 1,365,839 |
| 2010-01-14 | 2010-01-12 | 3.087 | 369,669 | -116,562 | 0.02% | 1,141,081 |
| 2010-01-13 | 2010-01-11 | 3.063 | 486,231 | -83,259 | 0.02% | 1,489,200 |
| 2010-01-12 | 2010-01-08 | 3.027 | 569,490 | -81,593 | 0.03% | 1,723,681 |
| 2010-01-11 | 2010-01-07 | 3.027 | 651,083 | +166,517 | 0.03% | 1,970,639 |
| 2010-01-08 | 2010-01-06 | 3.063 | 484,566 | +83,259 | 0.02% | 1,484,100 |
| 2010-01-07 | 2010-01-05 | 3.039 | 401,307 | -83,259 | 0.02% | 1,219,460 |
| 2010-01-06 | 2010-01-04 | 2.967 | 484,566 | -83,259 | 0.02% | 1,437,540 |
| 2010-01-05 | 2009-12-31 | 2.907 | 567,825 | +331,370 | 0.03% | 1,650,441 |
| 2009-12-29 | 2009-12-24 | 2.955 | 236,455 | -136,544 | 0.01% | 698,640 |
| 2009-12-23 | 2009-12-21 | 2.835 | 372,999 | +11,656 | 0.02% | 1,057,279 |
| 2009-12-22 | 2009-12-18 | 2.967 | 361,343 | +41,629 | 0.02% | 1,071,980 |
| 2009-12-21 | 2009-12-17 | 3.051 | 319,714 | +1,666 | 0.02% | 975,361 |
| 2009-12-18 | 2009-12-16 | 3.099 | 318,048 | +66,607 | 0.02% | 985,559 |
| 2009-12-17 | 2009-12-15 | 3.171 | 251,441 | +83,258 | 0.01% | 797,279 |
| 2009-12-15 | 2009-12-11 | 3.195 | 168,183 | -68,272 | 0.01% | 537,321 |
| 2009-12-14 | 2009-12-10 | 3.123 | 236,455 | -14,986 | 0.01% | 738,400 |
| 2009-12-11 | 2009-12-09 | 3.147 | 251,441 | +83,258 | 0.01% | 791,239 |
| 2009-12-07 | 2009-12-03 | 3.243 | 168,183 | +166,518 | 0.01% | 545,401 |
| 2009-12-03 | 2009-12-01 | 3.339 | 1,665 | -163,187 | 0.00% | 5,559 |
| 2009-12-02 | 2009-11-30 | 3.111 | 164,852 | -213,143 | 0.01% | 512,819 |
| 2009-12-01 | 2009-11-27 | 3.027 | 377,995 | +128,219 | 0.02% | 1,144,081 |
| 2009-11-30 | 2009-11-26 | 3.195 | 249,776 | -6,661 | 0.01% | 797,999 |
| 2009-11-26 | 2009-11-24 | 3.159 | 256,437 | +78,263 | 0.01% | 810,040 |
| 2009-11-25 | 2009-11-23 | 3.219 | 178,174 | -83,258 | 0.01% | 573,521 |
| 2009-11-23 | 2009-11-19 | 3.123 | 261,432 | +253,106 | 0.01% | 816,399 |
| 2009-11-20 | 2009-11-18 | 3.231 | 8,326 | -41,629 | 0.00% | 26,900 |
| 2009-11-19 | 2009-11-17 | 3.339 | 49,955 | +49,955 | 0.00% | 166,799 |
| 2009-11-17 | 2009-11-13 | 3.291 | 0 | -3,330 | ||
| 2009-11-16 | 2009-11-12 | 3.147 | 3,330 | -83,259 | 0.00% | 10,479 |
| 2009-11-13 | 2009-11-11 | 2.967 | 86,589 | -166,518 | 0.00% | 256,880 |
| 2009-11-10 | 2009-11-06 | 2.750 | 253,107 | -83,258 | 0.01% | 696,161 |
| 2009-11-02 | 2009-10-29 | 2.786 | 336,365 | +86,589 | 0.02% | 937,279 |
| 2009-10-15 | 2009-10-13 | 2.931 | 249,776 | +83,259 | 0.01% | 731,999 |
| 2009-10-13 | 2009-10-09 | 3.015 | 166,517 | -83,259 | 0.01% | 501,999 |
| 2009-09-28 | 2009-09-24 | 3.015 | 249,776 | +249,776 | 0.01% | 752,999 |
| 2009-09-24 | 2009-09-22 | 3.159 | 0 | -416,294 | ||
| 2009-09-23 | 2009-09-21 | 3.039 | 416,294 | +83,259 | 0.02% | 1,265,001 |
| 2009-09-22 | 2009-09-18 | 3.027 | 333,035 | +83,259 | 0.02% | 1,008,000 |
| 2009-09-21 | 2009-09-17 | 3.015 | 249,776 | +24,977 | 0.01% | 752,999 |
| 2009-09-18 | 2009-09-16 | 2.967 | 224,799 | +58,282 | 0.01% | 666,901 |
| 2009-09-15 | 2009-09-11 | 3.075 | 166,517 | +166,517 | 0.01% | 511,998 |
| 2009-09-14 | 2009-09-10 | 3.159 | 0 | -174,843 | ||
| 2009-09-09 | 2009-09-07 | 3.063 | 174,843 | -166,518 | 0.01% | 535,499 |
| 2009-09-03 | 2009-09-01 | 2.895 | 341,361 | +166,518 | 0.02% | 988,100 |
| 2009-08-31 | 2009-08-27 | 3.111 | 174,843 | +41,629 | 0.01% | 543,899 |
| 2009-08-28 | 2009-08-26 | 3.195 | 133,214 | -41,629 | 0.01% | 425,600 |
| 2009-08-20 | 2009-08-18 | 2.991 | 174,843 | -8,326 | 0.01% | 522,899 |
| 2009-08-18 | 2009-08-14 | 3.111 | 183,169 | +16,652 | 0.01% | 569,799 |
| 2009-08-17 | 2009-08-13 | 3.219 | 166,517 | +83,258 | 0.01% | 535,998 |
| 2009-08-14 | 2009-08-12 | 3.183 | 83,259 | +83,259 | 0.01% | 265,001 |
| 2009-08-12 | 2009-08-10 | 3.375 | 0 | -166,517 | ||
| 2009-08-11 | 2009-08-07 | 3.219 | 166,517 | +83,258 | 0.01% | 535,998 |
| 2009-08-07 | 2009-08-05 | 3.399 | 83,259 | +83,259 | 0.01% | 283,001 |
| 2009-07-31 | 2009-07-29 | 3.291 | 0 | -66,607 | ||
| 2009-07-30 | 2009-07-28 | 3.447 | 66,607 | -4,996 | 0.00% | 229,600 |
| 2009-07-24 | 2009-07-22 | 2.811 | 71,603 | -218,137 | 0.00% | 201,241 |
| 2009-07-21 | 2009-07-17 | 2.630 | 289,740 | -83,259 | 0.02% | 762,119 |
| 2009-07-20 | 2009-07-16 | 2.606 | 372,999 | -83,259 | 0.03% | 972,160 |
| 2009-07-17 | 2009-07-15 | 2.630 | 456,258 | -333,035 | 0.03% | 1,200,120 |
| 2009-07-06 | 2009-07-02 | 2.462 | 789,293 | +333,035 | 0.05% | 1,943,400 |
| 2009-07-03 | 2009-06-30 | 2.582 | 456,258 | +83,259 | 0.03% | 1,178,200 |
| 2009-07-02 | 2009-06-29 | 2.654 | 372,999 | -166,518 | 0.03% | 990,080 |
| 2009-06-15 | 2009-06-11 | 2.558 | 539,517 | +166,518 | 0.04% | 1,380,241 |
| 2009-06-10 | 2009-06-08 | 2.594 | 372,999 | +83,259 | 0.03% | 967,680 |
| 2009-06-09 | 2009-06-05 | 2.702 | 289,740 | +83,258 | 0.02% | 782,999 |
| 2009-06-08 | 2009-06-04 | 2.750 | 206,482 | +166,518 | 0.01% | 567,921 |
| 2009-06-05 | 2009-06-03 | 2.799 | 39,964 | -83,259 | 0.00% | 111,839 |
| 2009-06-04 | 2009-06-02 | 2.678 | 123,223 | +83,259 | 0.01% | 330,040 |
| 2009-06-03 | 2009-06-01 | 2.883 | 39,964 | -34,969 | 0.00% | 115,199 |
| 2009-06-02 | 2009-05-29 | 2.847 | 74,933 | +34,969 | 0.01% | 213,300 |
| 2009-05-12 | 2009-05-08 | 2.450 | 39,964 | -83,259 | 0.00% | 97,920 |
| 2009-05-11 | 2009-05-07 | 2.450 | 123,223 | +83,259 | 0.01% | 301,920 |
| 2009-05-05 | 2009-04-30 | 2.198 | 39,964 | -41,630 | 0.00% | 87,840 |
| 2009-05-04 | 2009-04-29 | 2.210 | 81,594 | -41,629 | 0.01% | 180,321 |
| 2009-04-30 | 2009-04-28 | 2.006 | 123,223 | +83,259 | 0.01% | 247,160 |
| 2009-04-24 | 2009-04-22 | 2.450 | 39,964 | -41,630 | 0.00% | 97,920 |
| 2009-04-23 | 2009-04-21 | 2.450 | 81,594 | +41,630 | 0.01% | 199,921 |
| 2009-04-20 | 2009-04-16 | 2.198 | 39,964 | -24,978 | 0.00% | 87,840 |
| 2009-04-17 | 2009-04-15 | 2.294 | 64,942 | -99,910 | 0.00% | 148,980 |
| 2009-04-16 | 2009-04-14 | 2.234 | 164,852 | -124,888 | 0.01% | 368,279 |
| 2009-04-15 | 2009-04-09 | 2.042 | 289,740 | +83,258 | 0.02% | 591,599 |
| 2009-04-14 | 2009-04-08 | 1.982 | 206,482 | +166,518 | 0.01% | 409,201 |
| 2009-04-03 | 2009-04-01 | 1.946 | 39,964 | -166,518 | 0.00% | 77,760 |
| 2009-04-02 | 2009-03-31 | 1.826 | 206,482 | +83,259 | 0.01% | 376,961 |
| 2009-04-01 | 2009-03-30 | 1.802 | 123,223 | +83,259 | 0.01% | 222,000 |
| 2009-03-30 | 2009-03-26 | 1.874 | 39,964 | -91,585 | 0.00% | 74,880 |
| 2009-03-24 | 2009-03-20 | 1.561 | 131,549 | -83,259 | 0.01% | 205,400 |
| 2009-03-20 | 2009-03-18 | 1.549 | 214,808 | -83,258 | 0.01% | 332,821 |
| 2009-03-17 | 2009-03-13 | 1.513 | 298,066 | -54,951 | 0.02% | 451,080 |
| 2009-03-12 | 2009-03-10 | 1.441 | 353,017 | -99,911 | 0.02% | 508,800 |
| 2009-03-11 | 2009-03-09 | 1.393 | 452,928 | -83,258 | 0.03% | 631,041 |
| 2009-03-10 | 2009-03-06 | 1.381 | 536,186 | +166,517 | 0.04% | 740,600 |
| 2009-03-09 | 2009-03-05 | 1.393 | 369,669 | +16,652 | 0.03% | 515,040 |
| 2009-03-03 | 2009-02-27 | 1.453 | 353,017 | +143,205 | 0.02% | 513,040 |
| 2009-02-27 | 2009-02-25 | 1.549 | 209,812 | -16,652 | 0.01% | 325,080 |
| 2009-02-24 | 2009-02-20 | 1.525 | 226,464 | +83,259 | 0.02% | 345,440 |
| 2009-02-20 | 2009-02-18 | 1.537 | 143,205 | -126,553 | 0.01% | 220,160 |
| 2009-02-13 | 2009-02-11 | 1.585 | 269,758 | +46,625 | 0.02% | 427,679 |
| 2009-02-11 | 2009-02-09 | 1.657 | 223,133 | -46,625 | 0.02% | 369,839 |
| 2009-02-09 | 2009-02-05 | 1.549 | 269,758 | -261,433 | 0.02% | 417,959 |
| 2009-02-06 | 2009-02-04 | 1.501 | 531,191 | -16,652 | 0.04% | 797,500 |
| 2009-02-04 | 2009-02-02 | 1.453 | 547,843 | +58,282 | 0.04% | 796,181 |
| 2009-02-03 | 2009-01-30 | 1.525 | 489,561 | -41,630 | 0.03% | 746,759 |
| 2009-01-30 | 2009-01-23 | 1.429 | 531,191 | +166,518 | 0.04% | 759,220 |
| 2009-01-23 | 2009-01-21 | 1.477 | 364,673 | +166,517 | 0.02% | 538,740 |
| 2009-01-22 | 2009-01-20 | 1.501 | 198,156 | +33,304 | 0.01% | 297,500 |
| 2009-01-21 | 2009-01-19 | 1.537 | 164,852 | -9,991 | 0.01% | 253,440 |
| 2009-01-20 | 2009-01-16 | 1.549 | 174,843 | -23,313 | 0.01% | 270,899 |
| 2009-01-16 | 2009-01-14 | 1.549 | 198,156 | -83,259 | 0.01% | 307,020 |
| 2009-01-13 | 2009-01-09 | 1.609 | 281,415 | +83,259 | 0.02% | 452,921 |
| 2009-01-09 | 2009-01-07 | 1.730 | 198,156 | -83,259 | 0.01% | 342,720 |
| 2009-01-08 | 2009-01-06 | 1.694 | 281,415 | -166,517 | 0.02% | 476,581 |
| 2009-01-07 | 2009-01-05 | 1.633 | 447,932 | -91,585 | 0.03% | 731,680 |
| 2009-01-05 | 2008-12-31 | 1.549 | 539,517 | +283,080 | 0.04% | 835,920 |
| 2009-01-02 | 2008-12-29 | 1.730 | 256,437 | -33,303 | 0.02% | 443,520 |
| 2008-12-23 | 2008-12-19 | 1.694 | 289,740 | -291,406 | 0.02% | 490,679 |
| 2008-12-22 | 2008-12-18 | 1.573 | 581,146 | -149,866 | 0.04% | 914,380 |
| 2008-12-19 | 2008-12-17 | 1.489 | 731,012 | -16,652 | 0.05% | 1,088,720 |
| 2008-12-17 | 2008-12-15 | 1.417 | 747,664 | +124,889 | 0.05% | 1,059,641 |
| 2008-12-16 | 2008-12-12 | 1.477 | 622,775 | +83,258 | 0.04% | 920,039 |
| 2008-12-15 | 2008-12-11 | 1.597 | 539,517 | -16,651 | 0.04% | 861,841 |
| 2008-11-28 | 2008-11-26 | 1.117 | 556,168 | +16,651 | 0.04% | 621,240 |
| 2008-11-25 | 2008-11-21 | 1.321 | 539,517 | +166,518 | 0.04% | 712,800 |
| 2008-11-21 | 2008-11-19 | 1.501 | 372,999 | -124,888 | 0.03% | 560,000 |
| 2008-11-20 | 2008-11-18 | 1.441 | 497,887 | +83,258 | 0.03% | 717,600 |
| 2008-11-19 | 2008-11-17 | 1.465 | 414,629 | +83,259 | 0.03% | 607,561 |
| 2008-11-18 | 2008-11-14 | 1.309 | 331,370 | -3,330 | 0.02% | 433,820 |
| 2008-11-17 | 2008-11-13 | 1.285 | 334,700 | +96,580 | 0.02% | 430,140 |
| 2008-11-14 | 2008-11-12 | 1.285 | 238,120 | -41,629 | 0.02% | 306,020 |
| 2008-11-13 | 2008-11-11 | 1.309 | 279,749 | +58,281 | 0.02% | 366,239 |
| 2008-11-11 | 2008-11-07 | 1.357 | 221,468 | -49,956 | 0.02% | 300,580 |
| 2008-11-07 | 2008-11-05 | 1.441 | 271,424 | +16,652 | 0.02% | 391,201 |
| 2008-11-04 | 2008-10-31 | 1.393 | 254,772 | -124,888 | 0.02% | 354,960 |
| 2008-11-03 | 2008-10-30 | 1.249 | 379,660 | -63,277 | 0.03% | 474,240 |
| 2008-10-30 | 2008-10-28 | 1.153 | 442,937 | -99,910 | 0.03% | 510,721 |
| 2008-10-17 | 2008-10-15 | 1.585 | 542,847 | -41,629 | 0.04% | 860,640 |
| 2008-10-16 | 2008-10-14 | 1.549 | 584,476 | +8,325 | 0.04% | 905,579 |
| 2008-10-13 | 2008-10-09 | 1.561 | 576,151 | +24,978 | 0.04% | 899,601 |
| 2008-10-10 | 2008-10-08 | 1.561 | 551,173 | +41,629 | 0.04% | 860,600 |
| 2008-10-09 | 2008-10-06 | 1.814 | 509,544 | +58,282 | 0.03% | 924,121 |
| 2008-10-06 | 2008-10-02 | 1.970 | 451,262 | -83,259 | 0.03% | 888,879 |
| 2008-09-30 | 2008-09-26 | 1.886 | 534,521 | -16,652 | 0.04% | 1,007,940 |
| 2008-09-25 | 2008-09-23 | 1.826 | 551,173 | +24,978 | 0.04% | 1,006,240 |
| 2008-09-23 | 2008-09-19 | 1.946 | 526,195 | -24,978 | 0.04% | 1,023,839 |
| 2008-09-19 | 2008-09-17 | 1.874 | 551,173 | +41,629 | 0.04% | 1,032,720 |
| 2008-09-16 | 2008-09-11 | 1.994 | 509,544 | +211,478 | 0.03% | 1,015,921 |
| 2008-09-08 | 2008-09-04 | 2.078 | 298,066 | -124,888 | 0.03% | 619,339 |
| 2008-09-05 | 2008-09-03 | 4.702 | 422,954 | +83,258 | 0.04% | 1,988,818 |
| 2008-09-04 | 2008-09-02 | 4.792 | 339,696 | +102,131 | 0.03% | 1,627,921 |
| 2008-08-26 | 2008-08-21 | 4.504 | 237,565 | +22,202 | 0.04% | 1,070,000 |
| 2008-08-25 | 2008-08-20 | 4.720 | 215,363 | -11,101 | 0.03% | 1,016,562 |
| 2008-08-21 | 2008-08-19 | 4.432 | 226,464 | +27,753 | 0.03% | 1,003,681 |
| 2008-08-20 | 2008-08-18 | 4.648 | 198,711 | +27,753 | 0.03% | 923,641 |
| 2008-08-19 | 2008-08-15 | 4.684 | 170,958 | -55,506 | 0.03% | 800,800 |
| 2008-08-13 | 2008-08-11 | 4.846 | 226,464 | +55,506 | 0.03% | 1,097,521 |
| 2008-08-12 | 2008-08-08 | 5.189 | 170,958 | +55,506 | 0.03% | 887,040 |
| 2008-07-30 | 2008-07-28 | 6.378 | 115,452 | +27,753 | 0.02% | 736,319 |
| 2008-07-29 | 2008-07-25 | 6.486 | 87,699 | +55,506 | 0.01% | 568,799 |
| 2008-07-28 | 2008-07-24 | 6.666 | 32,193 | -33,304 | 0.00% | 214,597 |
| 2008-07-25 | 2008-07-23 | 6.180 | 65,497 | -38,854 | 0.01% | 404,741 |
| 2008-07-24 | 2008-07-22 | 5.621 | 104,351 | +55,506 | 0.02% | 586,560 |
| 2008-07-21 | 2008-07-17 | 5.837 | 48,845 | -55,506 | 0.01% | 285,119 |
| 2008-07-18 | 2008-07-16 | 5.603 | 104,351 | -27,753 | 0.02% | 584,680 |
| 2008-07-15 | 2008-07-11 | 5.297 | 132,104 | +55,506 | 0.02% | 699,721 |
| 2008-06-13 | 2008-06-11 | 7.369 | 76,598 | +11,101 | 0.01% | 564,420 |
| 2008-06-11 | 2008-06-06 | 8.143 | 65,497 | +22,202 | 0.01% | 533,361 |
| 2008-06-10 | 2008-06-05 | 8.341 | 43,295 | +11,102 | 0.01% | 361,144 |
| 2008-06-06 | 2008-06-04 | 8.666 | 32,193 | -16,652 | 0.00% | 278,977 |
| 2008-06-05 | 2008-06-03 | 8.648 | 48,845 | +22,202 | 0.01% | 422,399 |
| 2008-06-04 | 2008-06-02 | 9.044 | 26,643 | -5,550 | 0.00% | 240,962 |
| 2008-06-03 | 2008-05-30 | 9.134 | 32,193 | -11,102 | 0.00% | 294,057 |
| 2008-05-30 | 2008-05-28 | 8.396 | 43,295 | -11,101 | 0.01% | 363,484 |
| 2008-05-23 | 2008-05-21 | 8.432 | 54,396 | +11,101 | 0.01% | 458,642 |
| 2008-05-21 | 2008-05-19 | 8.738 | 43,295 | +14,432 | 0.01% | 378,304 |
| 2008-05-20 | 2008-05-16 | 8.882 | 28,863 | -19,982 | 0.00% | 256,360 |
| 2008-05-19 | 2008-05-15 | 8.846 | 48,845 | +5,550 | 0.01% | 432,079 |
| 2008-05-14 | 2008-05-09 | 8.810 | 43,295 | +22,203 | 0.01% | 381,424 |
| 2008-05-08 | 2008-05-06 | 9.945 | 21,092 | +5,550 | 0.00% | 209,758 |
| 2008-05-07 | 2008-05-05 | 10.269 | 15,542 | -5,550 | 0.00% | 159,604 |
| 2008-05-06 | 2008-05-02 | 9.981 | 21,092 | -11,101 | 0.00% | 210,518 |
| 2008-04-29 | 2008-04-25 | 9.242 | 32,193 | +11,101 | 0.00% | 297,536 |
| 2008-04-25 | 2008-04-23 | 9.152 | 21,092 | -44,405 | 0.00% | 193,038 |
| 2008-04-24 | 2008-04-22 | 8.576 | 65,497 | +11,101 | 0.01% | 561,681 |
| 2008-04-23 | 2008-04-21 | 8.287 | 54,396 | -35,523 | 0.01% | 450,802 |
| 2008-04-22 | 2008-04-18 | 8.107 | 89,919 | +24,422 | 0.01% | 728,996 |
| 2008-04-21 | 2008-04-17 | 8.702 | 65,497 | +11,101 | 0.01% | 569,941 |
| 2008-04-16 | 2008-04-14 | 9.368 | 54,396 | +22,203 | 0.01% | 509,603 |
| 2008-04-08 | 2008-04-03 | 10.810 | 32,193 | -11,102 | 0.00% | 347,996 |
| 2008-04-07 | 2008-04-02 | 10.774 | 43,295 | +11,102 | 0.01% | 466,445 |
| 2008-04-03 | 2008-04-01 | 11.098 | 32,193 | +11,101 | 0.00% | 357,276 |
| 2008-04-01 | 2008-03-28 | 10.738 | 21,092 | -22,203 | 0.00% | 226,478 |
| 2008-03-28 | 2008-03-26 | 10.756 | 43,295 | +21,093 | 0.01% | 465,665 |
| 2008-03-25 | 2008-03-19 | 10.089 | 22,202 | -22,203 | 0.00% | 223,997 |
| 2008-03-18 | 2008-03-14 | 10.557 | 44,405 | +11,102 | 0.01% | 468,804 |
| 2008-03-17 | 2008-03-13 | 11.224 | 33,303 | +22,202 | 0.01% | 373,794 |
| 2008-03-11 | 2008-03-07 | 12.882 | 11,101 | +11,101 | 0.00% | 142,998 |
| 2008-01-18 | 2008-01-16 | 15.998 | 0 | -1,110 | ||
| 2007-12-07 | 2007-12-05 | 17.908 | 1,110 | -5,551 | 0.00% | 19,878 |
| 2007-11-15 | 2007-11-13 | 14.359 | 6,661 | +5,551 | 0.00% | 95,644 |
| 2007-11-07 | 2007-11-05 | 17.476 | 1,110 | +1,110 | 0.00% | 19,398 |
| 2007-10-03 | 2007-09-28 | 21.763 | 0 | -5,551 | ||
| 2007-08-21 | 2007-08-17 | 11.981 | 5,551 | -5,550 | 0.00% | 66,505 |
| 2007-08-17 | 2007-08-15 | 13.422 | 11,101 | +5,550 | 0.00% | 148,998 |
| 2007-06-26 | 2007-06-22 | 10.035 | 5,551 | 0.00% | 55,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy