History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 1,737,150 | +0 | 0.04% | 7,035,458 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,737,150 | +0 | 0.04% | 7,000,714 |
| 2025-10-10 | 2025-10-08 | 3.810 | 1,737,150 | +28,000 | 0.04% | 6,618,542 |
| 2025-10-09 | 2025-10-06 | 3.970 | 1,709,150 | -20,000 | 0.04% | 6,785,326 |
| 2025-10-08 | 2025-10-03 | 4.000 | 1,729,150 | +4,000 | 0.04% | 6,916,600 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,725,150 | +24,000 | 0.04% | 6,900,600 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,701,150 | -12,000 | 0.04% | 7,076,784 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,713,150 | -10,000 | 0.04% | 6,818,337 |
| 2025-09-30 | 2025-09-26 | 3.920 | 1,723,150 | +20,000 | 0.04% | 6,754,748 |
| 2025-09-29 | 2025-09-25 | 3.950 | 1,703,150 | -2,000 | 0.04% | 6,727,442 |
| 2025-09-25 | 2025-09-23 | 3.900 | 1,705,150 | +14,000 | 0.04% | 6,650,085 |
| 2025-09-24 | 2025-09-22 | 4.060 | 1,691,150 | -10,000 | 0.04% | 6,866,069 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,701,150 | -10,000 | 0.04% | 7,042,761 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,711,150 | -30,000 | 0.04% | 6,998,604 |
| 2025-09-19 | 2025-09-17 | 4.160 | 1,741,150 | -136,000 | 0.04% | 7,243,184 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,877,150 | +10,000 | 0.04% | 7,114,398 |
| 2025-09-10 | 2025-09-08 | 3.860 | 1,867,150 | -6,000 | 0.04% | 7,207,199 |
| 2025-09-09 | 2025-09-05 | 3.720 | 1,873,150 | +4,000 | 0.04% | 6,968,118 |
| 2025-09-08 | 2025-09-04 | 3.680 | 1,869,150 | +200,000 | 0.04% | 6,878,472 |
| 2025-09-05 | 2025-09-03 | 3.700 | 1,669,150 | +8,000 | 0.04% | 6,175,855 |
| 2025-09-04 | 2025-09-02 | 3.790 | 1,661,150 | -6,000 | 0.04% | 6,295,758 |
| 2025-08-19 | 2025-08-15 | 4.040 | 1,667,150 | -64,000 | 0.04% | 6,735,286 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,731,150 | -2,000 | 0.04% | 6,664,928 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,733,150 | +76,000 | 0.04% | 6,499,312 |
| 2025-08-08 | 2025-08-06 | 3.650 | 1,657,150 | -30,000 | 0.04% | 6,048,598 |
| 2025-08-06 | 2025-08-04 | 3.670 | 1,687,150 | -4,000 | 0.04% | 6,191,840 |
| 2025-08-04 | 2025-07-31 | 3.620 | 1,691,150 | +36,000 | 0.04% | 6,121,963 |
| 2025-08-01 | 2025-07-30 | 3.710 | 1,655,150 | +2,000 | 0.04% | 6,140,606 |
| 2025-07-30 | 2025-07-28 | 3.790 | 1,653,150 | +16,000 | 0.04% | 6,265,438 |
| 2025-07-29 | 2025-07-25 | 3.920 | 1,637,150 | -10,000 | 0.04% | 6,417,628 |
| 2025-07-28 | 2025-07-24 | 3.830 | 1,647,150 | -14,000 | 0.04% | 6,308,584 |
| 2025-07-25 | 2025-07-23 | 3.770 | 1,661,150 | +6,000 | 0.04% | 6,262,536 |
| 2025-07-22 | 2025-07-18 | 3.670 | 1,655,150 | -4,000 | 0.04% | 6,074,400 |
| 2025-07-18 | 2025-07-16 | 3.610 | 1,659,150 | +2,000 | 0.04% | 5,989,532 |
| 2025-07-17 | 2025-07-15 | 3.640 | 1,657,150 | -22,000 | 0.04% | 6,032,026 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,679,150 | +40,000 | 0.04% | 6,313,604 |
| 2025-07-15 | 2025-07-11 | 3.730 | 1,639,150 | +32,000 | 0.04% | 6,114,030 |
| 2025-07-14 | 2025-07-10 | 3.730 | 1,607,150 | +2,000 | 0.03% | 5,994,670 |
| 2025-07-10 | 2025-07-08 | 3.830 | 1,605,150 | +22,000 | 0.03% | 6,147,724 |
| 2025-07-08 | 2025-07-04 | 3.850 | 1,583,150 | +20,000 | 0.03% | 6,095,128 |
| 2025-07-07 | 2025-07-03 | 3.910 | 1,563,150 | +2,000 | 0.03% | 6,111,916 |
| 2025-07-04 | 2025-07-02 | 3.950 | 1,561,150 | +6,000 | 0.03% | 6,166,542 |
| 2025-07-03 | 2025-06-30 | 4.020 | 1,555,150 | +10,000 | 0.03% | 6,251,703 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,545,150 | -24,000 | 0.03% | 6,196,052 |
| 2025-06-26 | 2025-06-24 | 3.880 | 1,569,150 | -22,000 | 0.03% | 6,088,302 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,591,150 | -16,000 | 0.03% | 5,934,990 |
| 2025-06-23 | 2025-06-19 | 3.690 | 1,607,150 | +18,000 | 0.03% | 5,930,384 |
| 2025-06-18 | 2025-06-16 | 3.860 | 1,589,150 | -2,000 | 0.03% | 6,134,119 |
| 2025-06-16 | 2025-06-12 | 3.920 | 1,591,150 | +60,000 | 0.03% | 6,237,308 |
| 2025-06-13 | 2025-06-11 | 4.070 | 1,531,150 | -10,000 | 0.03% | 6,231,780 |
| 2025-05-30 | 2025-05-28 | 4.010 | 1,541,150 | -16,000 | 0.03% | 6,180,012 |
| 2025-05-29 | 2025-05-27 | 3.910 | 1,557,150 | +100,000 | 0.03% | 6,088,456 |
| 2025-05-23 | 2025-05-21 | 3.700 | 1,457,150 | -12,000 | 0.03% | 5,391,455 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,469,150 | -2,000 | 0.03% | 5,009,802 |
| 2025-04-28 | 2025-04-24 | 3.250 | 1,471,150 | -50,000 | 0.03% | 4,781,238 |
| 2025-04-25 | 2025-04-23 | 3.330 | 1,521,150 | +50,000 | 0.03% | 5,065,430 |
| 2025-04-15 | 2025-04-11 | 3.290 | 1,471,150 | -20,000 | 0.03% | 4,840,084 |
| 2025-04-09 | 2025-04-07 | 2.980 | 1,491,150 | +30,000 | 0.03% | 4,443,627 |
| 2025-04-02 | 2025-03-31 | 3.550 | 1,461,150 | -4,000 | 0.03% | 5,187,082 |
| 2025-04-01 | 2025-03-28 | 3.670 | 1,465,150 | -20,000 | 0.03% | 5,377,100 |
| 2025-03-27 | 2025-03-25 | 3.990 | 1,485,150 | -50,000 | 0.03% | 5,925,748 |
| 2025-03-20 | 2025-03-18 | 3.970 | 1,535,150 | +4,000 | 0.03% | 6,094,546 |
| 2025-03-18 | 2025-03-14 | 3.900 | 1,531,150 | -96,000 | 0.03% | 5,971,485 |
| 2025-03-17 | 2025-03-13 | 3.730 | 1,627,150 | +96,000 | 0.04% | 6,069,270 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,531,150 | +18,000 | 0.03% | 6,048,042 |
| 2025-03-10 | 2025-03-06 | 4.040 | 1,513,150 | -66,000 | 0.03% | 6,113,126 |
| 2025-03-05 | 2025-03-03 | 3.600 | 1,579,150 | -112,000 | 0.03% | 5,684,940 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,691,150 | -8,000 | 0.04% | 5,699,176 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,699,150 | +8,000 | 0.04% | 5,709,144 |
| 2025-02-12 | 2025-02-10 | 3.660 | 1,691,150 | +10,000 | 0.04% | 6,189,609 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,681,150 | +100,000 | 0.04% | 6,085,763 |
| 2025-01-21 | 2025-01-17 | 3.960 | 1,581,150 | +12,000 | 0.03% | 6,261,354 |
| 2025-01-17 | 2025-01-15 | 4.040 | 1,569,150 | -10,000 | 0.03% | 6,339,366 |
| 2025-01-16 | 2025-01-14 | 4.020 | 1,579,150 | -2,000 | 0.03% | 6,348,183 |
| 2025-01-08 | 2025-01-06 | 3.860 | 1,581,150 | +12,000 | 0.03% | 6,103,239 |
| 2025-01-02 | 2024-12-27 | 4.200 | 1,569,150 | -8,000 | 0.03% | 6,590,430 |
| 2024-12-23 | 2024-12-19 | 4.200 | 1,577,150 | -2,000 | 0.03% | 6,624,030 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,579,150 | +10,000 | 0.03% | 6,316,600 |
| 2024-12-18 | 2024-12-16 | 4.090 | 1,569,150 | +2,000 | 0.03% | 6,417,824 |
| 2024-12-12 | 2024-12-10 | 4.180 | 1,567,150 | -30,000 | 0.03% | 6,550,687 |
| 2024-12-11 | 2024-12-09 | 4.220 | 1,597,150 | -42,000 | 0.03% | 6,739,973 |
| 2024-12-10 | 2024-12-06 | 3.950 | 1,639,150 | -260,000 | 0.04% | 6,474,642 |
| 2024-11-28 | 2024-11-26 | 3.760 | 1,899,150 | +26,000 | 0.04% | 7,140,804 |
| 2024-11-27 | 2024-11-25 | 3.690 | 1,873,150 | -10,000 | 0.04% | 6,911,924 |
| 2024-11-26 | 2024-11-22 | 3.680 | 1,883,150 | -60,000 | 0.04% | 6,929,992 |
| 2024-11-22 | 2024-11-20 | 3.580 | 1,943,150 | -206,000 | 0.04% | 6,956,477 |
| 2024-11-20 | 2024-11-18 | 3.450 | 2,149,150 | +10,000 | 0.05% | 7,414,568 |
| 2024-11-14 | 2024-11-12 | 3.390 | 2,139,150 | -3,000 | 0.05% | 7,251,718 |
| 2024-11-05 | 2024-11-01 | 3.390 | 2,142,150 | -20,000 | 0.05% | 7,261,888 |
| 2024-11-01 | 2024-10-30 | 3.330 | 2,162,150 | -80,000 | 0.05% | 7,199,960 |
| 2024-10-31 | 2024-10-29 | 3.220 | 2,242,150 | +56,000 | 0.05% | 7,219,723 |
| 2024-10-30 | 2024-10-28 | 3.190 | 2,186,150 | +20,000 | 0.05% | 6,973,818 |
| 2024-10-25 | 2024-10-23 | 3.110 | 2,166,150 | -20,000 | 0.05% | 6,736,726 |
| 2024-10-24 | 2024-10-22 | 3.080 | 2,186,150 | +20,000 | 0.05% | 6,733,342 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,166,150 | -50,000 | 0.05% | 6,498,450 |
| 2024-10-16 | 2024-10-14 | 3.050 | 2,216,150 | -30,000 | 0.05% | 6,759,258 |
| 2024-10-15 | 2024-10-10 | 3.150 | 2,246,150 | -10,000 | 0.05% | 7,075,372 |
| 2024-10-14 | 2024-10-09 | 3.080 | 2,256,150 | -34,000 | 0.05% | 6,948,942 |
| 2024-10-10 | 2024-10-08 | 3.140 | 2,290,150 | +80,000 | 0.05% | 7,191,071 |
| 2024-10-09 | 2024-10-07 | 3.800 | 2,210,150 | +42,000 | 0.05% | 8,398,570 |
| 2024-10-08 | 2024-10-04 | 3.380 | 2,168,150 | -30,000 | 0.05% | 7,328,347 |
| 2024-10-04 | 2024-10-02 | 3.440 | 2,198,150 | +16,000 | 0.05% | 7,561,636 |
| 2024-10-03 | 2024-09-30 | 3.710 | 2,182,150 | -98,000 | 0.05% | 8,095,776 |
| 2024-10-02 | 2024-09-27 | 3.120 | 2,280,150 | -8,000 | 0.05% | 7,114,068 |
| 2024-09-30 | 2024-09-26 | 2.740 | 2,288,150 | -164,000 | 0.05% | 6,269,531 |
| 2024-09-27 | 2024-09-25 | 2.490 | 2,452,150 | -40,000 | 0.05% | 6,105,854 |
| 2024-09-26 | 2024-09-24 | 2.470 | 2,492,150 | +30,000 | 0.05% | 6,155,611 |
| 2024-09-24 | 2024-09-20 | 2.430 | 2,462,150 | +60,000 | 0.05% | 5,983,024 |
| 2024-09-23 | 2024-09-19 | 2.460 | 2,402,150 | +150,000 | 0.05% | 5,909,289 |
| 2024-09-12 | 2024-09-10 | 2.570 | 2,252,150 | +2,000 | 0.05% | 5,788,026 |
| 2024-09-10 | 2024-09-05 | 2.630 | 2,250,150 | +2,000 | 0.05% | 5,917,894 |
| 2024-09-02 | 2024-08-29 | 2.720 | 2,248,150 | -10,000 | 0.05% | 6,114,968 |
| 2024-08-29 | 2024-08-27 | 2.700 | 2,258,150 | +10,000 | 0.05% | 6,097,005 |
| 2024-08-20 | 2024-08-16 | 2.830 | 2,248,150 | -8,000 | 0.05% | 6,362,264 |
| 2024-08-19 | 2024-08-15 | 2.790 | 2,256,150 | +8,000 | 0.05% | 6,294,658 |
| 2024-07-23 | 2024-07-19 | 2.860 | 2,248,150 | -20,000 | 0.05% | 6,429,709 |
| 2024-07-22 | 2024-07-18 | 2.890 | 2,268,150 | -14,000 | 0.05% | 6,554,954 |
| 2024-07-17 | 2024-07-15 | 2.870 | 2,282,150 | +30,000 | 0.05% | 6,549,770 |
| 2024-07-16 | 2024-07-12 | 3.000 | 2,252,150 | -18,000 | 0.05% | 6,756,450 |
| 2024-07-11 | 2024-07-09 | 3.060 | 2,270,150 | -10,000 | 0.05% | 6,946,659 |
| 2024-07-04 | 2024-07-02 | 2.930 | 2,280,150 | +50,000 | 0.05% | 6,680,840 |
| 2024-06-28 | 2024-06-26 | 2.940 | 2,230,150 | -100,000 | 0.05% | 6,556,641 |
| 2024-06-25 | 2024-06-21 | 3.020 | 2,330,150 | +16,000 | 0.05% | 7,037,053 |
| 2024-06-21 | 2024-06-19 | 3.130 | 2,314,150 | -8,000 | 0.05% | 7,243,290 |
| 2024-06-18 | 2024-06-14 | 3.090 | 2,322,150 | -10,000 | 0.05% | 7,175,444 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,332,150 | -10,000 | 0.05% | 7,322,951 |
| 2024-06-11 | 2024-06-06 | 3.240 | 2,342,150 | +50,000 | 0.05% | 7,588,566 |
| 2024-06-07 | 2024-06-05 | 3.270 | 2,292,150 | -50,000 | 0.05% | 7,495,330 |
| 2024-06-06 | 2024-06-04 | 3.360 | 2,342,150 | -6,000 | 0.05% | 7,869,624 |
| 2024-06-05 | 2024-06-03 | 3.180 | 2,348,150 | +16,000 | 0.05% | 7,467,117 |
| 2024-06-03 | 2024-05-30 | 3.170 | 2,332,150 | -4,000 | 0.05% | 7,392,916 |
| 2024-05-31 | 2024-05-29 | 3.180 | 2,336,150 | -36,000 | 0.05% | 7,428,957 |
| 2024-05-30 | 2024-05-28 | 3.200 | 2,372,150 | -192,000 | 0.05% | 7,590,880 |
| 2024-05-27 | 2024-05-23 | 3.230 | 2,564,150 | -8,000 | 0.06% | 8,282,204 |
| 2024-05-24 | 2024-05-22 | 3.410 | 2,572,150 | +2,000 | 0.06% | 8,771,032 |
| 2024-05-23 | 2024-05-21 | 3.270 | 2,570,150 | -14,000 | 0.06% | 8,404,390 |
| 2024-05-22 | 2024-05-20 | 3.320 | 2,584,150 | +142,000 | 0.06% | 8,579,378 |
| 2024-05-21 | 2024-05-17 | 3.160 | 2,442,150 | -14,000 | 0.05% | 7,717,194 |
| 2024-05-20 | 2024-05-16 | 3.110 | 2,456,150 | -94,000 | 0.05% | 7,638,626 |
| 2024-05-17 | 2024-05-14 | 3.060 | 2,550,150 | -2,000 | 0.05% | 7,803,459 |
| 2024-05-16 | 2024-05-13 | 3.120 | 2,552,150 | +10,000 | 0.05% | 7,962,708 |
| 2024-05-07 | 2024-05-03 | 2.910 | 2,542,150 | +4,000 | 0.05% | 7,397,656 |
| 2024-05-06 | 2024-05-02 | 2.990 | 2,538,150 | -6,000 | 0.05% | 7,589,069 |
| 2024-05-03 | 2024-04-30 | 2.840 | 2,544,150 | +100,000 | 0.05% | 7,225,386 |
| 2024-04-30 | 2024-04-26 | 2.840 | 2,444,150 | -10,000 | 0.05% | 6,941,386 |
| 2024-04-29 | 2024-04-25 | 2.740 | 2,454,150 | +20,000 | 0.05% | 6,724,371 |
| 2024-04-23 | 2024-04-19 | 2.570 | 2,434,150 | +2,000 | 0.05% | 6,255,766 |
| 2024-04-18 | 2024-04-16 | 2.570 | 2,432,150 | +104,000 | 0.05% | 6,250,626 |
| 2024-04-15 | 2024-04-11 | 2.780 | 2,328,150 | +4,000 | 0.05% | 6,472,257 |
| 2024-04-12 | 2024-04-10 | 2.770 | 2,324,150 | +10,000 | 0.05% | 6,437,896 |
| 2024-04-11 | 2024-04-09 | 2.760 | 2,314,150 | +10,000 | 0.05% | 6,387,054 |
| 2024-04-09 | 2024-04-05 | 2.690 | 2,304,150 | +50,000 | 0.05% | 6,198,164 |
| 2024-04-08 | 2024-04-03 | 2.760 | 2,254,150 | -20,000 | 0.05% | 6,221,454 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,274,150 | +6,000 | 0.05% | 6,253,912 |
| 2024-04-02 | 2024-03-27 | 2.770 | 2,268,150 | +50,000 | 0.05% | 6,282,776 |
| 2024-03-25 | 2024-03-21 | 2.970 | 2,218,150 | +10,000 | 0.05% | 6,587,906 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,208,150 | +2,000 | 0.05% | 6,469,880 |
| 2024-03-20 | 2024-03-18 | 3.030 | 2,206,150 | -10,000 | 0.05% | 6,684,634 |
| 2024-03-18 | 2024-03-14 | 3.010 | 2,216,150 | -148,000 | 0.05% | 6,670,611 |
| 2024-03-13 | 2024-03-11 | 2.880 | 2,364,150 | -10,000 | 0.05% | 6,808,752 |
| 2024-03-11 | 2024-03-07 | 2.730 | 2,374,150 | +20,000 | 0.05% | 6,481,430 |
| 2024-03-08 | 2024-03-06 | 2.730 | 2,354,150 | +30,000 | 0.05% | 6,426,830 |
| 2024-03-07 | 2024-03-05 | 2.710 | 2,324,150 | +10,000 | 0.05% | 6,298,446 |
| 2024-03-06 | 2024-03-04 | 2.770 | 2,314,150 | +6,000 | 0.05% | 6,410,196 |
| 2024-03-05 | 2024-03-01 | 2.860 | 2,308,150 | +100,000 | 0.05% | 6,601,309 |
| 2024-03-01 | 2024-02-28 | 2.910 | 2,208,150 | +56,000 | 0.05% | 6,425,716 |
| 2024-02-28 | 2024-02-26 | 3.000 | 2,152,150 | +249,000 | 0.05% | 6,456,450 |
| 2024-02-27 | 2024-02-23 | 3.040 | 1,903,150 | +20,000 | 0.04% | 5,785,576 |
| 2024-02-26 | 2024-02-22 | 3.120 | 1,883,150 | -2,000 | 0.04% | 5,875,428 |
| 2024-02-23 | 2024-02-21 | 3.070 | 1,885,150 | -10,000 | 0.04% | 5,787,410 |
| 2024-02-22 | 2024-02-20 | 2.980 | 1,895,150 | +50,000 | 0.04% | 5,647,547 |
| 2024-02-21 | 2024-02-19 | 2.990 | 1,845,150 | +90,000 | 0.04% | 5,516,998 |
| 2024-02-20 | 2024-02-16 | 3.030 | 1,755,150 | +80,000 | 0.04% | 5,318,104 |
| 2024-02-07 | 2024-02-05 | 2.770 | 1,675,150 | +12,000 | 0.04% | 4,640,166 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,663,150 | -8,000 | 0.04% | 4,739,978 |
| 2024-02-05 | 2024-02-01 | 2.840 | 1,671,150 | -4,000 | 0.04% | 4,746,066 |
| 2024-02-02 | 2024-01-31 | 2.890 | 1,675,150 | +2,000 | 0.04% | 4,841,184 |
| 2024-02-01 | 2024-01-30 | 2.990 | 1,673,150 | +12,000 | 0.04% | 5,002,718 |
| 2024-01-31 | 2024-01-29 | 3.110 | 1,661,150 | +44,000 | 0.04% | 5,166,176 |
| 2024-01-25 | 2024-01-23 | 2.980 | 1,617,150 | +2,000 | 0.03% | 4,819,107 |
| 2024-01-12 | 2024-01-10 | 3.030 | 1,615,150 | +38,000 | 0.03% | 4,893,904 |
| 2023-12-27 | 2023-12-21 | 3.110 | 1,577,150 | -10,000 | 0.03% | 4,904,936 |
| 2023-12-22 | 2023-12-20 | 3.090 | 1,587,150 | +12,000 | 0.03% | 4,904,294 |
| 2023-12-15 | 2023-12-13 | 3.250 | 1,575,150 | +24,000 | 0.03% | 5,119,238 |
| 2023-12-14 | 2023-12-12 | 3.370 | 1,551,150 | +50,000 | 0.03% | 5,227,376 |
| 2023-12-07 | 2023-12-05 | 3.510 | 1,501,150 | +2,000 | 0.03% | 5,269,036 |
| 2023-12-04 | 2023-11-30 | 3.750 | 1,499,150 | -10,000 | 0.03% | 5,621,812 |
| 2023-11-23 | 2023-11-21 | 3.890 | 1,509,150 | -4,000 | 0.03% | 5,870,594 |
| 2023-11-21 | 2023-11-17 | 3.860 | 1,513,150 | +4,000 | 0.03% | 5,840,759 |
| 2023-11-20 | 2023-11-16 | 3.800 | 1,509,150 | +10,000 | 0.03% | 5,734,770 |
| 2023-11-17 | 2023-11-15 | 3.760 | 1,499,150 | -20,000 | 0.03% | 5,636,804 |
| 2023-11-16 | 2023-11-14 | 3.670 | 1,519,150 | -2,000 | 0.03% | 5,575,280 |
| 2023-11-15 | 2023-11-13 | 3.650 | 1,521,150 | +20,000 | 0.03% | 5,552,198 |
| 2023-11-10 | 2023-11-08 | 3.730 | 1,501,150 | -10,000 | 0.03% | 5,599,290 |
| 2023-11-07 | 2023-11-03 | 3.710 | 1,511,150 | +50,000 | 0.03% | 5,606,366 |
| 2023-10-26 | 2023-10-24 | 3.390 | 1,461,150 | +2,000 | 0.03% | 4,953,298 |
| 2023-10-16 | 2023-10-12 | 3.830 | 1,459,150 | +100,000 | 0.03% | 5,588,544 |
| 2023-10-06 | 2023-10-04 | 3.730 | 1,359,150 | -10,000 | 0.03% | 5,069,630 |
| 2023-09-28 | 2023-09-26 | 3.820 | 1,369,150 | +10,000 | 0.03% | 5,230,153 |
| 2023-09-26 | 2023-09-22 | 4.000 | 1,359,150 | +12,000 | 0.03% | 5,436,600 |
| 2023-09-25 | 2023-09-21 | 3.940 | 1,347,150 | +24,000 | 0.03% | 5,307,771 |
| 2023-09-19 | 2023-09-15 | 4.000 | 1,323,150 | +2,000 | 0.03% | 5,292,600 |
| 2023-09-18 | 2023-09-14 | 3.990 | 1,321,150 | -4,000 | 0.03% | 5,271,388 |
| 2023-09-12 | 2023-09-07 | 4.050 | 1,325,150 | +6,000 | 0.03% | 5,366,858 |
| 2023-09-11 | 2023-09-06 | 4.090 | 1,319,150 | +6,000 | 0.03% | 5,395,324 |
| 2023-09-06 | 2023-09-04 | 4.330 | 1,313,150 | +20,000 | 0.03% | 5,685,940 |
| 2023-08-29 | 2023-08-25 | 4.160 | 1,293,150 | +4,000 | 0.03% | 5,379,504 |
| 2023-08-23 | 2023-08-21 | 4.210 | 1,289,150 | -10,000 | 0.03% | 5,427,322 |
| 2023-08-18 | 2023-08-16 | 4.420 | 1,299,150 | -102,000 | 0.03% | 5,742,243 |
| 2023-08-17 | 2023-08-15 | 4.540 | 1,401,150 | +108,000 | 0.03% | 6,361,221 |
| 2023-08-16 | 2023-08-14 | 4.660 | 1,293,150 | -4,000 | 0.03% | 6,026,079 |
| 2023-08-15 | 2023-08-11 | 4.610 | 1,297,150 | +2,000 | 0.03% | 5,979,862 |
| 2023-08-11 | 2023-08-09 | 4.550 | 1,295,150 | -4,000 | 0.03% | 5,892,932 |
| 2023-08-10 | 2023-08-08 | 4.580 | 1,299,150 | -100,000 | 0.03% | 5,950,107 |
| 2023-08-09 | 2023-08-07 | 4.690 | 1,399,150 | +100,000 | 0.03% | 6,562,014 |
| 2023-08-03 | 2023-08-01 | 4.790 | 1,299,150 | +4,000 | 0.03% | 6,222,928 |
| 2023-08-02 | 2023-07-31 | 4.870 | 1,295,150 | -10,000 | 0.03% | 6,307,380 |
| 2023-07-31 | 2023-07-27 | 4.770 | 1,305,150 | +4,000 | 0.03% | 6,225,565 |
| 2023-07-28 | 2023-07-26 | 4.750 | 1,301,150 | +4,000 | 0.03% | 6,180,462 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,297,150 | +2,000 | 0.03% | 6,278,206 |
| 2023-07-26 | 2023-07-24 | 4.700 | 1,295,150 | -4,000 | 0.03% | 6,087,205 |
| 2023-07-24 | 2023-07-20 | 4.600 | 1,299,150 | -164,000 | 0.03% | 5,976,090 |
| 2023-07-20 | 2023-07-18 | 4.710 | 1,463,150 | -10,000 | 0.03% | 6,891,436 |
| 2023-07-19 | 2023-07-14 | 4.690 | 1,473,150 | +174,000 | 0.03% | 6,909,074 |
| 2023-07-14 | 2023-07-12 | 4.680 | 1,299,150 | +12,000 | 0.03% | 6,080,022 |
| 2023-07-12 | 2023-07-10 | 4.660 | 1,287,150 | -10,000 | 0.03% | 5,998,119 |
| 2023-07-10 | 2023-07-06 | 4.610 | 1,297,150 | +6,000 | 0.03% | 5,979,862 |
| 2023-07-06 | 2023-07-04 | 4.780 | 1,291,150 | +6,000 | 0.03% | 6,171,697 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,285,150 | -20,000 | 0.03% | 6,155,868 |
| 2023-06-27 | 2023-06-23 | 4.480 | 1,305,150 | +20,000 | 0.03% | 5,847,072 |
| 2023-06-26 | 2023-06-21 | 4.580 | 1,285,150 | +22,000 | 0.03% | 5,885,987 |
| 2023-06-23 | 2023-06-20 | 4.650 | 1,263,150 | -6,000 | 0.03% | 5,873,648 |
| 2023-06-21 | 2023-06-19 | 4.710 | 1,269,150 | +6,000 | 0.03% | 5,977,696 |
| 2023-06-14 | 2023-06-12 | 4.480 | 1,263,150 | +10,000 | 0.03% | 5,658,912 |
| 2023-06-12 | 2023-06-08 | 4.380 | 1,253,150 | -10,000 | 0.03% | 5,488,797 |
| 2023-06-06 | 2023-06-02 | 4.330 | 1,263,150 | +6,000 | 0.03% | 5,469,440 |
| 2023-06-05 | 2023-06-01 | 4.230 | 1,257,150 | +14,000 | 0.03% | 5,317,745 |
| 2023-05-24 | 2023-05-22 | 5.060 | 1,243,150 | +4,000 | 0.03% | 6,290,339 |
| 2023-05-22 | 2023-05-18 | 4.950 | 1,239,150 | -6,000 | 0.03% | 6,133,792 |
| 2023-05-18 | 2023-05-16 | 4.970 | 1,245,150 | +4,000 | 0.03% | 6,188,396 |
| 2023-05-16 | 2023-05-12 | 4.920 | 1,241,150 | -10,000 | 0.03% | 6,106,458 |
| 2023-05-15 | 2023-05-11 | 5.060 | 1,251,150 | +6,000 | 0.03% | 6,330,819 |
| 2023-05-08 | 2023-05-04 | 5.370 | 1,245,150 | -150,000 | 0.03% | 6,686,456 |
| 2023-05-05 | 2023-05-03 | 5.480 | 1,395,150 | +90,000 | 0.03% | 7,645,422 |
| 2023-05-04 | 2023-05-02 | 5.550 | 1,305,150 | +60,000 | 0.03% | 7,243,582 |
| 2023-05-02 | 2023-04-27 | 5.500 | 1,245,150 | -2,000 | 0.03% | 6,848,325 |
| 2023-04-28 | 2023-04-26 | 5.380 | 1,247,150 | +2,000 | 0.03% | 6,709,667 |
| 2023-04-26 | 2023-04-24 | 5.420 | 1,245,150 | +2,000 | 0.03% | 6,748,713 |
| 2023-04-25 | 2023-04-21 | 5.570 | 1,243,150 | -20,000 | 0.03% | 6,924,346 |
| 2023-04-21 | 2023-04-19 | 5.690 | 1,263,150 | -6,000 | 0.03% | 7,187,324 |
| 2023-04-20 | 2023-04-18 | 5.820 | 1,269,150 | +10,000 | 0.03% | 7,386,453 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,259,150 | +19,150 | 0.03% | 7,315,661 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,240,000 | -26,000 | 0.03% | 7,204,400 |
| 2023-04-04 | 2023-03-31 | 5.600 | 1,266,000 | +10,000 | 0.03% | 7,089,600 |
| 2023-04-03 | 2023-03-30 | 5.700 | 1,256,000 | -4,000 | 0.03% | 7,159,200 |
| 2023-03-27 | 2023-03-23 | 5.550 | 1,260,000 | +2,000 | 0.03% | 6,993,000 |
| 2023-03-21 | 2023-03-17 | 5.750 | 1,258,000 | +10,000 | 0.03% | 7,233,500 |
| 2023-03-15 | 2023-03-13 | 5.750 | 1,248,000 | -2,000 | 0.03% | 7,176,000 |
| 2023-03-10 | 2023-03-08 | 5.780 | 1,250,000 | -20,000 | 0.03% | 7,225,000 |
| 2023-03-09 | 2023-03-07 | 5.830 | 1,270,000 | -56,000 | 0.03% | 7,404,100 |
| 2023-03-06 | 2023-03-02 | 5.930 | 1,326,000 | -48,000 | 0.03% | 7,863,180 |
| 2023-03-03 | 2023-03-01 | 5.730 | 1,374,000 | +2,000 | 0.03% | 7,873,020 |
| 2023-03-02 | 2023-02-28 | 5.720 | 1,372,000 | -34,000 | 0.03% | 7,847,840 |
| 2023-02-27 | 2023-02-23 | 5.410 | 1,406,000 | -10,000 | 0.03% | 7,606,460 |
| 2023-02-21 | 2023-02-17 | 5.430 | 1,416,000 | +4,000 | 0.03% | 7,688,880 |
| 2023-02-16 | 2023-02-14 | 5.380 | 1,412,000 | -4,000 | 0.03% | 7,596,560 |
| 2023-02-10 | 2023-02-08 | 5.200 | 1,416,000 | +4,000 | 0.03% | 7,363,200 |
| 2023-02-06 | 2023-02-02 | 5.240 | 1,412,000 | +20,000 | 0.03% | 7,398,880 |
| 2023-02-03 | 2023-02-01 | 5.240 | 1,392,000 | +4,000 | 0.03% | 7,294,080 |
| 2023-02-02 | 2023-01-31 | 5.200 | 1,388,000 | +6,000 | 0.03% | 7,217,600 |
| 2023-02-01 | 2023-01-30 | 5.340 | 1,382,000 | -8,000 | 0.03% | 7,379,880 |
| 2023-01-31 | 2023-01-27 | 5.470 | 1,390,000 | +12,000 | 0.03% | 7,603,300 |
| 2023-01-30 | 2023-01-26 | 5.530 | 1,378,000 | -44,000 | 0.03% | 7,620,340 |
| 2023-01-26 | 2023-01-19 | 5.570 | 1,422,000 | -20,000 | 0.03% | 7,920,540 |
| 2023-01-20 | 2023-01-18 | 5.700 | 1,442,000 | -4,000 | 0.03% | 8,219,400 |
| 2023-01-19 | 2023-01-17 | 5.620 | 1,446,000 | -150,000 | 0.03% | 8,126,520 |
| 2023-01-18 | 2023-01-16 | 5.690 | 1,596,000 | +2,000 | 0.03% | 9,081,240 |
| 2023-01-17 | 2023-01-13 | 5.730 | 1,594,000 | -20,000 | 0.03% | 9,133,620 |
| 2023-01-13 | 2023-01-11 | 5.410 | 1,614,000 | -10,000 | 0.03% | 8,731,740 |
| 2023-01-12 | 2023-01-10 | 5.490 | 1,624,000 | +2,000 | 0.03% | 8,915,760 |
| 2023-01-11 | 2023-01-09 | 5.540 | 1,622,000 | -4,000 | 0.03% | 8,985,880 |
| 2023-01-10 | 2023-01-06 | 5.310 | 1,626,000 | +8,000 | 0.04% | 8,634,060 |
| 2023-01-09 | 2023-01-05 | 5.590 | 1,618,000 | +6,000 | 0.03% | 9,044,620 |
| 2023-01-06 | 2023-01-04 | 5.430 | 1,612,000 | -4,000 | 0.03% | 8,753,160 |
| 2023-01-05 | 2023-01-03 | 5.300 | 1,616,000 | -20,000 | 0.03% | 8,564,800 |
| 2023-01-03 | 2022-12-29 | 5.050 | 1,636,000 | -18,000 | 0.04% | 8,261,800 |
| 2022-12-29 | 2022-12-23 | 5.180 | 1,654,000 | +4,000 | 0.04% | 8,567,720 |
| 2022-12-28 | 2022-12-22 | 5.330 | 1,650,000 | -8,000 | 0.04% | 8,794,500 |
| 2022-12-23 | 2022-12-21 | 5.300 | 1,658,000 | +12,000 | 0.04% | 8,787,400 |
| 2022-12-22 | 2022-12-20 | 5.190 | 1,646,000 | -2,000 | 0.04% | 8,542,740 |
| 2022-12-21 | 2022-12-19 | 5.160 | 1,648,000 | -16,000 | 0.04% | 8,503,680 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,664,000 | +8,000 | 0.04% | 8,902,400 |
| 2022-12-19 | 2022-12-15 | 5.260 | 1,656,000 | -32,000 | 0.04% | 8,710,560 |
| 2022-12-16 | 2022-12-14 | 5.320 | 1,688,000 | -6,000 | 0.04% | 8,980,160 |
| 2022-12-15 | 2022-12-13 | 5.340 | 1,694,000 | -44,000 | 0.04% | 9,045,960 |
| 2022-12-14 | 2022-12-12 | 5.360 | 1,738,000 | -12,000 | 0.04% | 9,315,680 |
| 2022-12-13 | 2022-12-09 | 5.140 | 1,750,000 | +2,000 | 0.04% | 8,995,000 |
| 2022-12-12 | 2022-12-08 | 5.080 | 1,748,000 | -40,000 | 0.04% | 8,879,840 |
| 2022-12-09 | 2022-12-07 | 4.800 | 1,788,000 | +52,000 | 0.04% | 8,582,400 |
| 2022-12-08 | 2022-12-06 | 4.700 | 1,736,000 | +10,000 | 0.04% | 8,159,200 |
| 2022-12-07 | 2022-12-05 | 4.600 | 1,726,000 | -14,000 | 0.04% | 7,939,600 |
| 2022-12-06 | 2022-12-02 | 4.390 | 1,740,000 | +36,000 | 0.04% | 7,638,600 |
| 2022-12-05 | 2022-12-01 | 4.440 | 1,704,000 | +28,000 | 0.04% | 7,565,760 |
| 2022-12-02 | 2022-11-30 | 4.620 | 1,676,000 | -10,000 | 0.04% | 7,743,120 |
| 2022-12-01 | 2022-11-29 | 4.400 | 1,686,000 | +10,000 | 0.04% | 7,418,400 |
| 2022-11-30 | 2022-11-28 | 4.230 | 1,676,000 | -4,000 | 0.04% | 7,089,480 |
| 2022-11-29 | 2022-11-25 | 4.180 | 1,680,000 | +4,000 | 0.04% | 7,022,400 |
| 2022-11-24 | 2022-11-22 | 4.220 | 1,676,000 | -8,000 | 0.04% | 7,072,720 |
| 2022-11-23 | 2022-11-21 | 4.190 | 1,684,000 | -2,000 | 0.04% | 7,055,960 |
| 2022-11-22 | 2022-11-18 | 4.390 | 1,686,000 | +2,000 | 0.04% | 7,401,540 |
| 2022-11-21 | 2022-11-17 | 4.400 | 1,684,000 | -10,000 | 0.04% | 7,409,600 |
| 2022-11-18 | 2022-11-16 | 4.430 | 1,694,000 | +10,000 | 0.04% | 7,504,420 |
| 2022-11-17 | 2022-11-15 | 4.460 | 1,684,000 | +10,000 | 0.04% | 7,510,640 |
| 2022-11-15 | 2022-11-11 | 4.570 | 1,674,000 | -4,000 | 0.04% | 7,650,180 |
| 2022-11-14 | 2022-11-10 | 4.420 | 1,678,000 | +12,000 | 0.04% | 7,416,760 |
| 2022-11-09 | 2022-11-07 | 4.460 | 1,666,000 | +30,000 | 0.04% | 7,430,360 |
| 2022-11-08 | 2022-11-04 | 4.570 | 1,636,000 | +30,000 | 0.04% | 7,476,520 |
| 2022-11-04 | 2022-11-02 | 4.360 | 1,606,000 | -90,000 | 0.03% | 7,002,160 |
| 2022-11-03 | 2022-11-01 | 4.200 | 1,696,000 | +70,000 | 0.04% | 7,123,200 |
| 2022-10-31 | 2022-10-27 | 4.270 | 1,626,000 | -4,000 | 0.04% | 6,943,020 |
| 2022-10-26 | 2022-10-24 | 4.070 | 1,630,000 | +30,000 | 0.04% | 6,634,100 |
| 2022-10-18 | 2022-10-14 | 4.030 | 1,600,000 | -8,000 | 0.03% | 6,448,000 |
| 2022-10-14 | 2022-10-12 | 4.060 | 1,608,000 | +8,000 | 0.03% | 6,528,480 |
| 2022-10-10 | 2022-10-06 | 4.590 | 1,600,000 | -38,000 | 0.03% | 7,344,000 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,638,000 | -20,000 | 0.04% | 6,830,460 |
| 2022-10-03 | 2022-09-29 | 4.140 | 1,658,000 | -4,000 | 0.04% | 6,864,120 |
| 2022-09-29 | 2022-09-27 | 4.350 | 1,662,000 | +12,000 | 0.04% | 7,229,700 |
| 2022-09-21 | 2022-09-19 | 4.210 | 1,650,000 | -10,000 | 0.04% | 6,946,500 |
| 2022-09-15 | 2022-09-13 | 4.230 | 1,660,000 | +10,000 | 0.04% | 7,021,800 |
| 2022-09-13 | 2022-09-08 | 4.150 | 1,650,000 | -10,000 | 0.04% | 6,847,500 |
| 2022-09-07 | 2022-09-05 | 4.040 | 1,660,000 | +20,000 | 0.04% | 6,706,400 |
| 2022-08-31 | 2022-08-29 | 4.290 | 1,640,000 | +12,000 | 0.04% | 7,035,600 |
| 2022-08-26 | 2022-08-24 | 4.240 | 1,628,000 | -80,000 | 0.04% | 6,902,720 |
| 2022-08-25 | 2022-08-23 | 4.270 | 1,708,000 | +80,000 | 0.04% | 7,293,160 |
| 2022-08-12 | 2022-08-10 | 4.210 | 1,628,000 | -2,000 | 0.04% | 6,853,880 |
| 2022-08-11 | 2022-08-09 | 4.230 | 1,630,000 | +2,000 | 0.04% | 6,894,900 |
| 2022-08-04 | 2022-08-02 | 4.230 | 1,628,000 | +20,000 | 0.04% | 6,886,440 |
| 2022-08-03 | 2022-08-01 | 4.280 | 1,608,000 | +6,000 | 0.04% | 6,882,240 |
| 2022-08-02 | 2022-07-29 | 4.250 | 1,602,000 | +10,000 | 0.04% | 6,808,500 |
| 2022-07-29 | 2022-07-27 | 4.490 | 1,592,000 | -2,000 | 0.04% | 7,148,080 |
| 2022-07-28 | 2022-07-26 | 4.470 | 1,594,000 | -10,000 | 0.04% | 7,125,180 |
| 2022-07-22 | 2022-07-20 | 4.480 | 1,604,000 | +28,000 | 0.04% | 7,185,920 |
| 2022-07-18 | 2022-07-14 | 4.690 | 1,576,000 | -54,000 | 0.04% | 7,391,440 |
| 2022-07-15 | 2022-07-13 | 4.580 | 1,630,000 | +10,000 | 0.04% | 7,465,400 |
| 2022-07-13 | 2022-07-11 | 4.410 | 1,620,000 | -52,000 | 0.04% | 7,144,200 |
| 2022-07-12 | 2022-07-08 | 4.600 | 1,672,000 | -6,000 | 0.04% | 7,691,200 |
| 2022-07-11 | 2022-07-07 | 4.460 | 1,678,000 | +4,000 | 0.04% | 7,483,880 |
| 2022-07-08 | 2022-07-06 | 4.300 | 1,674,000 | -18,000 | 0.04% | 7,198,200 |
| 2022-07-07 | 2022-07-05 | 4.480 | 1,692,000 | -30,000 | 0.04% | 7,580,160 |
| 2022-07-06 | 2022-07-04 | 4.400 | 1,722,000 | +12,000 | 0.04% | 7,576,800 |
| 2022-06-30 | 2022-06-28 | 4.570 | 1,710,000 | +20,000 | 0.04% | 7,814,700 |
| 2022-06-29 | 2022-06-27 | 4.340 | 1,690,000 | +14,000 | 0.04% | 7,334,600 |
| 2022-06-21 | 2022-06-17 | 3.910 | 1,676,000 | +4,000 | 0.04% | 6,553,160 |
| 2022-06-20 | 2022-06-16 | 3.960 | 1,672,000 | +6,000 | 0.04% | 6,621,120 |
| 2022-06-17 | 2022-06-15 | 3.990 | 1,666,000 | +30,000 | 0.04% | 6,647,340 |
| 2022-06-16 | 2022-06-14 | 4.010 | 1,636,000 | -10,000 | 0.04% | 6,560,360 |
| 2022-06-14 | 2022-06-10 | 4.120 | 1,646,000 | +4,000 | 0.04% | 6,781,520 |
| 2022-06-13 | 2022-06-09 | 4.220 | 1,642,000 | -6,000 | 0.04% | 6,929,240 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,648,000 | +4,000 | 0.04% | 7,020,480 |
| 2022-06-09 | 2022-06-07 | 4.250 | 1,644,000 | -20,000 | 0.04% | 6,987,000 |
| 2022-06-08 | 2022-06-06 | 4.270 | 1,664,000 | -8,000 | 0.04% | 7,105,280 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,672,000 | +6,000 | 0.04% | 7,106,000 |
| 2022-06-06 | 2022-06-01 | 4.370 | 1,666,000 | -4,000 | 0.04% | 7,280,420 |
| 2022-06-01 | 2022-05-30 | 4.370 | 1,670,000 | -2,000 | 0.04% | 7,297,900 |
| 2022-05-31 | 2022-05-27 | 4.290 | 1,672,000 | +24,000 | 0.04% | 7,172,880 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,648,000 | -2,000 | 0.04% | 6,987,520 |
| 2022-05-27 | 2022-05-25 | 4.190 | 1,650,000 | +8,000 | 0.04% | 6,913,500 |
| 2022-05-26 | 2022-05-24 | 4.140 | 1,642,000 | -8,000 | 0.04% | 6,797,880 |
| 2022-05-25 | 2022-05-23 | 4.090 | 1,650,000 | +2,000 | 0.04% | 6,748,500 |
| 2022-05-24 | 2022-05-20 | 4.100 | 1,648,000 | +56,000 | 0.04% | 6,756,800 |
| 2022-05-23 | 2022-05-19 | 4.000 | 1,592,000 | -4,000 | 0.04% | 6,368,000 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,596,000 | +14,000 | 0.04% | 6,415,920 |
| 2022-05-19 | 2022-05-17 | 4.010 | 1,582,000 | -34,000 | 0.04% | 6,343,820 |
| 2022-05-18 | 2022-05-16 | 3.920 | 1,616,000 | +54,000 | 0.04% | 6,334,720 |
| 2022-05-17 | 2022-05-13 | 3.910 | 1,562,000 | +56,000 | 0.04% | 6,107,420 |
| 2022-05-13 | 2022-05-11 | 4.000 | 1,506,000 | -8,000 | 0.04% | 6,024,000 |
| 2022-05-12 | 2022-05-10 | 3.910 | 1,514,000 | +18,000 | 0.04% | 5,919,740 |
| 2022-05-11 | 2022-05-06 | 4.040 | 1,496,000 | +10,000 | 0.03% | 6,043,840 |
| 2022-05-10 | 2022-05-05 | 4.290 | 1,486,000 | -4,000 | 0.03% | 6,374,940 |
| 2022-05-05 | 2022-05-03 | 4.500 | 1,490,000 | +10,000 | 0.03% | 6,705,000 |
| 2022-04-29 | 2022-04-27 | 4.290 | 1,480,000 | +22,000 | 0.03% | 6,349,200 |
| 2022-04-28 | 2022-04-26 | 4.240 | 1,458,000 | -26,000 | 0.03% | 6,181,920 |
| 2022-04-27 | 2022-04-25 | 4.230 | 1,484,000 | +26,000 | 0.03% | 6,277,320 |
| 2022-04-26 | 2022-04-22 | 4.380 | 1,458,000 | -28,000 | 0.03% | 6,386,040 |
| 2022-04-25 | 2022-04-21 | 4.430 | 1,486,000 | -66,000 | 0.03% | 6,582,980 |
| 2022-04-22 | 2022-04-20 | 4.560 | 1,552,000 | +116,000 | 0.04% | 7,077,120 |
| 2022-04-21 | 2022-04-19 | 4.590 | 1,436,000 | -4,000 | 0.03% | 6,591,240 |
| 2022-04-13 | 2022-04-11 | 4.400 | 1,440,000 | -20,000 | 0.03% | 6,336,000 |
| 2022-04-12 | 2022-04-08 | 4.570 | 1,460,000 | +10,000 | 0.03% | 6,672,200 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,450,000 | -12,000 | 0.03% | 6,583,000 |
| 2022-04-08 | 2022-04-06 | 4.660 | 1,462,000 | -20,000 | 0.03% | 6,812,920 |
| 2022-04-07 | 2022-04-04 | 4.680 | 1,482,000 | +20,000 | 0.03% | 6,935,760 |
| 2022-04-06 | 2022-04-01 | 4.620 | 1,462,000 | -80,000 | 0.03% | 6,754,440 |
| 2022-04-04 | 2022-03-31 | 4.560 | 1,542,000 | +80,000 | 0.04% | 7,031,520 |
| 2022-03-30 | 2022-03-28 | 4.480 | 1,462,000 | -50,000 | 0.03% | 6,549,760 |
| 2022-03-24 | 2022-03-22 | 4.580 | 1,512,000 | -4,000 | 0.04% | 6,924,960 |
| 2022-03-23 | 2022-03-21 | 4.480 | 1,516,000 | +10,000 | 0.04% | 6,791,680 |
| 2022-03-18 | 2022-03-16 | 4.420 | 1,506,000 | -30,000 | 0.04% | 6,656,520 |
| 2022-03-17 | 2022-03-15 | 3.850 | 1,536,000 | +4,000 | 0.04% | 5,913,600 |
| 2022-03-16 | 2022-03-14 | 4.080 | 1,532,000 | -74,000 | 0.04% | 6,250,560 |
| 2022-03-09 | 2022-03-07 | 4.520 | 1,606,000 | +30,000 | 0.04% | 7,259,120 |
| 2022-03-07 | 2022-03-03 | 5.120 | 1,576,000 | -2,000 | 0.04% | 8,069,120 |
| 2022-03-03 | 2022-03-01 | 4.950 | 1,578,000 | +2,000 | 0.04% | 7,811,100 |
| 2022-03-02 | 2022-02-28 | 4.930 | 1,576,000 | +40,000 | 0.04% | 7,769,680 |
| 2022-03-01 | 2022-02-25 | 5.090 | 1,536,000 | -128,000 | 0.04% | 7,818,240 |
| 2022-02-28 | 2022-02-24 | 5.090 | 1,664,000 | -6,000 | 0.04% | 8,469,760 |
| 2022-02-23 | 2022-02-21 | 5.480 | 1,670,000 | -30,000 | 0.04% | 9,151,600 |
| 2022-02-18 | 2022-02-16 | 5.360 | 1,700,000 | -10,000 | 0.04% | 9,112,000 |
| 2022-02-17 | 2022-02-15 | 5.190 | 1,710,000 | +8,000 | 0.04% | 8,874,900 |
| 2022-02-16 | 2022-02-14 | 5.390 | 1,702,000 | -6,000 | 0.04% | 9,173,780 |
| 2022-02-15 | 2022-02-11 | 5.480 | 1,708,000 | +6,000 | 0.04% | 9,359,840 |
| 2022-02-14 | 2022-02-10 | 5.480 | 1,702,000 | +14,000 | 0.04% | 9,326,960 |
| 2022-02-11 | 2022-02-09 | 5.410 | 1,688,000 | -4,000 | 0.04% | 9,132,080 |
| 2022-02-10 | 2022-02-08 | 5.310 | 1,692,000 | +40,000 | 0.04% | 8,984,520 |
| 2022-02-09 | 2022-02-07 | 5.210 | 1,652,000 | -104,400 | 0.04% | 8,606,920 |
| 2022-01-27 | 2022-01-25 | 5.180 | 1,756,400 | -20,000 | 0.04% | 9,098,152 |
| 2022-01-26 | 2022-01-24 | 5.170 | 1,776,400 | +34,000 | 0.04% | 9,183,988 |
| 2022-01-25 | 2022-01-21 | 5.250 | 1,742,400 | +4,000 | 0.04% | 9,147,600 |
| 2022-01-24 | 2022-01-20 | 5.180 | 1,738,400 | +10,000 | 0.04% | 9,004,912 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,728,400 | -10,000 | 0.04% | 8,849,408 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,738,400 | -6,000 | 0.04% | 8,639,848 |
| 2022-01-10 | 2022-01-06 | 4.790 | 1,744,400 | -24,000 | 0.04% | 8,355,676 |
| 2022-01-07 | 2022-01-05 | 4.870 | 1,768,400 | -23,000 | 0.04% | 8,612,108 |
| 2022-01-05 | 2022-01-03 | 4.700 | 1,791,400 | -6,000 | 0.04% | 8,419,580 |
| 2022-01-04 | 2021-12-31 | 4.670 | 1,797,400 | -10,000 | 0.04% | 8,393,858 |
| 2022-01-03 | 2021-12-29 | 4.610 | 1,807,400 | +20,000 | 0.04% | 8,332,114 |
| 2021-12-30 | 2021-12-28 | 4.580 | 1,787,400 | +6,000 | 0.04% | 8,186,292 |
| 2021-12-28 | 2021-12-22 | 4.410 | 1,781,400 | -38,000 | 0.04% | 7,855,974 |
| 2021-12-23 | 2021-12-21 | 4.320 | 1,819,400 | -42,000 | 0.04% | 7,859,808 |
| 2021-12-22 | 2021-12-20 | 4.290 | 1,861,400 | +10,000 | 0.04% | 7,985,406 |
| 2021-12-21 | 2021-12-17 | 4.340 | 1,851,400 | +60,000 | 0.04% | 8,035,076 |
| 2021-12-20 | 2021-12-16 | 4.440 | 1,791,400 | -10,000 | 0.04% | 7,953,816 |
| 2021-12-17 | 2021-12-15 | 4.380 | 1,801,400 | -26,000 | 0.04% | 7,890,132 |
| 2021-12-16 | 2021-12-14 | 4.360 | 1,827,400 | +34,000 | 0.04% | 7,967,464 |
| 2021-12-15 | 2021-12-13 | 4.500 | 1,793,400 | +12,000 | 0.04% | 8,070,300 |
| 2021-12-14 | 2021-12-10 | 4.610 | 1,781,400 | +14,000 | 0.04% | 8,212,254 |
| 2021-12-10 | 2021-12-08 | 4.620 | 1,767,400 | -6,000 | 0.04% | 8,165,388 |
| 2021-12-09 | 2021-12-07 | 4.590 | 1,773,400 | -40,000 | 0.04% | 8,139,906 |
| 2021-12-08 | 2021-12-06 | 4.310 | 1,813,400 | +30,000 | 0.04% | 7,815,754 |
| 2021-12-07 | 2021-12-03 | 4.420 | 1,783,400 | -62,000 | 0.04% | 7,882,628 |
| 2021-12-06 | 2021-12-02 | 4.270 | 1,845,400 | +82,000 | 0.04% | 7,879,858 |
| 2021-12-03 | 2021-12-01 | 4.330 | 1,763,400 | -2,000 | 0.04% | 7,635,522 |
| 2021-12-02 | 2021-11-30 | 4.310 | 1,765,400 | +8,000 | 0.04% | 7,608,874 |
| 2021-11-29 | 2021-11-25 | 4.730 | 1,757,400 | -6,000 | 0.04% | 8,312,502 |
| 2021-11-25 | 2021-11-23 | 4.740 | 1,763,400 | -8,000 | 0.04% | 8,358,516 |
| 2021-11-24 | 2021-11-22 | 4.680 | 1,771,400 | -40,000 | 0.04% | 8,290,152 |
| 2021-11-23 | 2021-11-19 | 4.720 | 1,811,400 | +10,000 | 0.04% | 8,549,808 |
| 2021-11-22 | 2021-11-18 | 4.790 | 1,801,400 | +2,000 | 0.04% | 8,628,706 |
| 2021-11-19 | 2021-11-17 | 4.840 | 1,799,400 | -4,000 | 0.04% | 8,709,096 |
| 2021-11-18 | 2021-11-16 | 4.840 | 1,803,400 | -2,000 | 0.04% | 8,728,456 |
| 2021-11-17 | 2021-11-15 | 4.820 | 1,805,400 | +8,000 | 0.04% | 8,702,028 |
| 2021-11-15 | 2021-11-11 | 4.880 | 1,797,400 | -4,000 | 0.04% | 8,771,312 |
| 2021-11-12 | 2021-11-10 | 4.860 | 1,801,400 | +4,000 | 0.04% | 8,754,804 |
| 2021-11-11 | 2021-11-09 | 4.830 | 1,797,400 | -98,000 | 0.04% | 8,681,442 |
| 2021-11-10 | 2021-11-08 | 4.760 | 1,895,400 | +10,000 | 0.04% | 9,022,104 |
| 2021-11-05 | 2021-11-03 | 4.510 | 1,885,400 | -4,000 | 0.04% | 8,503,154 |
| 2021-11-04 | 2021-11-02 | 4.560 | 1,889,400 | +10,000 | 0.04% | 8,615,664 |
| 2021-11-03 | 2021-11-01 | 4.660 | 1,879,400 | +10,000 | 0.04% | 8,758,004 |
| 2021-10-29 | 2021-10-27 | 4.670 | 1,869,400 | -6,000 | 0.04% | 8,730,098 |
| 2021-10-28 | 2021-10-26 | 4.750 | 1,875,400 | -10,000 | 0.04% | 8,908,150 |
| 2021-10-26 | 2021-10-22 | 4.780 | 1,885,400 | +4,000 | 0.04% | 9,012,212 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,881,400 | -14,000 | 0.04% | 9,030,720 |
| 2021-10-22 | 2021-10-20 | 4.850 | 1,895,400 | -2,000 | 0.04% | 9,192,690 |
| 2021-10-21 | 2021-10-19 | 4.830 | 1,897,400 | -10,000 | 0.04% | 9,164,442 |
| 2021-10-19 | 2021-10-15 | 4.830 | 1,907,400 | +28,000 | 0.04% | 9,212,742 |
| 2021-10-18 | 2021-10-12 | 4.790 | 1,879,400 | -21,040 | 0.04% | 9,002,326 |
| 2021-10-15 | 2021-10-11 | 4.690 | 1,900,440 | -7,040 | 0.04% | 8,913,064 |
| 2021-10-12 | 2021-10-08 | 4.710 | 1,907,480 | -6,000 | 0.04% | 8,984,231 |
| 2021-10-11 | 2021-10-07 | 4.680 | 1,913,480 | -6,000 | 0.04% | 8,955,086 |
| 2021-10-07 | 2021-10-05 | 4.660 | 1,919,480 | -8,000 | 0.04% | 8,944,777 |
| 2021-10-06 | 2021-10-04 | 4.600 | 1,927,480 | +5,920 | 0.05% | 8,866,408 |
| 2021-10-05 | 2021-09-30 | 4.400 | 1,921,560 | -16,000 | 0.04% | 8,454,864 |
| 2021-10-04 | 2021-09-29 | 4.310 | 1,937,560 | +4,000 | 0.05% | 8,350,884 |
| 2021-09-30 | 2021-09-28 | 4.340 | 1,933,560 | -4,000 | 0.05% | 8,391,650 |
| 2021-09-29 | 2021-09-27 | 4.220 | 1,937,560 | +6,000 | 0.05% | 8,176,503 |
| 2021-09-28 | 2021-09-24 | 4.290 | 1,931,560 | -18,000 | 0.05% | 8,286,392 |
| 2021-09-24 | 2021-09-21 | 4.260 | 1,949,560 | -10,000 | 0.05% | 8,305,126 |
| 2021-09-21 | 2021-09-17 | 4.230 | 1,959,560 | +4,000 | 0.05% | 8,288,939 |
| 2021-09-20 | 2021-09-16 | 4.210 | 1,955,560 | +10,000 | 0.05% | 8,232,908 |
| 2021-09-16 | 2021-09-14 | 4.460 | 1,945,560 | +2,000 | 0.05% | 8,677,198 |
| 2021-09-15 | 2021-09-13 | 4.620 | 1,943,560 | +8,000 | 0.05% | 8,979,247 |
| 2021-09-14 | 2021-09-10 | 4.740 | 1,935,560 | -20,000 | 0.05% | 9,174,554 |
| 2021-09-13 | 2021-09-09 | 4.700 | 1,955,560 | -26,000 | 0.05% | 9,191,132 |
| 2021-09-10 | 2021-09-08 | 4.660 | 1,981,560 | -78,000 | 0.05% | 9,234,070 |
| 2021-09-09 | 2021-09-07 | 4.550 | 2,059,560 | +62,000 | 0.05% | 9,370,998 |
| 2021-09-06 | 2021-09-02 | 4.510 | 1,997,560 | -10,000 | 0.05% | 9,008,996 |
| 2021-09-03 | 2021-09-01 | 4.560 | 2,007,560 | +2,000 | 0.05% | 9,154,474 |
| 2021-08-31 | 2021-08-27 | 4.370 | 2,005,560 | +12,000 | 0.05% | 8,764,297 |
| 2021-08-30 | 2021-08-26 | 4.450 | 1,993,560 | -20,000 | 0.05% | 8,871,342 |
| 2021-08-26 | 2021-08-24 | 4.350 | 2,013,560 | -20,000 | 0.05% | 8,758,986 |
| 2021-08-25 | 2021-08-23 | 4.200 | 2,033,560 | +10,000 | 0.05% | 8,540,952 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,023,560 | -4,000 | 0.05% | 8,701,308 |
| 2021-08-19 | 2021-08-17 | 4.350 | 2,027,560 | +306,560 | 0.05% | 8,819,886 |
| 2021-08-18 | 2021-08-16 | 4.240 | 1,721,000 | -16,000 | 0.04% | 7,297,040 |
| 2021-08-17 | 2021-08-13 | 4.180 | 1,737,000 | -206,000 | 0.04% | 7,260,660 |
| 2021-08-16 | 2021-08-12 | 4.210 | 1,943,000 | +216,000 | 0.05% | 8,180,030 |
| 2021-08-13 | 2021-08-11 | 4.170 | 1,727,000 | +10,000 | 0.04% | 7,201,590 |
| 2021-08-12 | 2021-08-10 | 4.060 | 1,717,000 | +2,000 | 0.04% | 6,971,020 |
| 2021-08-11 | 2021-08-09 | 4.030 | 1,715,000 | -6,000 | 0.04% | 6,911,450 |
| 2021-08-10 | 2021-08-06 | 3.970 | 1,721,000 | -8,000 | 0.04% | 6,832,370 |
| 2021-08-06 | 2021-08-04 | 3.940 | 1,729,000 | +8,000 | 0.04% | 6,812,260 |
| 2021-08-04 | 2021-08-02 | 4.100 | 1,721,000 | -194,000 | 0.04% | 7,056,100 |
| 2021-08-03 | 2021-07-30 | 4.090 | 1,915,000 | +206,000 | 0.04% | 7,832,350 |
| 2021-07-27 | 2021-07-23 | 4.450 | 1,709,000 | +16,000 | 0.04% | 7,605,050 |
| 2021-07-26 | 2021-07-22 | 4.590 | 1,693,000 | -10,000 | 0.04% | 7,770,870 |
| 2021-07-23 | 2021-07-21 | 4.500 | 1,703,000 | +10,000 | 0.04% | 7,663,500 |
| 2021-07-22 | 2021-07-20 | 4.630 | 1,693,000 | -2,000 | 0.04% | 7,838,590 |
| 2021-07-19 | 2021-07-15 | 4.560 | 1,695,000 | -2,000 | 0.04% | 7,729,200 |
| 2021-07-15 | 2021-07-13 | 4.630 | 1,697,000 | -30,000 | 0.04% | 7,857,110 |
| 2021-07-14 | 2021-07-12 | 4.630 | 1,727,000 | -66,000 | 0.04% | 7,996,010 |
| 2021-07-12 | 2021-07-08 | 4.630 | 1,793,000 | +80,000 | 0.04% | 8,301,590 |
| 2021-07-09 | 2021-07-07 | 4.740 | 1,713,000 | +10,000 | 0.04% | 8,119,620 |
| 2021-07-08 | 2021-07-06 | 4.790 | 1,703,000 | +20,000 | 0.04% | 8,157,370 |
| 2021-07-06 | 2021-07-02 | 4.790 | 1,683,000 | +20,000 | 0.04% | 8,061,570 |
| 2021-07-05 | 2021-06-30 | 4.820 | 1,663,000 | +2,000 | 0.04% | 8,015,660 |
| 2021-07-02 | 2021-06-29 | 4.840 | 1,661,000 | +10,000 | 0.04% | 8,039,240 |
| 2021-06-30 | 2021-06-28 | 4.980 | 1,651,000 | +4,000 | 0.04% | 8,221,980 |
| 2021-06-29 | 2021-06-25 | 5.070 | 1,647,000 | +6,000 | 0.04% | 8,350,290 |
| 2021-06-24 | 2021-06-22 | 5.070 | 1,641,000 | +10,000 | 0.04% | 8,319,870 |
| 2021-06-22 | 2021-06-18 | 5.260 | 1,631,000 | -8,000 | 0.04% | 8,579,060 |
| 2021-06-21 | 2021-06-17 | 5.100 | 1,639,000 | +6,000 | 0.04% | 8,358,900 |
| 2021-06-16 | 2021-06-11 | 5.200 | 1,633,000 | +2,000 | 0.04% | 8,491,600 |
| 2021-06-15 | 2021-06-10 | 5.240 | 1,631,000 | -26,000 | 0.04% | 8,546,440 |
| 2021-06-11 | 2021-06-09 | 5.340 | 1,657,000 | +2,000 | 0.04% | 8,848,380 |
| 2021-06-10 | 2021-06-08 | 5.390 | 1,655,000 | -2,000 | 0.04% | 8,920,450 |
| 2021-06-09 | 2021-06-07 | 5.290 | 1,657,000 | +2,000 | 0.04% | 8,765,530 |
| 2021-06-08 | 2021-06-04 | 5.330 | 1,655,000 | -8,000 | 0.04% | 8,821,150 |
| 2021-06-07 | 2021-06-03 | 5.430 | 1,663,000 | -4,000 | 0.04% | 9,030,090 |
| 2021-06-04 | 2021-06-02 | 5.460 | 1,667,000 | -4,000 | 0.04% | 9,101,820 |
| 2021-06-03 | 2021-06-01 | 5.350 | 1,671,000 | -32,000 | 0.04% | 8,939,850 |
| 2021-06-02 | 2021-05-31 | 5.260 | 1,703,000 | -12,000 | 0.04% | 8,957,780 |
| 2021-06-01 | 2021-05-28 | 5.520 | 1,715,000 | +54,000 | 0.04% | 9,466,800 |
| 2021-05-31 | 2021-05-27 | 5.620 | 1,661,000 | -10,000 | 0.04% | 9,334,820 |
| 2021-05-28 | 2021-05-26 | 5.610 | 1,671,000 | -14,000 | 0.04% | 9,374,310 |
| 2021-05-27 | 2021-05-25 | 5.540 | 1,685,000 | -74,000 | 0.04% | 9,334,900 |
| 2021-05-26 | 2021-05-24 | 5.460 | 1,759,000 | +60,000 | 0.04% | 9,604,140 |
| 2021-05-25 | 2021-05-21 | 5.440 | 1,699,000 | +4,000 | 0.04% | 9,242,560 |
| 2021-05-24 | 2021-05-20 | 5.430 | 1,695,000 | -10,000 | 0.04% | 9,203,850 |
| 2021-05-21 | 2021-05-18 | 5.440 | 1,705,000 | -2,000 | 0.04% | 9,275,200 |
| 2021-05-17 | 2021-05-13 | 5.070 | 1,707,000 | -28,000 | 0.04% | 8,654,490 |
| 2021-05-14 | 2021-05-12 | 5.190 | 1,735,000 | +14,000 | 0.04% | 9,004,650 |
| 2021-05-13 | 2021-05-11 | 5.210 | 1,721,000 | +64,000 | 0.04% | 8,966,410 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,657,000 | +26,000 | 0.04% | 8,616,400 |
| 2021-05-11 | 2021-05-07 | 5.180 | 1,631,000 | -98,000 | 0.04% | 8,448,580 |
| 2021-05-10 | 2021-05-06 | 5.200 | 1,729,000 | -150,000 | 0.04% | 8,990,800 |
| 2021-05-06 | 2021-05-04 | 5.250 | 1,879,000 | -6,000 | 0.04% | 9,864,750 |
| 2021-05-05 | 2021-05-03 | 5.190 | 1,885,000 | -66,000 | 0.04% | 9,783,150 |
| 2021-05-04 | 2021-04-30 | 5.280 | 1,951,000 | -12,000 | 0.05% | 10,301,280 |
| 2021-05-03 | 2021-04-29 | 5.350 | 1,963,000 | +270,000 | 0.05% | 10,502,050 |
| 2021-04-30 | 2021-04-28 | 5.420 | 1,693,000 | +8,000 | 0.04% | 9,176,060 |
| 2021-04-29 | 2021-04-27 | 5.430 | 1,685,000 | -42,000 | 0.04% | 9,149,550 |
| 2021-04-28 | 2021-04-26 | 5.550 | 1,727,000 | -14,000 | 0.04% | 9,584,850 |
| 2021-04-27 | 2021-04-23 | 5.520 | 1,741,000 | +46,000 | 0.04% | 9,610,320 |
| 2021-04-26 | 2021-04-22 | 5.520 | 1,695,000 | -112,000 | 0.04% | 9,356,400 |
| 2021-04-23 | 2021-04-21 | 5.520 | 1,807,000 | +158,000 | 0.04% | 9,974,640 |
| 2021-04-22 | 2021-04-20 | 5.700 | 1,649,000 | +84,000 | 0.04% | 9,399,300 |
| 2021-04-21 | 2021-04-19 | 5.770 | 1,565,000 | -148,000 | 0.04% | 9,030,050 |
| 2021-04-20 | 2021-04-16 | 5.590 | 1,713,000 | +16,000 | 0.04% | 9,575,670 |
| 2021-04-19 | 2021-04-15 | 5.510 | 1,697,000 | -2,000 | 0.04% | 9,350,470 |
| 2021-04-16 | 2021-04-14 | 5.520 | 1,699,000 | +26,000 | 0.04% | 9,378,480 |
| 2021-04-15 | 2021-04-13 | 5.500 | 1,673,000 | +10,000 | 0.04% | 9,201,500 |
| 2021-04-14 | 2021-04-12 | 5.550 | 1,663,000 | +96,000 | 0.04% | 9,229,650 |
| 2021-04-13 | 2021-04-09 | 5.710 | 1,567,000 | +4,000 | 0.04% | 8,947,570 |
| 2021-04-12 | 2021-04-08 | 5.850 | 1,563,000 | +66,000 | 0.04% | 9,143,550 |
| 2021-04-09 | 2021-04-07 | 5.760 | 1,497,000 | -28,000 | 0.04% | 8,622,720 |
| 2021-04-08 | 2021-04-01 | 5.700 | 1,525,000 | +24,000 | 0.04% | 8,692,500 |
| 2021-04-01 | 2021-03-30 | 5.790 | 1,501,000 | -10,000 | 0.04% | 8,690,790 |
| 2021-03-31 | 2021-03-29 | 5.830 | 1,511,000 | -34,000 | 0.04% | 8,809,130 |
| 2021-03-30 | 2021-03-26 | 5.670 | 1,545,000 | +26,000 | 0.04% | 8,760,150 |
| 2021-03-29 | 2021-03-25 | 5.550 | 1,519,000 | +4,000 | 0.04% | 8,430,450 |
| 2021-03-26 | 2021-03-24 | 5.500 | 1,515,000 | +70,000 | 0.04% | 8,332,500 |
| 2021-03-25 | 2021-03-23 | 5.940 | 1,445,000 | -130,000 | 0.03% | 8,583,300 |
| 2021-03-24 | 2021-03-22 | 6.030 | 1,575,000 | +12,000 | 0.04% | 9,497,250 |
| 2021-03-23 | 2021-03-19 | 5.970 | 1,563,000 | +128,000 | 0.04% | 9,331,110 |
| 2021-03-22 | 2021-03-18 | 6.170 | 1,435,000 | +10,000 | 0.03% | 8,853,950 |
| 2021-03-19 | 2021-03-17 | 6.030 | 1,425,000 | +8,000 | 0.03% | 8,592,750 |
| 2021-03-18 | 2021-03-16 | 6.200 | 1,417,000 | +30,000 | 0.03% | 8,785,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 1,387,000 | +40,000 | 0.03% | 8,516,180 |
| 2021-03-16 | 2021-03-12 | 5.610 | 1,347,000 | -26,000 | 0.03% | 7,556,670 |
| 2021-03-15 | 2021-03-11 | 5.550 | 1,373,000 | +10,000 | 0.03% | 7,620,150 |
| 2021-03-11 | 2021-03-09 | 5.140 | 1,363,000 | -28,000 | 0.03% | 7,005,820 |
| 2021-03-10 | 2021-03-08 | 5.020 | 1,391,000 | -4,000 | 0.03% | 6,982,820 |
| 2021-03-09 | 2021-03-05 | 5.300 | 1,395,000 | +20,000 | 0.03% | 7,393,500 |
| 2021-03-08 | 2021-03-04 | 5.600 | 1,375,000 | +6,000 | 0.03% | 7,700,000 |
| 2021-03-05 | 2021-03-03 | 5.560 | 1,369,000 | -16,000 | 0.03% | 7,611,640 |
| 2021-03-03 | 2021-03-01 | 5.350 | 1,385,000 | -58,000 | 0.03% | 7,409,750 |
| 2021-03-02 | 2021-02-26 | 5.300 | 1,443,000 | -6,000 | 0.03% | 7,647,900 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,449,000 | -180,000 | 0.03% | 8,114,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 1,629,000 | -72,000 | 0.04% | 9,334,170 |
| 2021-02-25 | 2021-02-23 | 5.850 | 1,701,000 | +116,000 | 0.04% | 9,950,850 |
| 2021-02-24 | 2021-02-22 | 5.100 | 1,585,000 | +6,000 | 0.04% | 8,083,500 |
| 2021-02-23 | 2021-02-19 | 5.170 | 1,579,000 | -2,000 | 0.04% | 8,163,430 |
| 2021-02-22 | 2021-02-18 | 5.090 | 1,581,000 | -8,000 | 0.04% | 8,047,290 |
| 2021-02-19 | 2021-02-17 | 5.030 | 1,589,000 | -24,000 | 0.04% | 7,992,670 |
| 2021-02-18 | 2021-02-16 | 5.040 | 1,613,000 | -88,000 | 0.04% | 8,129,520 |
| 2021-02-17 | 2021-02-11 | 4.910 | 1,701,000 | -234,000 | 0.04% | 8,351,910 |
| 2021-02-16 | 2021-02-09 | 5.000 | 1,935,000 | -14,000 | 0.05% | 9,675,000 |
| 2021-02-10 | 2021-02-08 | 4.820 | 1,949,000 | -152,000 | 0.05% | 9,394,180 |
| 2021-02-09 | 2021-02-05 | 4.670 | 2,101,000 | -112,000 | 0.05% | 9,811,670 |
| 2021-02-05 | 2021-02-03 | 4.480 | 2,213,000 | -10,000 | 0.05% | 9,914,240 |
| 2021-02-03 | 2021-02-01 | 4.430 | 2,223,000 | -32,000 | 0.05% | 9,847,890 |
| 2021-02-02 | 2021-01-29 | 4.330 | 2,255,000 | -22,000 | 0.05% | 9,764,150 |
| 2021-01-28 | 2021-01-26 | 4.200 | 2,277,000 | -14,000 | 0.05% | 9,563,400 |
| 2021-01-27 | 2021-01-25 | 4.230 | 2,291,000 | +12,000 | 0.05% | 9,690,930 |
| 2021-01-26 | 2021-01-22 | 4.200 | 2,279,000 | +170,000 | 0.05% | 9,571,800 |
| 2021-01-25 | 2021-01-21 | 4.390 | 2,109,000 | +120,000 | 0.05% | 9,258,510 |
| 2021-01-21 | 2021-01-19 | 4.590 | 1,989,000 | -86,000 | 0.05% | 9,129,510 |
| 2021-01-19 | 2021-01-15 | 4.320 | 2,075,000 | -20,000 | 0.05% | 8,964,000 |
| 2021-01-18 | 2021-01-14 | 4.380 | 2,095,000 | +20,000 | 0.05% | 9,176,100 |
| 2021-01-15 | 2021-01-13 | 4.440 | 2,075,000 | -46,000 | 0.05% | 9,213,000 |
| 2021-01-14 | 2021-01-12 | 4.290 | 2,121,000 | +130,000 | 0.05% | 9,099,090 |
| 2021-01-13 | 2021-01-11 | 4.240 | 1,991,000 | +108,000 | 0.05% | 8,441,840 |
| 2021-01-12 | 2021-01-08 | 4.430 | 1,883,000 | +8,000 | 0.04% | 8,341,690 |
| 2021-01-11 | 2021-01-07 | 4.560 | 1,875,000 | +32,000 | 0.04% | 8,550,000 |
| 2021-01-08 | 2021-01-06 | 4.610 | 1,843,000 | +18,000 | 0.04% | 8,496,230 |
| 2021-01-07 | 2021-01-05 | 4.680 | 1,825,000 | +42,000 | 0.04% | 8,541,000 |
| 2021-01-06 | 2021-01-04 | 4.750 | 1,783,000 | +92,000 | 0.04% | 8,469,250 |
| 2021-01-05 | 2020-12-31 | 4.620 | 1,691,000 | +172,000 | 0.04% | 7,812,420 |
| 2021-01-04 | 2020-12-29 | 4.650 | 1,519,000 | -176,000 | 0.04% | 7,063,350 |
| 2020-12-29 | 2020-12-24 | 4.650 | 1,695,000 | -6,000 | 0.04% | 7,881,750 |
| 2020-12-28 | 2020-12-22 | 4.540 | 1,701,000 | -47,000 | 0.04% | 7,722,540 |
| 2020-12-23 | 2020-12-21 | 4.680 | 1,748,000 | -56,000 | 0.04% | 8,180,640 |
| 2020-12-22 | 2020-12-18 | 4.820 | 1,804,000 | -8,000 | 0.04% | 8,695,280 |
| 2020-12-15 | 2020-12-11 | 4.950 | 1,812,000 | -12,000 | 0.04% | 8,969,400 |
| 2020-12-14 | 2020-12-10 | 4.850 | 1,824,000 | -42,000 | 0.04% | 8,846,400 |
| 2020-12-11 | 2020-12-09 | 4.870 | 1,866,000 | -70,000 | 0.04% | 9,087,420 |
| 2020-12-10 | 2020-12-08 | 4.920 | 1,936,000 | -10,000 | 0.05% | 9,525,120 |
| 2020-12-09 | 2020-12-07 | 5.000 | 1,946,000 | -58,000 | 0.05% | 9,730,000 |
| 2020-12-08 | 2020-12-04 | 5.120 | 2,004,000 | -134,000 | 0.05% | 10,260,480 |
| 2020-12-07 | 2020-12-03 | 5.140 | 2,138,000 | +318,000 | 0.05% | 10,989,320 |
| 2020-12-04 | 2020-12-02 | 4.910 | 1,820,000 | -84,000 | 0.04% | 8,936,200 |
| 2020-12-02 | 2020-11-30 | 4.760 | 1,904,000 | +96,000 | 0.04% | 9,063,040 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,808,000 | -178,000 | 0.04% | 8,841,120 |
| 2020-11-25 | 2020-11-23 | 4.700 | 1,986,000 | -118,000 | 0.05% | 9,334,200 |
| 2020-11-24 | 2020-11-20 | 4.870 | 2,104,000 | -80,000 | 0.05% | 10,246,480 |
| 2020-11-23 | 2020-11-19 | 4.890 | 2,184,000 | -398,000 | 0.05% | 10,679,760 |
| 2020-11-20 | 2020-11-18 | 4.870 | 2,582,000 | -130,000 | 0.06% | 12,574,340 |
| 2020-11-19 | 2020-11-17 | 4.870 | 2,712,000 | +210,000 | 0.06% | 13,207,440 |
| 2020-11-18 | 2020-11-16 | 4.710 | 2,502,000 | +278,000 | 0.06% | 11,784,420 |
| 2020-11-17 | 2020-11-13 | 4.590 | 2,224,000 | -24,000 | 0.05% | 10,208,160 |
| 2020-11-16 | 2020-11-12 | 4.660 | 2,248,000 | -290,000 | 0.05% | 10,475,680 |
| 2020-11-13 | 2020-11-11 | 4.850 | 2,538,000 | -160,000 | 0.06% | 12,309,300 |
| 2020-11-12 | 2020-11-10 | 4.850 | 2,698,000 | +270,000 | 0.06% | 13,085,300 |
| 2020-11-11 | 2020-11-09 | 4.570 | 2,428,000 | +140,000 | 0.06% | 11,095,960 |
| 2020-11-10 | 2020-11-06 | 4.430 | 2,288,000 | -120,000 | 0.05% | 10,135,840 |
| 2020-11-09 | 2020-11-05 | 4.330 | 2,408,000 | -10,000 | 0.06% | 10,426,640 |
| 2020-11-06 | 2020-11-04 | 4.300 | 2,418,000 | -30,000 | 0.06% | 10,397,400 |
| 2020-11-05 | 2020-11-03 | 4.260 | 2,448,000 | -10,000 | 0.06% | 10,428,480 |
| 2020-11-04 | 2020-11-02 | 4.080 | 2,458,000 | -40,000 | 0.06% | 10,028,640 |
| 2020-11-03 | 2020-10-30 | 4.050 | 2,498,000 | -12,000 | 0.06% | 10,116,900 |
| 2020-10-30 | 2020-10-28 | 4.130 | 2,510,000 | -10,000 | 0.06% | 10,366,300 |
| 2020-10-29 | 2020-10-27 | 4.270 | 2,520,000 | +120,000 | 0.06% | 10,760,400 |
| 2020-10-28 | 2020-10-23 | 4.500 | 2,400,000 | +12,000 | 0.06% | 10,800,000 |
| 2020-10-27 | 2020-10-22 | 4.370 | 2,388,000 | -70,000 | 0.06% | 10,435,560 |
| 2020-10-23 | 2020-10-21 | 4.350 | 2,458,000 | -32,000 | 0.06% | 10,692,300 |
| 2020-10-22 | 2020-10-20 | 4.230 | 2,490,000 | +98,000 | 0.06% | 10,532,700 |
| 2020-10-16 | 2020-10-14 | 4.190 | 2,392,000 | -10,000 | 0.06% | 10,022,480 |
| 2020-10-15 | 2020-10-12 | 4.210 | 2,402,000 | -160,000 | 0.06% | 10,112,420 |
| 2020-10-14 | 2020-10-09 | 4.280 | 2,562,000 | -80,000 | 0.06% | 10,965,360 |
| 2020-10-09 | 2020-10-07 | 4.280 | 2,642,000 | -36,000 | 0.06% | 11,307,760 |
| 2020-10-08 | 2020-10-06 | 4.310 | 2,678,000 | -50,000 | 0.06% | 11,542,180 |
| 2020-10-05 | 2020-09-29 | 4.120 | 2,728,000 | -70,000 | 0.06% | 11,239,360 |
| 2020-09-30 | 2020-09-28 | 4.190 | 2,798,000 | +10,000 | 0.07% | 11,723,620 |
| 2020-09-29 | 2020-09-25 | 3.930 | 2,788,000 | -6,000 | 0.07% | 10,956,840 |
| 2020-09-28 | 2020-09-24 | 4.040 | 2,794,000 | +66,000 | 0.07% | 11,287,760 |
| 2020-09-25 | 2020-09-23 | 4.260 | 2,728,000 | +10,000 | 0.06% | 11,621,280 |
| 2020-09-24 | 2020-09-22 | 4.310 | 2,718,000 | +100,000 | 0.06% | 11,714,580 |
| 2020-09-23 | 2020-09-21 | 4.550 | 2,618,000 | -10,000 | 0.06% | 11,911,900 |
| 2020-09-22 | 2020-09-18 | 4.790 | 2,628,000 | +30,000 | 0.06% | 12,588,120 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,598,000 | +10,000 | 0.06% | 12,470,400 |
| 2020-09-18 | 2020-09-16 | 4.860 | 2,588,000 | +32,000 | 0.06% | 12,577,680 |
| 2020-09-17 | 2020-09-15 | 4.840 | 2,556,000 | +2,000 | 0.06% | 12,371,040 |
| 2020-09-16 | 2020-09-14 | 4.710 | 2,554,000 | +28,000 | 0.06% | 12,029,340 |
| 2020-09-15 | 2020-09-11 | 4.570 | 2,526,000 | +54,000 | 0.06% | 11,543,820 |
| 2020-09-14 | 2020-09-10 | 4.630 | 2,472,000 | +6,000 | 0.06% | 11,445,360 |
| 2020-09-11 | 2020-09-09 | 4.800 | 2,466,000 | -126,000 | 0.06% | 11,836,800 |
| 2020-09-10 | 2020-09-08 | 4.630 | 2,592,000 | +300,000 | 0.06% | 12,000,960 |
| 2020-09-09 | 2020-09-07 | 4.620 | 2,292,000 | -122,000 | 0.05% | 10,589,040 |
| 2020-09-08 | 2020-09-04 | 4.310 | 2,414,000 | +10,000 | 0.06% | 10,404,340 |
| 2020-09-07 | 2020-09-03 | 4.260 | 2,404,000 | +14,000 | 0.06% | 10,241,040 |
| 2020-09-04 | 2020-09-02 | 4.160 | 2,390,000 | +22,000 | 0.06% | 9,942,400 |
| 2020-09-03 | 2020-09-01 | 4.160 | 2,368,000 | -16,000 | 0.06% | 9,850,880 |
| 2020-09-02 | 2020-08-31 | 4.090 | 2,384,000 | -212,000 | 0.06% | 9,750,560 |
| 2020-09-01 | 2020-08-28 | 4.020 | 2,596,000 | +42,000 | 0.06% | 10,435,920 |
| 2020-08-31 | 2020-08-27 | 4.010 | 2,554,000 | +50,000 | 0.06% | 10,241,540 |
| 2020-08-28 | 2020-08-26 | 4.000 | 2,504,000 | +174,000 | 0.06% | 10,016,000 |
| 2020-08-27 | 2020-08-25 | 4.050 | 2,330,000 | -278,000 | 0.05% | 9,436,500 |
| 2020-08-26 | 2020-08-24 | 3.850 | 2,608,000 | -22,000 | 0.06% | 10,040,800 |
| 2020-08-25 | 2020-08-21 | 3.890 | 2,630,000 | +14,000 | 0.06% | 10,230,700 |
| 2020-08-24 | 2020-08-20 | 3.860 | 2,616,000 | +50,000 | 0.06% | 10,097,760 |
| 2020-08-21 | 2020-08-19 | 3.800 | 2,566,000 | +120,000 | 0.06% | 9,750,800 |
| 2020-08-20 | 2020-08-18 | 3.800 | 2,446,000 | -30,000 | 0.06% | 9,294,800 |
| 2020-08-19 | 2020-08-17 | 3.860 | 2,476,000 | +132,000 | 0.06% | 9,557,360 |
| 2020-08-17 | 2020-08-13 | 3.870 | 2,344,000 | -100,000 | 0.05% | 9,071,280 |
| 2020-08-14 | 2020-08-12 | 3.900 | 2,444,000 | +128,000 | 0.06% | 9,531,600 |
| 2020-08-13 | 2020-08-11 | 3.760 | 2,316,000 | -92,000 | 0.05% | 8,708,160 |
| 2020-08-11 | 2020-08-07 | 3.620 | 2,408,000 | +80,000 | 0.06% | 8,716,960 |
| 2020-08-10 | 2020-08-06 | 3.690 | 2,328,000 | +110,000 | 0.05% | 8,590,320 |
| 2020-08-06 | 2020-08-04 | 3.660 | 2,218,000 | +50,000 | 0.05% | 8,117,880 |
| 2020-08-04 | 2020-07-31 | 3.590 | 2,168,000 | +150,000 | 0.05% | 7,783,120 |
| 2020-07-31 | 2020-07-29 | 3.600 | 2,018,000 | -18,000 | 0.05% | 7,264,800 |
| 2020-07-30 | 2020-07-28 | 3.580 | 2,036,000 | +18,000 | 0.05% | 7,288,880 |
| 2020-07-28 | 2020-07-24 | 3.560 | 2,018,000 | -110,000 | 0.05% | 7,184,080 |
| 2020-07-24 | 2020-07-22 | 3.650 | 2,128,000 | -34,000 | 0.05% | 7,767,200 |
| 2020-07-23 | 2020-07-21 | 3.640 | 2,162,000 | -86,000 | 0.05% | 7,869,680 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,248,000 | -10,000 | 0.05% | 8,092,800 |
| 2020-07-20 | 2020-07-16 | 3.600 | 2,258,000 | -30,000 | 0.05% | 8,128,800 |
| 2020-07-17 | 2020-07-15 | 3.640 | 2,288,000 | +10,000 | 0.05% | 8,328,320 |
| 2020-07-16 | 2020-07-14 | 3.570 | 2,278,000 | +4,000 | 0.05% | 8,132,460 |
| 2020-07-13 | 2020-07-09 | 3.740 | 2,274,000 | -990,000 | 0.05% | 8,504,760 |
| 2020-07-10 | 2020-07-08 | 3.780 | 3,264,000 | -10,000 | 0.08% | 12,337,920 |
| 2020-07-09 | 2020-07-07 | 3.740 | 3,274,000 | -120,000 | 0.08% | 12,244,760 |
| 2020-07-08 | 2020-07-06 | 3.850 | 3,394,000 | -50,000 | 0.08% | 13,066,900 |
| 2020-07-07 | 2020-07-03 | 3.600 | 3,444,000 | +994,000 | 0.08% | 12,398,400 |
| 2020-07-03 | 2020-06-30 | 3.430 | 2,450,000 | +30,000 | 0.06% | 8,403,500 |
| 2020-07-02 | 2020-06-29 | 3.410 | 2,420,000 | +58,000 | 0.06% | 8,252,200 |
| 2020-06-30 | 2020-06-26 | 3.460 | 2,362,000 | -100,000 | 0.06% | 8,172,520 |
| 2020-06-24 | 2020-06-22 | 3.530 | 2,462,000 | +14,000 | 0.06% | 8,690,860 |
| 2020-06-22 | 2020-06-18 | 3.670 | 2,448,000 | +10,000 | 0.06% | 8,984,160 |
| 2020-06-18 | 2020-06-16 | 3.680 | 2,438,000 | +50,000 | 0.06% | 8,971,840 |
| 2020-06-17 | 2020-06-15 | 3.540 | 2,388,000 | -8,000 | 0.06% | 8,453,520 |
| 2020-06-16 | 2020-06-12 | 3.720 | 2,396,000 | +160,000 | 0.06% | 8,913,120 |
| 2020-06-15 | 2020-06-11 | 3.800 | 2,236,000 | +42,000 | 0.05% | 8,496,800 |
| 2020-06-12 | 2020-06-10 | 4.010 | 2,194,000 | -14,000 | 0.05% | 8,797,940 |
| 2020-06-11 | 2020-06-09 | 4.130 | 2,208,000 | -14,000 | 0.05% | 9,119,040 |
| 2020-06-10 | 2020-06-08 | 3.940 | 2,222,000 | +120,000 | 0.05% | 8,754,680 |
| 2020-06-09 | 2020-06-05 | 3.820 | 2,102,000 | -16,000 | 0.05% | 8,029,640 |
| 2020-06-08 | 2020-06-04 | 3.450 | 2,118,000 | -70,000 | 0.05% | 7,307,100 |
| 2020-06-05 | 2020-06-03 | 3.420 | 2,188,000 | -50,000 | 0.05% | 7,482,960 |
| 2020-06-04 | 2020-06-02 | 3.320 | 2,238,000 | -40,000 | 0.05% | 7,430,160 |
| 2020-06-03 | 2020-06-01 | 3.330 | 2,278,000 | -14,000 | 0.05% | 7,585,740 |
| 2020-06-01 | 2020-05-28 | 3.260 | 2,292,000 | +12,000 | 0.05% | 7,471,920 |
| 2020-05-29 | 2020-05-27 | 3.350 | 2,280,000 | +6,000 | 0.05% | 7,638,000 |
| 2020-05-27 | 2020-05-25 | 3.200 | 2,274,000 | -60,000 | 0.05% | 7,276,800 |
| 2020-05-26 | 2020-05-22 | 3.200 | 2,334,000 | +252,000 | 0.05% | 7,468,800 |
| 2020-05-25 | 2020-05-21 | 3.420 | 2,082,000 | -10,000 | 0.05% | 7,120,440 |
| 2020-05-22 | 2020-05-20 | 3.510 | 2,092,000 | +8,000 | 0.05% | 7,342,920 |
| 2020-05-21 | 2020-05-19 | 3.500 | 2,084,000 | -314,000 | 0.05% | 7,294,000 |
| 2020-05-19 | 2020-05-15 | 3.300 | 2,398,000 | -1,748,000 | 0.06% | 7,913,400 |
| 2020-05-18 | 2020-05-14 | 3.230 | 4,146,000 | -238,000 | 0.10% | 13,391,580 |
| 2020-05-15 | 2020-05-13 | 3.350 | 4,384,000 | +2,440,000 | 0.10% | 14,686,400 |
| 2020-05-14 | 2020-05-12 | 3.450 | 1,944,000 | +20,000 | 0.05% | 6,706,800 |
| 2020-05-13 | 2020-05-11 | 3.540 | 1,924,000 | -32,000 | 0.05% | 6,810,960 |
| 2020-05-12 | 2020-05-08 | 3.450 | 1,956,000 | +12,000 | 0.05% | 6,748,200 |
| 2020-05-11 | 2020-05-07 | 3.410 | 1,944,000 | +16,000 | 0.05% | 6,629,040 |
| 2020-05-08 | 2020-05-06 | 3.500 | 1,928,000 | +14,000 | 0.05% | 6,748,000 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,914,000 | +18,000 | 0.04% | 6,966,960 |
| 2020-05-06 | 2020-05-04 | 3.630 | 1,896,000 | +24,000 | 0.04% | 6,882,480 |
| 2020-05-05 | 2020-04-29 | 3.870 | 1,872,000 | -416,000 | 0.04% | 7,244,640 |
| 2020-05-04 | 2020-04-28 | 3.830 | 2,288,000 | -1,596,000 | 0.05% | 8,763,040 |
| 2020-04-29 | 2020-04-27 | 3.710 | 3,884,000 | -12,000 | 0.09% | 14,409,640 |
| 2020-04-28 | 2020-04-24 | 3.710 | 3,896,000 | +44,000 | 0.09% | 14,454,160 |
| 2020-04-27 | 2020-04-23 | 3.740 | 3,852,000 | -64,000 | 0.09% | 14,406,480 |
| 2020-04-24 | 2020-04-22 | 3.660 | 3,916,000 | +34,000 | 0.09% | 14,332,560 |
| 2020-04-23 | 2020-04-21 | 3.470 | 3,882,000 | +34,000 | 0.09% | 13,470,540 |
| 2020-04-22 | 2020-04-20 | 3.600 | 3,848,000 | +114,000 | 0.09% | 13,852,800 |
| 2020-04-21 | 2020-04-17 | 3.500 | 3,734,000 | +70,000 | 0.09% | 13,069,000 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,664,000 | +84,000 | 0.09% | 11,944,640 |
| 2020-04-17 | 2020-04-15 | 3.320 | 3,580,000 | +130,000 | 0.08% | 11,885,600 |
| 2020-04-16 | 2020-04-14 | 3.380 | 3,450,000 | -42,000 | 0.08% | 11,661,000 |
| 2020-04-15 | 2020-04-09 | 3.450 | 3,492,000 | -168,000 | 0.08% | 12,047,400 |
| 2020-04-14 | 2020-04-08 | 3.410 | 3,660,000 | +280,000 | 0.10% | 12,480,600 |
| 2020-04-09 | 2020-04-07 | 3.440 | 3,380,000 | +146,000 | 0.09% | 11,627,200 |
| 2020-04-07 | 2020-04-03 | 3.290 | 3,234,000 | +102,000 | 0.09% | 10,639,860 |
| 2020-04-01 | 2020-03-30 | 3.290 | 3,132,000 | +80,000 | 0.09% | 10,304,280 |
| 2020-03-31 | 2020-03-27 | 3.350 | 3,052,000 | +1,400,000 | 0.08% | 10,224,200 |
| 2020-03-30 | 2020-03-26 | 3.420 | 1,652,000 | -20,000 | 0.05% | 5,649,840 |
| 2020-03-27 | 2020-03-25 | 3.320 | 1,672,000 | +22,000 | 0.05% | 5,551,040 |
| 2020-03-26 | 2020-03-24 | 3.060 | 1,650,000 | -2,000 | 0.05% | 5,049,000 |
| 2020-03-25 | 2020-03-23 | 2.900 | 1,652,000 | +14,000 | 0.05% | 4,790,800 |
| 2020-03-24 | 2020-03-20 | 3.170 | 1,638,000 | -46,000 | 0.04% | 5,192,460 |
| 2020-03-23 | 2020-03-19 | 3.150 | 1,684,000 | +58,000 | 0.05% | 5,304,600 |
| 2020-03-20 | 2020-03-18 | 3.380 | 1,626,000 | -464,000 | 0.04% | 5,495,880 |
| 2020-03-19 | 2020-03-17 | 3.660 | 2,090,000 | +14,000 | 0.06% | 7,649,400 |
| 2020-03-18 | 2020-03-16 | 3.870 | 2,076,000 | -58,000 | 0.06% | 8,034,120 |
| 2020-03-17 | 2020-03-13 | 4.050 | 2,134,000 | +82,000 | 0.06% | 8,642,700 |
| 2020-03-16 | 2020-03-12 | 4.110 | 2,052,000 | +12,000 | 0.06% | 8,433,720 |
| 2020-03-13 | 2020-03-11 | 4.320 | 2,040,000 | +488,000 | 0.06% | 8,812,800 |
| 2020-03-11 | 2020-03-09 | 4.100 | 1,552,000 | -98,599 | 0.04% | 6,363,200 |
| 2020-03-10 | 2020-03-06 | 4.110 | 1,650,599 | +28,599 | 0.05% | 6,783,962 |
| 2020-03-09 | 2020-03-05 | 4.220 | 1,622,000 | -10,000 | 0.04% | 6,844,840 |
| 2020-03-06 | 2020-03-04 | 4.180 | 1,632,000 | -130,000 | 0.04% | 6,821,760 |
| 2020-03-05 | 2020-03-03 | 4.120 | 1,762,000 | -28,000 | 0.05% | 7,259,440 |
| 2020-03-04 | 2020-03-02 | 4.120 | 1,790,000 | +132,000 | 0.05% | 7,374,800 |
| 2020-03-03 | 2020-02-28 | 4.110 | 1,658,000 | -782,000 | 0.05% | 6,814,380 |
| 2020-03-02 | 2020-02-27 | 4.260 | 2,440,000 | +40,000 | 0.07% | 10,394,400 |
| 2020-02-28 | 2020-02-26 | 4.220 | 2,400,000 | -4,050,000 | 0.07% | 10,128,000 |
| 2020-02-27 | 2020-02-25 | 4.380 | 6,450,000 | +4,076,000 | 0.18% | 28,251,000 |
| 2020-02-26 | 2020-02-24 | 4.400 | 2,374,000 | -128,000 | 0.06% | 10,445,600 |
| 2020-02-25 | 2020-02-21 | 4.550 | 2,502,000 | +10,000 | 0.07% | 11,384,100 |
| 2020-02-24 | 2020-02-20 | 4.690 | 2,492,000 | -2,300,000 | 0.07% | 11,687,480 |
| 2020-02-21 | 2020-02-19 | 4.730 | 4,792,000 | +982,000 | 0.13% | 22,666,160 |
| 2020-02-20 | 2020-02-18 | 4.620 | 3,810,000 | +24,000 | 0.10% | 17,602,200 |
| 2020-02-19 | 2020-02-17 | 4.700 | 3,786,000 | -102,000 | 0.10% | 17,794,200 |
| 2020-02-18 | 2020-02-14 | 4.600 | 3,888,000 | +10,000 | 0.11% | 17,884,800 |
| 2020-02-17 | 2020-02-13 | 4.590 | 3,878,000 | -2,000 | 0.11% | 17,800,020 |
| 2020-02-14 | 2020-02-12 | 4.630 | 3,880,000 | -20,000 | 0.11% | 17,964,400 |
| 2020-02-13 | 2020-02-11 | 4.530 | 3,900,000 | -2,202,000 | 0.11% | 17,667,000 |
| 2020-02-12 | 2020-02-10 | 4.380 | 6,102,000 | -488,000 | 0.17% | 26,726,760 |
| 2020-02-11 | 2020-02-07 | 4.640 | 6,590,000 | +10,000 | 0.18% | 30,577,600 |
| 2020-02-10 | 2020-02-06 | 4.660 | 6,580,000 | +172,000 | 0.18% | 30,662,800 |
| 2020-02-07 | 2020-02-05 | 4.350 | 6,408,000 | +50,000 | 0.17% | 27,874,800 |
| 2020-02-06 | 2020-02-04 | 4.310 | 6,358,000 | -30,000 | 0.17% | 27,402,980 |
| 2020-02-04 | 2020-01-31 | 4.350 | 6,388,000 | +26,000 | 0.17% | 27,787,800 |
| 2020-02-03 | 2020-01-30 | 4.340 | 6,362,000 | +32,000 | 0.17% | 27,611,080 |
| 2020-01-31 | 2020-01-29 | 4.490 | 6,330,000 | +110,000 | 0.17% | 28,421,700 |
| 2020-01-30 | 2020-01-24 | 4.660 | 6,220,000 | -40,000 | 0.17% | 28,985,200 |
| 2020-01-29 | 2020-01-22 | 4.820 | 6,260,000 | +62,000 | 0.17% | 30,173,200 |
| 2020-01-23 | 2020-01-21 | 4.740 | 6,198,000 | +46,000 | 0.17% | 29,378,520 |
| 2020-01-22 | 2020-01-20 | 5.070 | 6,152,000 | +142,000 | 0.17% | 31,190,640 |
| 2020-01-17 | 2020-01-15 | 5.380 | 6,010,000 | -168,000 | 0.16% | 32,333,800 |
| 2020-01-16 | 2020-01-14 | 5.490 | 6,178,000 | +50,000 | 0.17% | 33,917,220 |
| 2020-01-15 | 2020-01-13 | 5.490 | 6,128,000 | +54,000 | 0.17% | 33,642,720 |
| 2020-01-14 | 2020-01-10 | 5.400 | 6,074,000 | +104,000 | 0.17% | 32,799,600 |
| 2020-01-13 | 2020-01-09 | 5.250 | 5,970,000 | +2,000 | 0.16% | 31,342,500 |
| 2020-01-10 | 2020-01-08 | 5.000 | 5,968,000 | -20,000 | 0.16% | 29,840,000 |
| 2020-01-08 | 2020-01-06 | 5.080 | 5,988,000 | +4,000 | 0.16% | 30,419,040 |
| 2020-01-07 | 2020-01-03 | 5.380 | 5,984,000 | -2,000 | 0.16% | 32,193,920 |
| 2020-01-06 | 2020-01-02 | 5.380 | 5,986,000 | -6,000 | 0.16% | 32,204,680 |
| 2020-01-03 | 2019-12-31 | 5.240 | 5,992,000 | -458,000 | 0.16% | 31,398,080 |
| 2020-01-02 | 2019-12-27 | 5.340 | 6,450,000 | -8,000 | 0.18% | 34,443,000 |
| 2019-12-30 | 2019-12-24 | 5.210 | 6,458,000 | -138,000 | 0.18% | 33,646,180 |
| 2019-12-27 | 2019-12-20 | 5.280 | 6,596,000 | -582,000 | 0.18% | 34,826,880 |
| 2019-12-23 | 2019-12-19 | 5.320 | 7,178,000 | -4,000 | 0.20% | 38,186,960 |
| 2019-12-20 | 2019-12-18 | 5.370 | 7,182,000 | +440,000 | 0.20% | 38,567,340 |
| 2019-12-19 | 2019-12-17 | 5.410 | 6,742,000 | +3,668,000 | 0.18% | 36,474,220 |
| 2019-12-18 | 2019-12-16 | 5.330 | 3,074,000 | -10,000 | 0.08% | 16,384,420 |
| 2019-12-17 | 2019-12-13 | 5.240 | 3,084,000 | -360,000 | 0.08% | 16,160,160 |
| 2019-12-16 | 2019-12-12 | 5.000 | 3,444,000 | -34,000 | 0.09% | 17,220,000 |
| 2019-12-13 | 2019-12-11 | 4.950 | 3,478,000 | -9,018,000 | 0.09% | 17,216,100 |
| 2019-12-12 | 2019-12-10 | 4.880 | 12,496,000 | -4,000 | 0.34% | 60,980,480 |
| 2019-12-11 | 2019-12-09 | 4.880 | 12,500,000 | -56,000 | 0.34% | 61,000,000 |
| 2019-12-10 | 2019-12-06 | 4.840 | 12,556,000 | +2,000 | 0.34% | 60,771,040 |
| 2019-12-09 | 2019-12-05 | 4.800 | 12,554,000 | +20,000 | 0.34% | 60,259,200 |
| 2019-12-06 | 2019-12-04 | 4.780 | 12,534,000 | +38,000 | 0.34% | 59,912,520 |
| 2019-12-05 | 2019-12-03 | 4.880 | 12,496,000 | -50,000 | 0.34% | 60,980,480 |
| 2019-12-04 | 2019-12-02 | 4.950 | 12,546,000 | +50,000 | 0.34% | 62,102,700 |
| 2019-12-03 | 2019-11-29 | 4.890 | 12,496,000 | -200,000 | 0.34% | 61,105,440 |
| 2019-12-02 | 2019-11-28 | 4.930 | 12,696,000 | -258,000 | 0.35% | 62,591,280 |
| 2019-11-29 | 2019-11-27 | 4.950 | 12,954,000 | -16,000 | 0.35% | 64,122,300 |
| 2019-11-28 | 2019-11-26 | 4.880 | 12,970,000 | -210,000 | 0.35% | 63,293,600 |
| 2019-11-27 | 2019-11-25 | 4.900 | 13,180,000 | +210,000 | 0.36% | 64,582,000 |
| 2019-11-26 | 2019-11-22 | 4.810 | 12,970,000 | +12,000 | 0.35% | 62,385,700 |
| 2019-11-25 | 2019-11-21 | 4.850 | 12,958,000 | +7,496,000 | 0.35% | 62,846,300 |
| 2019-11-22 | 2019-11-20 | 4.900 | 5,462,000 | +34,000 | 0.15% | 26,763,800 |
| 2019-11-20 | 2019-11-18 | 5.050 | 5,428,000 | +10,000 | 0.15% | 27,411,400 |
| 2019-11-19 | 2019-11-15 | 5.000 | 5,418,000 | -170,000 | 0.15% | 27,090,000 |
| 2019-11-18 | 2019-11-14 | 4.970 | 5,588,000 | -10,000 | 0.15% | 27,772,360 |
| 2019-11-15 | 2019-11-13 | 5.040 | 5,598,000 | +52,000 | 0.15% | 28,213,920 |
| 2019-11-13 | 2019-11-11 | 5.120 | 5,546,000 | +10,000 | 0.15% | 28,395,520 |
| 2019-11-11 | 2019-11-07 | 5.370 | 5,536,000 | +20,000 | 0.15% | 29,728,320 |
| 2019-11-08 | 2019-11-06 | 5.250 | 5,516,000 | -4,000 | 0.15% | 28,959,000 |
| 2019-11-07 | 2019-11-05 | 5.310 | 5,520,000 | +122,000 | 0.15% | 29,311,200 |
| 2019-11-06 | 2019-11-04 | 5.170 | 5,398,000 | -74,000 | 0.15% | 27,907,660 |
| 2019-11-05 | 2019-11-01 | 4.850 | 5,472,000 | -50,000 | 0.15% | 26,539,200 |
| 2019-11-04 | 2019-10-31 | 4.840 | 5,522,000 | +70,000 | 0.15% | 26,726,480 |
| 2019-10-31 | 2019-10-29 | 4.890 | 5,452,000 | -20,000 | 0.15% | 26,660,280 |
| 2019-10-30 | 2019-10-28 | 4.900 | 5,472,000 | -134,000 | 0.15% | 26,812,800 |
| 2019-10-29 | 2019-10-25 | 4.770 | 5,606,000 | -50,000 | 0.15% | 26,740,620 |
| 2019-10-28 | 2019-10-24 | 4.780 | 5,656,000 | +52,000 | 0.15% | 27,035,680 |
| 2019-10-25 | 2019-10-23 | 4.780 | 5,604,000 | +30,000 | 0.15% | 26,787,120 |
| 2019-10-24 | 2019-10-22 | 4.840 | 5,574,000 | -2,000 | 0.15% | 26,978,160 |
| 2019-10-23 | 2019-10-21 | 4.820 | 5,576,000 | +30,000 | 0.15% | 26,876,320 |
| 2019-10-22 | 2019-10-18 | 4.880 | 5,546,000 | +10,000 | 0.15% | 27,064,480 |
| 2019-10-21 | 2019-10-17 | 4.960 | 5,536,000 | -40,000 | 0.15% | 27,458,560 |
| 2019-10-17 | 2019-10-15 | 4.900 | 5,576,000 | +10,000 | 0.15% | 27,322,400 |
| 2019-10-16 | 2019-10-14 | 4.870 | 5,566,000 | +20,000 | 0.15% | 27,106,420 |
| 2019-10-15 | 2019-10-11 | 4.860 | 5,546,000 | -124,000 | 0.15% | 26,953,560 |
| 2019-10-14 | 2019-10-10 | 4.710 | 5,670,000 | +10,000 | 0.15% | 26,705,700 |
| 2019-10-11 | 2019-10-09 | 4.540 | 5,660,000 | -10,000 | 0.15% | 25,696,400 |
| 2019-10-10 | 2019-10-08 | 4.530 | 5,670,000 | +12,000 | 0.15% | 25,685,100 |
| 2019-09-30 | 2019-09-26 | 4.750 | 5,658,000 | -140,000 | 0.15% | 26,875,500 |
| 2019-09-26 | 2019-09-24 | 4.760 | 5,798,000 | +52,000 | 0.16% | 27,598,480 |
| 2019-09-25 | 2019-09-23 | 4.800 | 5,746,000 | -100,000 | 0.16% | 27,580,800 |
| 2019-09-23 | 2019-09-19 | 4.850 | 5,846,000 | +44,000 | 0.16% | 28,353,100 |
| 2019-09-20 | 2019-09-18 | 4.900 | 5,802,000 | -34,000 | 0.16% | 28,429,800 |
| 2019-09-19 | 2019-09-17 | 4.770 | 5,836,000 | +24,000 | 0.16% | 27,837,720 |
| 2019-09-18 | 2019-09-16 | 4.940 | 5,812,000 | +60,000 | 0.16% | 28,711,280 |
| 2019-09-17 | 2019-09-13 | 5.140 | 5,752,000 | +38,000 | 0.16% | 29,565,280 |
| 2019-09-16 | 2019-09-12 | 5.010 | 5,714,000 | -20,000 | 0.16% | 28,627,140 |
| 2019-09-13 | 2019-09-11 | 4.840 | 5,734,000 | -22,000 | 0.16% | 27,752,560 |
| 2019-09-11 | 2019-09-09 | 4.800 | 5,756,000 | -4,000 | 0.16% | 27,628,800 |
| 2019-09-10 | 2019-09-06 | 4.780 | 5,760,000 | -22,000 | 0.16% | 27,532,800 |
| 2019-09-09 | 2019-09-05 | 4.690 | 5,782,000 | -12,000 | 0.16% | 27,117,580 |
| 2019-09-06 | 2019-09-04 | 4.560 | 5,794,000 | +10,000 | 0.16% | 26,420,640 |
| 2019-09-03 | 2019-08-30 | 4.410 | 5,784,000 | +4,000 | 0.16% | 25,507,440 |
| 2019-09-02 | 2019-08-29 | 4.430 | 5,780,000 | -10,000 | 0.16% | 25,605,400 |
| 2019-08-30 | 2019-08-28 | 4.410 | 5,790,000 | +8,000 | 0.16% | 25,533,900 |
| 2019-08-27 | 2019-08-23 | 4.670 | 5,782,000 | +10,000 | 0.16% | 27,001,940 |
| 2019-08-26 | 2019-08-22 | 4.680 | 5,772,000 | -10,000 | 0.16% | 27,012,960 |
| 2019-08-23 | 2019-08-21 | 4.650 | 5,782,000 | -4,000 | 0.16% | 26,886,300 |
| 2019-08-22 | 2019-08-20 | 4.650 | 5,786,000 | +10,000 | 0.16% | 26,904,900 |
| 2019-08-21 | 2019-08-19 | 4.800 | 5,776,000 | -4,000 | 0.16% | 27,724,800 |
| 2019-08-20 | 2019-08-16 | 4.590 | 5,780,000 | -6,000 | 0.16% | 26,530,200 |
| 2019-08-19 | 2019-08-15 | 4.520 | 5,786,000 | +20,000 | 0.16% | 26,152,720 |
| 2019-08-16 | 2019-08-14 | 4.570 | 5,766,000 | +42,000 | 0.16% | 26,350,620 |
| 2019-08-13 | 2019-08-09 | 4.460 | 5,724,000 | +30,000 | 0.16% | 25,529,040 |
| 2019-08-09 | 2019-08-07 | 4.470 | 5,694,000 | +780,000 | 0.16% | 25,452,180 |
| 2019-08-07 | 2019-08-05 | 4.590 | 4,914,000 | +14,000 | 0.13% | 22,555,260 |
| 2019-08-06 | 2019-08-02 | 4.890 | 4,900,000 | +240,000 | 0.13% | 23,961,000 |
| 2019-07-26 | 2019-07-24 | 5.320 | 4,660,000 | -100,000 | 0.13% | 24,791,200 |
| 2019-07-25 | 2019-07-23 | 5.350 | 4,760,000 | +420,000 | 0.13% | 25,466,000 |
| 2019-07-24 | 2019-07-22 | 5.390 | 4,340,000 | -50,000 | 0.12% | 23,392,600 |
| 2019-07-23 | 2019-07-19 | 5.400 | 4,390,000 | +90,000 | 0.12% | 23,706,000 |
| 2019-07-22 | 2019-07-18 | 5.360 | 4,300,000 | +10,000 | 0.12% | 23,048,000 |
| 2019-07-19 | 2019-07-17 | 5.440 | 4,290,000 | -18,000 | 0.12% | 23,337,600 |
| 2019-07-18 | 2019-07-16 | 5.440 | 4,308,000 | -14,000 | 0.12% | 23,435,520 |
| 2019-07-17 | 2019-07-15 | 5.290 | 4,322,000 | -110,000 | 0.12% | 22,863,380 |
| 2019-07-16 | 2019-07-12 | 5.330 | 4,432,000 | -100,000 | 0.12% | 23,622,560 |
| 2019-07-15 | 2019-07-11 | 5.370 | 4,532,000 | +20,000 | 0.12% | 24,336,840 |
| 2019-07-11 | 2019-07-09 | 5.360 | 4,512,000 | +92,000 | 0.12% | 24,184,320 |
| 2019-07-10 | 2019-07-08 | 5.530 | 4,420,000 | +12,000 | 0.12% | 24,442,600 |
| 2019-07-08 | 2019-07-04 | 5.740 | 4,408,000 | +106,000 | 0.12% | 25,301,920 |
| 2019-07-05 | 2019-07-03 | 5.650 | 4,302,000 | +180,000 | 0.12% | 24,306,300 |
| 2019-07-04 | 2019-07-02 | 5.730 | 4,122,000 | -330,000 | 0.11% | 23,619,060 |
| 2019-07-03 | 2019-06-28 | 5.440 | 4,452,000 | -48,000 | 0.12% | 24,218,880 |
| 2019-07-02 | 2019-06-27 | 5.458 | 4,500,000 | -4,000 | 0.12% | 24,559,236 |
| 2019-06-28 | 2019-06-26 | 5.367 | 4,504,000 | +47,542 | 0.12% | 24,171,382 |
| 2019-06-26 | 2019-06-24 | 5.488 | 4,456,458 | +43,536 | 0.12% | 24,456,721 |
| 2019-06-25 | 2019-06-21 | 5.619 | 4,412,922 | +94,986 | 0.12% | 24,797,599 |
| 2019-06-24 | 2019-06-20 | 5.700 | 4,317,936 | -176,121 | 0.12% | 24,612,963 |
| 2019-06-21 | 2019-06-19 | 5.346 | 4,494,057 | +112,797 | 0.12% | 24,027,182 |
| 2019-06-20 | 2019-06-18 | 5.053 | 4,381,260 | -9,894 | 0.12% | 22,140,000 |
| 2019-06-19 | 2019-06-17 | 5.053 | 4,391,154 | +19,788 | 0.12% | 22,189,998 |
| 2019-06-18 | 2019-06-14 | 5.134 | 4,371,366 | -27,704 | 0.12% | 22,443,442 |
| 2019-06-17 | 2019-06-13 | 5.114 | 4,399,070 | +31,662 | 0.12% | 22,496,760 |
| 2019-06-14 | 2019-06-12 | 5.134 | 4,367,408 | -334,432 | 0.12% | 22,423,121 |
| 2019-06-13 | 2019-06-11 | 5.255 | 4,701,840 | +308,707 | 0.13% | 24,710,400 |
| 2019-06-12 | 2019-06-10 | 5.063 | 4,393,133 | +23,746 | 0.12% | 22,244,398 |
| 2019-06-11 | 2019-06-06 | 5.074 | 4,369,387 | +11,874 | 0.12% | 22,168,322 |
| 2019-06-06 | 2019-06-04 | 5.013 | 4,357,513 | -23,747 | 0.12% | 21,843,838 |
| 2019-06-05 | 2019-06-03 | 5.134 | 4,381,260 | +1,979 | 0.12% | 22,494,240 |
| 2019-06-04 | 2019-05-31 | 5.094 | 4,379,281 | -11,873 | 0.12% | 22,307,039 |
| 2019-06-03 | 2019-05-30 | 5.124 | 4,391,154 | +142,480 | 0.12% | 22,500,658 |
| 2019-05-31 | 2019-05-29 | 5.235 | 4,248,674 | -104,882 | 0.12% | 22,242,918 |
| 2019-05-30 | 2019-05-28 | 5.225 | 4,353,556 | -3,957 | 0.12% | 22,748,002 |
| 2019-05-29 | 2019-05-27 | 5.144 | 4,357,513 | +29,683 | 0.12% | 22,416,358 |
| 2019-05-28 | 2019-05-24 | 5.063 | 4,327,830 | +1,979 | 0.12% | 21,913,740 |
| 2019-05-27 | 2019-05-23 | 5.003 | 4,325,851 | -180,079 | 0.12% | 21,641,399 |
| 2019-05-24 | 2019-05-22 | 5.205 | 4,505,930 | -3,958 | 0.12% | 23,453,100 |
| 2019-05-23 | 2019-05-21 | 5.266 | 4,509,888 | +19,789 | 0.12% | 23,747,181 |
| 2019-05-22 | 2019-05-20 | 5.225 | 4,490,099 | +13,852 | 0.12% | 23,461,461 |
| 2019-05-20 | 2019-05-16 | 5.640 | 4,476,247 | -27,704 | 0.12% | 25,243,922 |
| 2019-05-17 | 2019-05-15 | 5.629 | 4,503,951 | +55,409 | 0.12% | 25,354,639 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,448,542 | -45,515 | 0.12% | 25,132,639 |
| 2019-05-15 | 2019-05-10 | 6.013 | 4,494,057 | -773,745 | 0.12% | 27,024,902 |
| 2019-05-14 | 2019-05-09 | 5.801 | 5,267,802 | +85,092 | 0.15% | 30,559,759 |
| 2019-05-10 | 2019-05-08 | 6.104 | 5,182,710 | +25,726 | 0.14% | 31,637,520 |
| 2019-05-09 | 2019-05-07 | 6.236 | 5,156,984 | -110,818 | 0.14% | 32,158,037 |
| 2019-05-06 | 2019-05-02 | 7.075 | 5,267,802 | +33,641 | 0.15% | 37,267,998 |
| 2019-05-03 | 2019-04-30 | 6.913 | 5,234,161 | +15,831 | 0.14% | 36,183,599 |
| 2019-05-02 | 2019-04-29 | 6.943 | 5,218,330 | -100,923 | 0.14% | 36,232,380 |
| 2019-04-30 | 2019-04-26 | 6.751 | 5,319,253 | +51,451 | 0.15% | 35,911,678 |
| 2019-04-29 | 2019-04-25 | 6.771 | 5,267,802 | +79,155 | 0.15% | 35,670,798 |
| 2019-04-26 | 2019-04-24 | 7.014 | 5,188,647 | -37,599 | 0.14% | 36,393,362 |
| 2019-04-25 | 2019-04-23 | 6.933 | 5,226,246 | +152,375 | 0.14% | 36,234,523 |
| 2019-04-23 | 2019-04-17 | 7.509 | 5,073,871 | +5,937 | 0.14% | 38,101,039 |
| 2019-04-18 | 2019-04-16 | 7.408 | 5,067,934 | +1,978 | 0.14% | 37,544,257 |
| 2019-04-17 | 2019-04-15 | 7.459 | 5,065,956 | +5,937 | 0.14% | 37,785,603 |
| 2019-04-16 | 2019-04-12 | 7.570 | 5,060,019 | +27,705 | 0.14% | 38,303,861 |
| 2019-04-15 | 2019-04-11 | 7.418 | 5,032,314 | +19,788 | 0.14% | 37,331,237 |
| 2019-04-11 | 2019-04-09 | 7.711 | 5,012,526 | -1,978 | 0.14% | 38,653,583 |
| 2019-04-10 | 2019-04-08 | 7.812 | 5,014,504 | -7,916 | 0.14% | 39,175,637 |
| 2019-04-08 | 2019-04-03 | 7.529 | 5,022,420 | -3,958 | 0.14% | 37,816,200 |
| 2019-04-04 | 2019-04-02 | 7.317 | 5,026,378 | -29,683 | 0.14% | 36,779,202 |
| 2019-04-03 | 2019-04-01 | 7.358 | 5,056,061 | +49,472 | 0.14% | 37,200,799 |
| 2019-04-02 | 2019-03-29 | 7.095 | 5,006,589 | -7,414,897 | 0.14% | 35,521,201 |
| 2019-04-01 | 2019-03-28 | 6.711 | 12,421,486 | +1,226,912 | 0.34% | 83,358,563 |
| 2019-03-29 | 2019-03-27 | 6.630 | 11,194,574 | -15,832 | 0.31% | 74,219,837 |
| 2019-03-28 | 2019-03-26 | 6.327 | 11,210,406 | -5,936 | 0.31% | 70,925,803 |
| 2019-03-27 | 2019-03-25 | 6.327 | 11,216,342 | +19,789 | 0.31% | 70,963,359 |
| 2019-03-26 | 2019-03-22 | 6.569 | 11,196,553 | +15,831 | 0.31% | 73,553,998 |
| 2019-03-25 | 2019-03-21 | 6.610 | 11,180,722 | -3,958 | 0.31% | 73,901,999 |
| 2019-03-22 | 2019-03-20 | 6.600 | 11,184,680 | +1,662,267 | 0.31% | 73,815,120 |
| 2019-03-21 | 2019-03-19 | 6.670 | 9,522,413 | -19,789 | 0.26% | 63,518,398 |
| 2019-03-20 | 2019-03-18 | 6.458 | 9,542,202 | -9,895 | 0.26% | 61,625,159 |
| 2019-03-19 | 2019-03-15 | 6.448 | 9,552,097 | -3,957 | 0.26% | 61,592,522 |
| 2019-03-18 | 2019-03-14 | 6.327 | 9,556,054 | -55,409 | 0.26% | 60,459,077 |
| 2019-03-15 | 2019-03-13 | 6.125 | 9,611,463 | +5,936 | 0.26% | 58,866,838 |
| 2019-03-13 | 2019-03-11 | 6.115 | 9,605,527 | +13,853 | 0.26% | 58,733,402 |
| 2019-03-12 | 2019-03-08 | 6.155 | 9,591,674 | +25,725 | 0.26% | 59,036,457 |
| 2019-03-11 | 2019-03-07 | 6.317 | 9,565,949 | -11,873 | 0.26% | 60,425,001 |
| 2019-03-08 | 2019-03-06 | 6.559 | 9,577,822 | +19,789 | 0.26% | 62,823,199 |
| 2019-03-01 | 2019-02-27 | 6.761 | 9,558,033 | +1,979 | 0.26% | 64,625,398 |
| 2019-02-28 | 2019-02-26 | 6.761 | 9,556,054 | +118,733 | 0.26% | 64,612,017 |
| 2019-02-27 | 2019-02-25 | 6.883 | 9,437,321 | +2,218,334 | 0.26% | 64,953,779 |
| 2019-02-26 | 2019-02-22 | 6.418 | 7,218,987 | -128,627 | 0.20% | 46,329,602 |
| 2019-02-25 | 2019-02-21 | 6.145 | 7,347,614 | -9,895 | 0.20% | 45,150,077 |
| 2019-02-22 | 2019-02-20 | 5.761 | 7,357,509 | +51,451 | 0.20% | 42,385,201 |
| 2019-02-21 | 2019-02-19 | 5.619 | 7,306,058 | +684,696 | 0.20% | 41,055,041 |
| 2019-02-20 | 2019-02-18 | 5.730 | 6,621,362 | -19,789 | 0.18% | 37,943,639 |
| 2019-02-19 | 2019-02-15 | 5.670 | 6,641,151 | -9,895 | 0.18% | 37,654,319 |
| 2019-02-18 | 2019-02-14 | 5.912 | 6,651,046 | +2,903,030 | 0.18% | 39,323,703 |
| 2019-02-15 | 2019-02-13 | 5.720 | 3,748,016 | -67,282 | 0.10% | 21,440,083 |
| 2019-02-14 | 2019-02-12 | 5.427 | 3,815,298 | +9,895 | 0.11% | 20,706,721 |
| 2019-02-13 | 2019-02-11 | 5.468 | 3,805,403 | +801,450 | 0.10% | 20,806,858 |
| 2019-02-12 | 2019-02-08 | 5.569 | 3,003,953 | +742,083 | 0.08% | 16,728,358 |
| 2019-02-11 | 2019-02-04 | 5.559 | 2,261,870 | -25,726 | 0.06% | 12,573,000 |
| 2019-02-08 | 2019-01-31 | 5.629 | 2,287,596 | -69,261 | 0.06% | 12,877,843 |
| 2019-02-01 | 2019-01-30 | 5.599 | 2,356,857 | +59,367 | 0.06% | 13,196,282 |
| 2019-01-31 | 2019-01-29 | 5.609 | 2,297,490 | -9,894 | 0.06% | 12,887,100 |
| 2019-01-30 | 2019-01-28 | 5.579 | 2,307,384 | -7,916 | 0.06% | 12,872,638 |
| 2019-01-28 | 2019-01-24 | 5.387 | 2,315,300 | -9,894 | 0.06% | 12,472,200 |
| 2019-01-24 | 2019-01-22 | 5.367 | 2,325,194 | +19,788 | 0.06% | 12,478,498 |
| 2019-01-22 | 2019-01-18 | 5.528 | 2,305,406 | +27,705 | 0.06% | 12,745,102 |
| 2019-01-21 | 2019-01-17 | 5.387 | 2,277,701 | -15,831 | 0.06% | 12,269,659 |
| 2019-01-18 | 2019-01-16 | 5.387 | 2,293,532 | -9,895 | 0.06% | 12,354,939 |
| 2019-01-17 | 2019-01-15 | 5.346 | 2,303,427 | -17,810 | 0.06% | 12,315,122 |
| 2019-01-16 | 2019-01-14 | 5.306 | 2,321,237 | +292,876 | 0.06% | 12,316,502 |
| 2019-01-15 | 2019-01-11 | 5.427 | 2,028,361 | +158,311 | 0.06% | 11,008,499 |
| 2019-01-14 | 2019-01-10 | 5.114 | 1,870,050 | -108,839 | 0.05% | 9,563,400 |
| 2019-01-11 | 2019-01-09 | 5.053 | 1,978,889 | -53,430 | 0.05% | 10,000,001 |
| 2019-01-09 | 2019-01-07 | 4.972 | 2,032,319 | -93,008 | 0.06% | 10,105,681 |
| 2019-01-08 | 2019-01-04 | 4.669 | 2,125,327 | +11,874 | 0.06% | 9,923,762 |
| 2019-01-04 | 2019-01-02 | 4.730 | 2,113,453 | -336,411 | 0.06% | 9,996,478 |
| 2019-01-03 | 2018-12-31 | 4.902 | 2,449,864 | -69,262 | 0.07% | 12,008,598 |
| 2019-01-02 | 2018-12-27 | 4.700 | 2,519,126 | +19,789 | 0.07% | 11,838,902 |
| 2018-12-28 | 2018-12-24 | 4.770 | 2,499,337 | -9,894 | 0.07% | 11,922,722 |
| 2018-12-27 | 2018-12-20 | 4.952 | 2,509,231 | +69,261 | 0.07% | 12,426,399 |
| 2018-12-21 | 2018-12-19 | 5.255 | 2,439,970 | +19,789 | 0.07% | 12,823,200 |
| 2018-12-20 | 2018-12-18 | 5.235 | 2,420,181 | +332,453 | 0.07% | 12,670,279 |
| 2018-12-19 | 2018-12-17 | 5.346 | 2,087,728 | +9,895 | 0.06% | 11,161,901 |
| 2018-12-18 | 2018-12-14 | 5.417 | 2,077,833 | +5,936 | 0.06% | 11,255,998 |
| 2018-12-17 | 2018-12-13 | 5.498 | 2,071,897 | -9,894 | 0.06% | 11,391,362 |
| 2018-12-14 | 2018-12-12 | 5.306 | 2,081,791 | -520,448 | 0.06% | 11,045,999 |
| 2018-12-13 | 2018-12-11 | 5.235 | 2,602,239 | +79,156 | 0.07% | 13,623,401 |
| 2018-12-12 | 2018-12-10 | 5.276 | 2,523,083 | +91,029 | 0.07% | 13,310,998 |
| 2018-12-11 | 2018-12-07 | 5.407 | 2,432,054 | -9,895 | 0.07% | 13,150,298 |
| 2018-12-10 | 2018-12-06 | 5.357 | 2,441,949 | +13,852 | 0.07% | 13,080,401 |
| 2018-12-07 | 2018-12-05 | 5.690 | 2,428,097 | -9,894 | 0.07% | 13,816,022 |
| 2018-12-06 | 2018-12-04 | 5.771 | 2,437,991 | -39,578 | 0.07% | 14,069,439 |
| 2018-12-05 | 2018-12-03 | 5.569 | 2,477,569 | -116,754 | 0.07% | 13,797,041 |
| 2018-12-04 | 2018-11-30 | 5.387 | 2,594,323 | -35,620 | 0.07% | 13,975,258 |
| 2018-12-03 | 2018-11-29 | 5.417 | 2,629,943 | -49,473 | 0.07% | 14,246,878 |
| 2018-11-30 | 2018-11-28 | 5.306 | 2,679,416 | +134,565 | 0.07% | 14,217,002 |
| 2018-11-29 | 2018-11-27 | 5.357 | 2,544,851 | +91,029 | 0.07% | 13,631,599 |
| 2018-11-28 | 2018-11-26 | 5.478 | 2,453,822 | -164,248 | 0.07% | 13,441,599 |
| 2018-11-27 | 2018-11-23 | 5.326 | 2,618,070 | -13,852 | 0.07% | 13,944,420 |
| 2018-11-26 | 2018-11-22 | 5.407 | 2,631,922 | +83,113 | 0.07% | 14,230,999 |
| 2018-11-23 | 2018-11-21 | 5.316 | 2,548,809 | -45,514 | 0.07% | 13,549,761 |
| 2018-11-22 | 2018-11-20 | 5.215 | 2,594,323 | +9,894 | 0.07% | 13,529,518 |
| 2018-11-21 | 2018-11-19 | 5.336 | 2,584,429 | -79,155 | 0.07% | 13,791,361 |
| 2018-11-20 | 2018-11-16 | 5.336 | 2,663,584 | -19,789 | 0.07% | 14,213,758 |
| 2018-11-19 | 2018-11-15 | 5.336 | 2,683,373 | -9,895 | 0.07% | 14,319,358 |
| 2018-11-16 | 2018-11-14 | 5.255 | 2,693,268 | -51,451 | 0.07% | 14,154,401 |
| 2018-11-14 | 2018-11-12 | 4.821 | 2,744,719 | -73,219 | 0.08% | 13,231,981 |
| 2018-11-13 | 2018-11-09 | 4.740 | 2,817,938 | +41,557 | 0.08% | 13,357,121 |
| 2018-11-12 | 2018-11-08 | 4.882 | 2,776,381 | -39,578 | 0.08% | 13,552,979 |
| 2018-11-09 | 2018-11-07 | 4.983 | 2,815,959 | +79,156 | 0.08% | 14,030,781 |
| 2018-11-08 | 2018-11-06 | 4.871 | 2,736,803 | -59,367 | 0.08% | 13,332,118 |
| 2018-11-07 | 2018-11-05 | 4.821 | 2,796,170 | +45,514 | 0.08% | 13,480,020 |
| 2018-11-06 | 2018-11-02 | 5.023 | 2,750,656 | -156,332 | 0.08% | 13,816,602 |
| 2018-11-05 | 2018-11-01 | 4.437 | 2,906,988 | +89,050 | 0.08% | 12,897,821 |
| 2018-11-02 | 2018-10-31 | 4.285 | 2,817,938 | -144,459 | 0.08% | 12,075,521 |
| 2018-11-01 | 2018-10-30 | 4.063 | 2,962,397 | +47,494 | 0.08% | 12,035,881 |
| 2018-10-31 | 2018-10-29 | 4.134 | 2,914,903 | +25,725 | 0.08% | 12,049,139 |
| 2018-10-30 | 2018-10-26 | 4.174 | 2,889,178 | +91,029 | 0.08% | 12,059,601 |
| 2018-10-29 | 2018-10-25 | 4.346 | 2,798,149 | -45,514 | 0.08% | 12,160,400 |
| 2018-10-26 | 2018-10-24 | 4.346 | 2,843,663 | -3,958 | 0.08% | 12,358,199 |
| 2018-10-25 | 2018-10-23 | 4.255 | 2,847,621 | -9,895 | 0.08% | 12,116,380 |
| 2018-10-24 | 2018-10-22 | 4.417 | 2,857,516 | -25,725 | 0.08% | 12,620,562 |
| 2018-10-23 | 2018-10-19 | 4.184 | 2,883,241 | -53,430 | 0.08% | 12,063,960 |
| 2018-10-22 | 2018-10-18 | 4.134 | 2,936,671 | -49,472 | 0.08% | 12,139,120 |
| 2018-10-19 | 2018-10-16 | 4.134 | 2,986,143 | +104,881 | 0.08% | 12,343,619 |
| 2018-10-18 | 2018-10-15 | 4.214 | 2,881,262 | +112,796 | 0.08% | 12,143,039 |
| 2018-10-16 | 2018-10-12 | 4.356 | 2,768,466 | -79,155 | 0.08% | 12,059,382 |
| 2018-10-15 | 2018-10-11 | 4.174 | 2,847,621 | +5,937 | 0.08% | 11,886,140 |
| 2018-10-12 | 2018-10-10 | 4.497 | 2,841,684 | +7,915 | 0.08% | 12,780,398 |
| 2018-10-11 | 2018-10-09 | 4.538 | 2,833,769 | -59,367 | 0.08% | 12,859,361 |
| 2018-10-10 | 2018-10-08 | 4.497 | 2,893,136 | -37,598 | 0.08% | 13,011,802 |
| 2018-10-09 | 2018-10-05 | 4.609 | 2,930,734 | +43,535 | 0.08% | 13,506,718 |
| 2018-10-08 | 2018-10-04 | 4.740 | 2,887,199 | +45,515 | 0.08% | 13,685,421 |
| 2018-10-05 | 2018-10-03 | 4.912 | 2,841,684 | +100,923 | 0.08% | 13,957,918 |
| 2018-10-04 | 2018-10-02 | 4.841 | 2,740,761 | +31,662 | 0.08% | 13,268,299 |
| 2018-10-03 | 2018-09-28 | 5.063 | 2,709,099 | +116,755 | 0.07% | 13,717,381 |
| 2018-10-02 | 2018-09-27 | 5.013 | 2,592,344 | -29,684 | 0.07% | 12,995,198 |
| 2018-09-28 | 2018-09-26 | 5.074 | 2,622,028 | +89,050 | 0.07% | 13,303,001 |
| 2018-09-27 | 2018-09-24 | 5.124 | 2,532,978 | -512,532 | 0.07% | 12,979,201 |
| 2018-09-26 | 2018-09-21 | 5.448 | 3,045,510 | +27,704 | 0.08% | 16,590,420 |
| 2018-09-24 | 2018-09-20 | 5.094 | 3,017,806 | +296,834 | 0.08% | 15,372,002 |
| 2018-09-21 | 2018-09-19 | 4.962 | 2,720,972 | +156,332 | 0.08% | 13,502,499 |
| 2018-09-20 | 2018-09-18 | 4.760 | 2,564,640 | +33,641 | 0.07% | 12,208,320 |
| 2018-09-19 | 2018-09-17 | 4.750 | 2,530,999 | -9,894 | 0.07% | 12,022,601 |
| 2018-09-18 | 2018-09-14 | 4.811 | 2,540,893 | +39,577 | 0.07% | 12,223,678 |
| 2018-09-17 | 2018-09-13 | 4.841 | 2,501,316 | -7,915 | 0.07% | 12,109,122 |
| 2018-09-14 | 2018-09-12 | 4.619 | 2,509,231 | -13,852 | 0.07% | 11,589,519 |
| 2018-09-13 | 2018-09-11 | 4.619 | 2,523,083 | +9,894 | 0.07% | 11,653,498 |
| 2018-09-12 | 2018-09-10 | 4.760 | 2,513,189 | +94,987 | 0.07% | 11,963,401 |
| 2018-09-11 | 2018-09-07 | 5.013 | 2,418,202 | +7,915 | 0.07% | 12,122,239 |
| 2018-09-10 | 2018-09-06 | 4.932 | 2,410,287 | +15,831 | 0.08% | 11,887,682 |
| 2018-09-07 | 2018-09-05 | 5.053 | 2,394,456 | -17,810 | 0.08% | 12,100,002 |
| 2018-09-05 | 2018-09-03 | 5.165 | 2,412,266 | +5,937 | 0.08% | 12,458,182 |
| 2018-09-04 | 2018-08-31 | 5.245 | 2,406,329 | +172,163 | 0.08% | 12,622,081 |
| 2018-09-03 | 2018-08-30 | 5.427 | 2,234,166 | +79,156 | 0.07% | 12,125,462 |
| 2018-08-31 | 2018-08-29 | 5.357 | 2,155,010 | -294,854 | 0.07% | 11,543,400 |
| 2018-08-30 | 2018-08-28 | 5.619 | 2,449,864 | -11,874 | 0.08% | 13,766,558 |
| 2018-08-29 | 2018-08-27 | 5.528 | 2,461,738 | -1,979 | 0.08% | 13,609,361 |
| 2018-08-28 | 2018-08-24 | 5.458 | 2,463,717 | -389,841 | 0.08% | 13,446,002 |
| 2018-08-27 | 2018-08-23 | 5.296 | 2,853,558 | +1,990,762 | 0.09% | 15,112,161 |
| 2018-08-24 | 2018-08-22 | 5.387 | 862,796 | -5,936 | 0.03% | 4,647,762 |
| 2018-08-23 | 2018-08-21 | 5.437 | 868,732 | -199,868 | 0.03% | 4,723,639 |
| 2018-08-22 | 2018-08-20 | 5.144 | 1,068,600 | -83,113 | 0.04% | 5,497,200 |
| 2018-08-21 | 2018-08-17 | 4.882 | 1,151,713 | -87,071 | 0.04% | 5,622,118 |
| 2018-08-20 | 2018-08-16 | 4.912 | 1,238,784 | -482,849 | 0.04% | 6,084,718 |
| 2018-08-17 | 2018-08-15 | 4.710 | 1,721,633 | -534,300 | 0.06% | 8,108,398 |
| 2018-08-16 | 2018-08-14 | 5.154 | 2,255,933 | +41,556 | 0.07% | 11,627,998 |
| 2018-08-15 | 2018-08-13 | 5.205 | 2,214,377 | -112,796 | 0.07% | 11,525,702 |
| 2018-08-14 | 2018-08-10 | 5.357 | 2,327,173 | +1,979 | 0.08% | 12,465,598 |
| 2018-08-13 | 2018-08-09 | 5.559 | 2,325,194 | +983,507 | 0.08% | 12,924,998 |
| 2018-08-10 | 2018-08-08 | 5.235 | 1,341,687 | -178,100 | 0.04% | 7,024,082 |
| 2018-08-09 | 2018-08-07 | 5.296 | 1,519,787 | +79,156 | 0.05% | 8,048,642 |
| 2018-08-08 | 2018-08-06 | 5.134 | 1,440,631 | -178,100 | 0.05% | 7,396,479 |
| 2018-08-07 | 2018-08-03 | 5.124 | 1,618,731 | -33,641 | 0.05% | 8,294,519 |
| 2018-08-06 | 2018-08-02 | 5.407 | 1,652,372 | -110,818 | 0.05% | 8,934,499 |
| 2018-08-03 | 2018-08-01 | 5.549 | 1,763,190 | -223,614 | 0.06% | 9,783,180 |
| 2018-08-02 | 2018-07-31 | 5.589 | 1,986,804 | +61,345 | 0.07% | 11,104,238 |
| 2018-08-01 | 2018-07-30 | 5.508 | 1,925,459 | +37,599 | 0.06% | 10,605,701 |
| 2018-07-31 | 2018-07-27 | 5.559 | 1,887,860 | -29,683 | 0.06% | 10,494,000 |
| 2018-07-30 | 2018-07-26 | 5.629 | 1,917,543 | +377,967 | 0.06% | 10,794,658 |
| 2018-07-27 | 2018-07-25 | 5.771 | 1,539,576 | -25,725 | 0.05% | 8,884,763 |
| 2018-07-26 | 2018-07-24 | 5.720 | 1,565,301 | +63,324 | 0.05% | 8,954,119 |
| 2018-07-25 | 2018-07-23 | 5.538 | 1,501,977 | -39,577 | 0.05% | 8,318,642 |
| 2018-07-24 | 2018-07-20 | 5.387 | 1,541,554 | -75,198 | 0.05% | 8,304,138 |
| 2018-07-23 | 2018-07-19 | 5.165 | 1,616,752 | +189,973 | 0.05% | 8,349,739 |
| 2018-07-20 | 2018-07-18 | 5.488 | 1,426,779 | -231,530 | 0.05% | 7,830,061 |
| 2018-07-19 | 2018-07-17 | 5.609 | 1,658,309 | +5,937 | 0.05% | 9,301,801 |
| 2018-07-17 | 2018-07-13 | 5.751 | 1,652,372 | +79,155 | 0.05% | 9,502,299 |
| 2018-07-16 | 2018-07-12 | 5.872 | 1,573,217 | -122,691 | 0.05% | 9,237,902 |
| 2018-07-13 | 2018-07-11 | 5.700 | 1,695,908 | +98,945 | 0.06% | 9,666,961 |
| 2018-07-12 | 2018-07-10 | 6.013 | 1,596,963 | +31,662 | 0.05% | 9,603,298 |
| 2018-07-11 | 2018-07-09 | 5.892 | 1,565,301 | -160,290 | 0.05% | 9,223,059 |
| 2018-07-10 | 2018-07-06 | 5.741 | 1,725,591 | +15,831 | 0.06% | 9,905,919 |
| 2018-07-09 | 2018-07-05 | 5.741 | 1,709,760 | -83,113 | 0.06% | 9,815,040 |
| 2018-07-06 | 2018-07-04 | 5.640 | 1,792,873 | +174,142 | 0.06% | 10,110,958 |
| 2018-07-05 | 2018-07-03 | 5.923 | 1,618,731 | -205,805 | 0.05% | 9,586,959 |
| 2018-07-04 | 2018-06-29 | 6.236 | 1,824,536 | -189,973 | 0.06% | 11,377,483 |
| 2018-07-03 | 2018-06-28 | 5.912 | 2,014,509 | -748,020 | 0.07% | 11,910,601 |
| 2018-06-29 | 2018-06-27 | 6.175 | 2,762,529 | +15,831 | 0.09% | 17,059,121 |
| 2018-06-28 | 2018-06-26 | 6.792 | 2,746,698 | +1,979 | 0.09% | 18,654,722 |
| 2018-06-27 | 2018-06-25 | 7.085 | 2,744,719 | +352,242 | 0.09% | 19,445,741 |
| 2018-06-26 | 2018-06-22 | 7.812 | 2,392,477 | +19,789 | 0.08% | 18,691,143 |
| 2018-06-25 | 2018-06-21 | 7.984 | 2,372,688 | +35,620 | 0.08% | 18,944,202 |
| 2018-06-22 | 2018-06-20 | 8.166 | 2,337,068 | +124,670 | 0.08% | 19,084,962 |
| 2018-06-21 | 2018-06-19 | 8.665 | 2,212,398 | -87,071 | 0.07% | 19,170,990 |
| 2018-06-20 | 2018-06-15 | 8.993 | 2,299,469 | +52,703 | 0.08% | 20,680,057 |
| 2018-06-19 | 2018-06-14 | 9.034 | 2,246,766 | +11,702 | 0.08% | 20,298,237 |
| 2018-06-15 | 2018-06-13 | 9.199 | 2,235,064 | +11,702 | 0.07% | 20,559,237 |
| 2018-06-14 | 2018-06-12 | 9.116 | 2,223,362 | -5,851 | 0.07% | 20,269,196 |
| 2018-06-13 | 2018-06-11 | 8.922 | 2,229,213 | -1,951 | 0.07% | 19,888,196 |
| 2018-06-12 | 2018-06-08 | 8.778 | 2,231,164 | +384,213 | 0.07% | 19,585,282 |
| 2018-06-11 | 2018-06-07 | 8.788 | 1,846,951 | +1,950 | 0.06% | 16,231,579 |
| 2018-06-08 | 2018-06-06 | 8.891 | 1,845,001 | -118,969 | 0.06% | 16,403,642 |
| 2018-06-07 | 2018-06-05 | 8.450 | 1,963,970 | +58,509 | 0.07% | 16,595,359 |
| 2018-06-06 | 2018-06-04 | 8.286 | 1,905,461 | -1,950 | 0.06% | 15,788,323 |
| 2018-06-05 | 2018-06-01 | 8.173 | 1,907,411 | -91,665 | 0.06% | 15,589,320 |
| 2018-06-04 | 2018-05-31 | 7.958 | 1,999,076 | +21,454 | 0.07% | 15,908,001 |
| 2018-06-01 | 2018-05-30 | 7.794 | 1,977,622 | -48,758 | 0.07% | 15,412,797 |
| 2018-05-31 | 2018-05-29 | 8.009 | 2,026,380 | +27,304 | 0.07% | 16,229,177 |
| 2018-05-30 | 2018-05-28 | 8.194 | 1,999,076 | +113,119 | 0.07% | 16,379,501 |
| 2018-05-29 | 2018-05-25 | 8.070 | 1,885,957 | -1,951 | 0.06% | 15,220,576 |
| 2018-05-28 | 2018-05-24 | 8.050 | 1,887,908 | -29,255 | 0.06% | 15,197,602 |
| 2018-05-25 | 2018-05-23 | 8.009 | 1,917,163 | +64,361 | 0.06% | 15,354,464 |
| 2018-05-24 | 2018-05-21 | 8.235 | 1,852,802 | +13,652 | 0.06% | 15,257,000 |
| 2018-05-23 | 2018-05-18 | 8.368 | 1,839,150 | +7,801 | 0.06% | 15,389,761 |
| 2018-05-21 | 2018-05-17 | 8.829 | 1,831,349 | +628,003 | 0.06% | 16,169,584 |
| 2018-05-18 | 2018-05-16 | 9.014 | 1,203,346 | -62,410 | 0.04% | 10,846,858 |
| 2018-05-17 | 2018-05-15 | 8.850 | 1,265,756 | -23,404 | 0.04% | 11,201,737 |
| 2018-05-16 | 2018-05-14 | 8.768 | 1,289,160 | +19,503 | 0.04% | 11,303,099 |
| 2018-05-15 | 2018-05-11 | 8.378 | 1,269,657 | -126,771 | 0.04% | 10,637,340 |
| 2018-05-14 | 2018-05-10 | 8.296 | 1,396,428 | +130,672 | 0.05% | 11,584,883 |
| 2018-05-10 | 2018-05-08 | 8.563 | 1,265,756 | +39,006 | 0.04% | 10,838,297 |
| 2018-05-09 | 2018-05-07 | 8.696 | 1,226,750 | +5,851 | 0.04% | 10,667,840 |
| 2018-05-08 | 2018-05-04 | 8.850 | 1,220,899 | -19,503 | 0.04% | 10,804,760 |
| 2018-05-07 | 2018-05-03 | 9.065 | 1,240,402 | -35,106 | 0.04% | 11,244,478 |
| 2018-05-04 | 2018-05-02 | 8.706 | 1,275,508 | -93,615 | 0.04% | 11,104,921 |
| 2018-05-03 | 2018-04-30 | 8.717 | 1,369,123 | -52,659 | 0.05% | 11,933,998 |
| 2018-05-02 | 2018-04-27 | 8.286 | 1,421,782 | -61,435 | 0.05% | 11,780,642 |
| 2018-04-30 | 2018-04-26 | 8.132 | 1,483,217 | +48,758 | 0.05% | 12,061,532 |
| 2018-04-27 | 2018-04-25 | 8.224 | 1,434,459 | +144,324 | 0.05% | 11,797,421 |
| 2018-04-26 | 2018-04-24 | 7.947 | 1,290,135 | -27,305 | 0.04% | 10,253,247 |
| 2018-04-25 | 2018-04-23 | 7.506 | 1,317,440 | +13,652 | 0.04% | 9,889,322 |
| 2018-04-24 | 2018-04-20 | 7.271 | 1,303,788 | -33,155 | 0.04% | 9,479,333 |
| 2018-04-23 | 2018-04-19 | 7.722 | 1,336,943 | +50,708 | 0.04% | 10,323,630 |
| 2018-04-20 | 2018-04-18 | 7.794 | 1,286,235 | -93,615 | 0.04% | 10,024,402 |
| 2018-04-19 | 2018-04-17 | 7.876 | 1,379,850 | +95,566 | 0.05% | 10,867,200 |
| 2018-04-18 | 2018-04-16 | 7.999 | 1,284,284 | +52,658 | 0.04% | 10,272,597 |
| 2018-04-17 | 2018-04-13 | 8.183 | 1,231,626 | -109,218 | 0.04% | 10,078,742 |
| 2018-04-16 | 2018-04-12 | 8.276 | 1,340,844 | +33,156 | 0.04% | 11,096,253 |
| 2018-04-13 | 2018-04-11 | 8.604 | 1,307,688 | +27,304 | 0.04% | 11,250,988 |
| 2018-04-12 | 2018-04-10 | 8.788 | 1,280,384 | +157,976 | 0.04% | 11,252,412 |
| 2018-04-11 | 2018-04-09 | 8.091 | 1,122,408 | -15,603 | 0.04% | 9,081,390 |
| 2018-04-10 | 2018-04-06 | 8.204 | 1,138,011 | -23,403 | 0.04% | 9,336,004 |
| 2018-04-09 | 2018-04-04 | 7.947 | 1,161,414 | +25,354 | 0.04% | 9,230,247 |
| 2018-04-06 | 2018-04-03 | 8.409 | 1,136,060 | -111,168 | 0.04% | 9,552,998 |
| 2018-04-04 | 2018-03-29 | 8.306 | 1,247,228 | -317,902 | 0.04% | 10,359,897 |
| 2018-04-03 | 2018-03-28 | 8.060 | 1,565,130 | -72,162 | 0.05% | 12,615,299 |
| 2018-03-29 | 2018-03-27 | 8.788 | 1,637,292 | +446,623 | 0.05% | 14,389,031 |
| 2018-03-28 | 2018-03-26 | 8.952 | 1,190,669 | -294,498 | 0.04% | 10,659,329 |
| 2018-03-27 | 2018-03-23 | 9.096 | 1,485,167 | -99,466 | 0.05% | 13,509,009 |
| 2018-03-26 | 2018-03-22 | 9.527 | 1,584,633 | +226,237 | 0.05% | 15,096,247 |
| 2018-03-23 | 2018-03-21 | 9.783 | 1,358,396 | -29,255 | 0.05% | 13,289,216 |
| 2018-03-22 | 2018-03-20 | 10.039 | 1,387,651 | +117,019 | 0.05% | 13,931,168 |
| 2018-03-21 | 2018-03-19 | 10.152 | 1,270,632 | +9,751 | 0.04% | 12,899,699 |
| 2018-03-20 | 2018-03-16 | 10.419 | 1,260,881 | -4,801,682 | 0.04% | 13,136,885 |
| 2018-03-19 | 2018-03-15 | 10.378 | 6,062,563 | +226,237 | 0.20% | 62,916,036 |
| 2018-03-16 | 2018-03-14 | 10.460 | 5,836,326 | -54,609 | 0.20% | 61,046,995 |
| 2018-03-15 | 2018-03-13 | 10.685 | 5,890,935 | +3,179,018 | 0.20% | 62,947,216 |
| 2018-03-14 | 2018-03-12 | 10.521 | 2,711,917 | -103,367 | 0.09% | 28,533,059 |
| 2018-03-13 | 2018-03-09 | 10.029 | 2,815,284 | +97,516 | 0.09% | 28,234,860 |
| 2018-03-12 | 2018-03-08 | 9.906 | 2,717,768 | +29,255 | 0.09% | 26,922,419 |
| 2018-03-09 | 2018-03-07 | 9.793 | 2,688,513 | +9,751 | 0.09% | 26,329,347 |
| 2018-03-08 | 2018-03-06 | 10.193 | 2,678,762 | +53,634 | 0.09% | 27,305,183 |
| 2018-03-07 | 2018-03-05 | 10.121 | 2,625,128 | -23,404 | 0.09% | 26,570,040 |
| 2018-03-06 | 2018-03-02 | 10.275 | 2,648,532 | -97,516 | 0.09% | 27,214,322 |
| 2018-03-05 | 2018-03-01 | 10.562 | 2,746,048 | +3,901 | 0.09% | 29,004,803 |
| 2018-03-02 | 2018-02-28 | 10.767 | 2,742,147 | -11,702 | 0.09% | 29,526,000 |
| 2018-03-01 | 2018-02-27 | 10.644 | 2,753,849 | -70,211 | 0.09% | 29,313,121 |
| 2018-02-28 | 2018-02-26 | 11.157 | 2,824,060 | -290,598 | 0.09% | 31,508,476 |
| 2018-02-27 | 2018-02-23 | 10.542 | 3,114,658 | -290,597 | 0.10% | 32,834,322 |
| 2018-02-26 | 2018-02-22 | 10.439 | 3,405,255 | +206,734 | 0.11% | 35,548,559 |
| 2018-02-22 | 2018-02-20 | 9.834 | 3,198,521 | +58,509 | 0.11% | 31,455,196 |
| 2018-02-21 | 2018-02-15 | 9.732 | 3,140,012 | -17,553 | 0.11% | 30,557,801 |
| 2018-02-20 | 2018-02-13 | 9.363 | 3,157,565 | +50,709 | 0.11% | 29,562,942 |
| 2018-02-14 | 2018-02-12 | 9.301 | 3,106,856 | -795,730 | 0.10% | 28,897,015 |
| 2018-02-13 | 2018-02-09 | 8.840 | 3,902,586 | +185,280 | 0.13% | 34,497,238 |
| 2018-02-12 | 2018-02-08 | 9.322 | 3,717,306 | +3,901 | 0.12% | 34,651,080 |
| 2018-02-09 | 2018-02-07 | 9.598 | 3,713,405 | -68,262 | 0.12% | 35,642,876 |
| 2018-02-08 | 2018-02-06 | 10.039 | 3,781,667 | +33,156 | 0.13% | 37,965,625 |
| 2018-02-07 | 2018-02-05 | 10.973 | 3,748,511 | -501,232 | 0.13% | 41,130,799 |
| 2018-02-06 | 2018-02-02 | 10.460 | 4,249,743 | -97,516 | 0.14% | 44,451,602 |
| 2018-02-05 | 2018-02-01 | 10.132 | 4,347,259 | -224,286 | 0.15% | 44,045,043 |
| 2018-02-02 | 2018-01-31 | 10.460 | 4,571,545 | -189,181 | 0.15% | 47,817,597 |
| 2018-02-01 | 2018-01-30 | 10.173 | 4,760,726 | -518,785 | 0.16% | 48,429,439 |
| 2018-01-31 | 2018-01-29 | 10.255 | 5,279,511 | +58,510 | 0.18% | 54,140,003 |
| 2018-01-30 | 2018-01-26 | 10.029 | 5,221,001 | +228,187 | 0.17% | 52,362,119 |
| 2018-01-29 | 2018-01-25 | 9.373 | 4,992,814 | -279,871 | 0.17% | 46,796,800 |
| 2018-01-26 | 2018-01-24 | 8.870 | 5,272,685 | -1,298,911 | 0.18% | 46,770,554 |
| 2018-01-25 | 2018-01-23 | 9.045 | 6,571,596 | +44,857 | 0.22% | 59,437,977 |
| 2018-01-24 | 2018-01-22 | 9.127 | 6,526,739 | -189,181 | 0.22% | 59,567,700 |
| 2018-01-23 | 2018-01-19 | 9.014 | 6,715,920 | +551,940 | 0.22% | 60,536,731 |
| 2018-01-22 | 2018-01-18 | 8.758 | 6,163,980 | -1,950 | 0.21% | 53,981,341 |
| 2018-01-19 | 2018-01-17 | 8.778 | 6,165,930 | +1,950 | 0.21% | 54,124,878 |
| 2018-01-18 | 2018-01-16 | 8.624 | 6,163,980 | +72,162 | 0.21% | 53,159,611 |
| 2018-01-17 | 2018-01-15 | 8.922 | 6,091,818 | -19,503 | 0.20% | 54,348,899 |
| 2018-01-16 | 2018-01-12 | 9.260 | 6,111,321 | -36,081 | 0.20% | 56,591,007 |
| 2018-01-15 | 2018-01-11 | 8.881 | 6,147,402 | -78,013 | 0.21% | 54,592,638 |
| 2018-01-12 | 2018-01-10 | 8.634 | 6,225,415 | -401,765 | 0.21% | 53,753,281 |
| 2018-01-11 | 2018-01-09 | 9.004 | 6,627,180 | -99,467 | 0.22% | 59,668,876 |
| 2018-01-10 | 2018-01-08 | 9.024 | 6,726,647 | +1,468,590 | 0.23% | 60,702,404 |
| 2018-01-09 | 2018-01-05 | 8.655 | 5,258,057 | +306,200 | 0.18% | 45,508,478 |
| 2018-01-08 | 2018-01-04 | 8.614 | 4,951,857 | +815,233 | 0.17% | 42,655,198 |
| 2018-01-05 | 2018-01-03 | 8.614 | 4,136,624 | +604,598 | 0.14% | 35,632,797 |
| 2018-01-04 | 2018-01-02 | 8.101 | 3,532,026 | +573,394 | 0.12% | 28,613,802 |
| 2018-01-03 | 2017-12-29 | 8.276 | 2,958,632 | +171,628 | 0.10% | 24,484,377 |
| 2018-01-02 | 2017-12-28 | 8.060 | 2,787,004 | +969,308 | 0.09% | 22,463,877 |
| 2017-12-29 | 2017-12-27 | 8.153 | 1,817,696 | +592,896 | 0.06% | 14,818,797 |
| 2017-12-28 | 2017-12-22 | 8.388 | 1,224,800 | +3,901 | 0.04% | 10,274,083 |
| 2017-12-22 | 2017-12-20 | 8.378 | 1,220,899 | -314,001 | 0.04% | 10,228,840 |
| 2017-12-21 | 2017-12-19 | 7.937 | 1,534,900 | +403,716 | 0.05% | 12,182,758 |
| 2017-12-18 | 2017-12-14 | 7.794 | 1,131,184 | -17,553 | 0.04% | 8,815,997 |
| 2017-12-15 | 2017-12-13 | 7.558 | 1,148,737 | -25,354 | 0.04% | 8,681,858 |
| 2017-12-14 | 2017-12-12 | 7.353 | 1,174,091 | +44,857 | 0.04% | 8,632,677 |
| 2017-12-13 | 2017-12-11 | 7.937 | 1,129,234 | +21,453 | 0.04% | 8,962,919 |
| 2017-12-11 | 2017-12-07 | 7.117 | 1,107,781 | -5,851 | 0.04% | 7,883,843 |
| 2017-12-04 | 2017-11-30 | 7.158 | 1,113,632 | -17,552 | 0.04% | 7,971,163 |
| 2017-12-01 | 2017-11-29 | 7.250 | 1,131,184 | +17,552 | 0.04% | 8,201,197 |
| 2017-11-30 | 2017-11-28 | 7.281 | 1,113,632 | -1,950 | 0.04% | 8,108,203 |
| 2017-11-29 | 2017-11-27 | 7.178 | 1,115,582 | -1,950 | 0.04% | 8,008,001 |
| 2017-11-28 | 2017-11-24 | 7.609 | 1,117,532 | +19,503 | 0.04% | 8,503,319 |
| 2017-11-27 | 2017-11-23 | 7.404 | 1,098,029 | +1,950 | 0.04% | 8,129,720 |
| 2017-11-24 | 2017-11-22 | 7.445 | 1,096,079 | -27,304 | 0.04% | 8,160,242 |
| 2017-11-23 | 2017-11-21 | 6.860 | 1,123,383 | -101,417 | 0.04% | 7,706,879 |
| 2017-11-22 | 2017-11-20 | 6.830 | 1,224,800 | -628,002 | 0.04% | 8,364,962 |
| 2017-11-21 | 2017-11-17 | 6.809 | 1,852,802 | +906,898 | 0.06% | 12,616,000 |
| 2017-11-20 | 2017-11-16 | 6.655 | 945,904 | +46,807 | 0.03% | 6,295,299 |
| 2017-11-17 | 2017-11-15 | 6.317 | 899,097 | -19,503 | 0.03% | 5,679,523 |
| 2017-11-16 | 2017-11-14 | 6.307 | 918,600 | -50,708 | 0.03% | 5,793,302 |
| 2017-11-15 | 2017-11-13 | 6.143 | 969,308 | -47,783 | 0.03% | 5,954,060 |
| 2017-11-14 | 2017-11-10 | 6.061 | 1,017,091 | -9,751 | 0.03% | 6,164,131 |
| 2017-11-13 | 2017-11-09 | 6.040 | 1,026,842 | +136,522 | 0.03% | 6,202,168 |
| 2017-11-10 | 2017-11-08 | 5.937 | 890,320 | +5,851 | 0.03% | 5,286,269 |
| 2017-11-07 | 2017-11-03 | 6.204 | 884,469 | +1,950 | 0.03% | 5,487,349 |
| 2017-11-06 | 2017-11-02 | 6.317 | 882,519 | +21,454 | 0.03% | 5,574,801 |
| 2017-11-03 | 2017-11-01 | 6.153 | 861,065 | -1,043,420 | 0.03% | 5,297,998 |
| 2017-11-02 | 2017-10-31 | 5.907 | 1,904,485 | -193,082 | 0.06% | 11,249,277 |
| 2017-11-01 | 2017-10-30 | 6.009 | 2,097,567 | +146,274 | 0.07% | 12,604,860 |
| 2017-10-31 | 2017-10-27 | 5.937 | 1,951,293 | +1,049,271 | 0.07% | 11,585,789 |
| 2017-10-30 | 2017-10-26 | 5.702 | 902,022 | -715,767 | 0.03% | 5,143,000 |
| 2017-10-27 | 2017-10-25 | 5.609 | 1,617,789 | -7,801 | 0.05% | 9,074,731 |
| 2017-10-26 | 2017-10-24 | 5.558 | 1,625,590 | -19,503 | 0.05% | 9,035,140 |
| 2017-10-25 | 2017-10-23 | 5.558 | 1,645,093 | +15,602 | 0.06% | 9,143,539 |
| 2017-10-20 | 2017-10-18 | 5.579 | 1,629,491 | +5,851 | 0.05% | 9,090,242 |
| 2017-10-19 | 2017-10-17 | 5.609 | 1,623,640 | +9,752 | 0.05% | 9,107,552 |
| 2017-10-18 | 2017-10-16 | 5.753 | 1,613,888 | -111,168 | 0.05% | 9,284,549 |
| 2017-10-17 | 2017-10-13 | 5.702 | 1,725,056 | +99,466 | 0.06% | 9,835,639 |
| 2017-10-16 | 2017-10-12 | 5.589 | 1,625,590 | +3,901 | 0.05% | 9,085,150 |
| 2017-10-13 | 2017-10-11 | 5.671 | 1,621,689 | -9,752 | 0.05% | 9,196,388 |
| 2017-10-12 | 2017-10-10 | 5.609 | 1,631,441 | +3,901 | 0.05% | 9,151,310 |
| 2017-10-11 | 2017-10-09 | 5.640 | 1,627,540 | +1,950 | 0.05% | 9,179,498 |
| 2017-10-10 | 2017-10-06 | 5.620 | 1,625,590 | +9,752 | 0.05% | 9,135,160 |
| 2017-10-09 | 2017-10-04 | 5.589 | 1,615,838 | -1,951 | 0.05% | 9,030,648 |
| 2017-10-06 | 2017-10-03 | 5.599 | 1,617,789 | -5,851 | 0.05% | 9,058,141 |
| 2017-10-04 | 2017-09-29 | 5.517 | 1,623,640 | +1,951 | 0.05% | 8,957,702 |
| 2017-09-28 | 2017-09-26 | 5.702 | 1,621,689 | +21,453 | 0.05% | 9,246,278 |
| 2017-09-27 | 2017-09-25 | 5.784 | 1,600,236 | -306,200 | 0.05% | 9,255,241 |
| 2017-09-26 | 2017-09-22 | 5.886 | 1,906,436 | +29,255 | 0.06% | 11,221,701 |
| 2017-09-25 | 2017-09-21 | 6.030 | 1,877,181 | +40,957 | 0.06% | 11,319,000 |
| 2017-09-22 | 2017-09-20 | 6.112 | 1,836,224 | +7,801 | 0.06% | 11,222,678 |
| 2017-09-20 | 2017-09-18 | 6.296 | 1,828,423 | -3,901 | 0.06% | 11,512,500 |
| 2017-09-19 | 2017-09-15 | 6.245 | 1,832,324 | -3,900 | 0.06% | 11,443,112 |
| 2017-09-18 | 2017-09-14 | 6.245 | 1,836,224 | -11,702 | 0.06% | 11,467,468 |
| 2017-09-15 | 2017-09-13 | 6.317 | 1,847,926 | -27,305 | 0.06% | 11,673,198 |
| 2017-09-14 | 2017-09-12 | 6.460 | 1,875,231 | -232,088 | 0.06% | 12,114,902 |
| 2017-09-13 | 2017-09-11 | 6.532 | 2,107,319 | +241,840 | 0.07% | 13,765,573 |
| 2017-09-12 | 2017-09-08 | 6.286 | 1,865,479 | -40,957 | 0.06% | 11,726,689 |
| 2017-09-11 | 2017-09-07 | 6.091 | 1,906,436 | +35,106 | 0.06% | 11,612,701 |
| 2017-09-06 | 2017-09-04 | 6.204 | 1,871,330 | -1,950 | 0.06% | 11,609,950 |
| 2017-09-05 | 2017-09-01 | 6.214 | 1,873,280 | -9,752 | 0.06% | 11,641,258 |
| 2017-09-04 | 2017-08-31 | 6.266 | 1,883,032 | -144,324 | 0.06% | 11,798,410 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,027,356 | +105,318 | 0.07% | 12,827,433 |
| 2017-08-31 | 2017-08-29 | 6.061 | 1,922,038 | +97,516 | 0.06% | 11,648,608 |
| 2017-08-21 | 2017-08-17 | 6.081 | 1,824,522 | +269,143 | 0.06% | 11,095,027 |
| 2017-08-18 | 2017-08-16 | 6.009 | 1,555,379 | -150,174 | 0.05% | 9,346,703 |
| 2017-08-17 | 2017-08-15 | 5.958 | 1,705,553 | +33,155 | 0.06% | 10,161,690 |
| 2017-08-16 | 2017-08-14 | 5.999 | 1,672,398 | -1,950 | 0.06% | 10,032,752 |
| 2017-08-14 | 2017-08-10 | 6.102 | 1,674,348 | -101,416 | 0.06% | 10,216,150 |
| 2017-08-04 | 2017-08-02 | 6.143 | 1,775,764 | -11,702 | 0.07% | 10,907,787 |
| 2017-08-03 | 2017-08-01 | 6.102 | 1,787,466 | +97,515 | 0.07% | 10,906,348 |
| 2017-08-02 | 2017-07-31 | 6.112 | 1,689,951 | +11,702 | 0.06% | 10,328,683 |
| 2017-07-27 | 2017-07-25 | 6.194 | 1,678,249 | -5,851 | 0.06% | 10,394,843 |
| 2017-07-26 | 2017-07-24 | 6.358 | 1,684,100 | +29,255 | 0.06% | 10,707,403 |
| 2017-07-25 | 2017-07-21 | 6.399 | 1,654,845 | +13,652 | 0.06% | 10,589,281 |
| 2017-07-21 | 2017-07-19 | 6.676 | 1,641,193 | +5,851 | 0.06% | 10,956,333 |
| 2017-07-19 | 2017-07-17 | 6.399 | 1,635,342 | -1,950 | 0.06% | 10,464,483 |
| 2017-07-18 | 2017-07-14 | 6.327 | 1,637,292 | +11,702 | 0.06% | 10,359,431 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,625,590 | -29,255 | 0.06% | 10,252,050 |
| 2017-07-13 | 2017-07-11 | 6.389 | 1,654,845 | -3,900 | 0.06% | 10,572,311 |
| 2017-07-11 | 2017-07-07 | 6.440 | 1,658,745 | -292,548 | 0.06% | 10,682,277 |
| 2017-07-10 | 2017-07-06 | 6.337 | 1,951,293 | +15,602 | 0.07% | 12,366,179 |
| 2017-07-05 | 2017-07-03 | 6.805 | 1,935,691 | -58,509 | 0.07% | 13,173,343 |
| 2017-07-04 | 2017-06-30 | 6.889 | 1,994,200 | +15,829 | 0.07% | 13,738,047 |
| 2017-07-03 | 2017-06-29 | 6.805 | 1,978,371 | -30,657 | 0.07% | 13,463,801 |
| 2017-06-29 | 2017-06-27 | 6.847 | 2,009,028 | +28,741 | 0.08% | 13,756,317 |
| 2017-06-28 | 2017-06-26 | 7.077 | 1,980,287 | -11,497 | 0.07% | 14,014,261 |
| 2017-06-23 | 2017-06-21 | 6.795 | 1,991,784 | +7,665 | 0.07% | 13,534,293 |
| 2017-06-20 | 2017-06-16 | 6.764 | 1,984,119 | -5,748 | 0.07% | 13,420,079 |
| 2017-06-16 | 2017-06-14 | 6.680 | 1,989,867 | -9,581 | 0.07% | 13,292,797 |
| 2017-06-15 | 2017-06-13 | 6.565 | 1,999,448 | -3,832 | 0.07% | 13,127,231 |
| 2017-06-13 | 2017-06-09 | 6.670 | 2,003,280 | -5,748 | 0.07% | 13,361,489 |
| 2017-06-12 | 2017-06-08 | 6.576 | 2,009,028 | -3,833 | 0.08% | 13,211,097 |
| 2017-06-09 | 2017-06-07 | 6.471 | 2,012,861 | +1,917 | 0.08% | 13,026,203 |
| 2017-06-08 | 2017-06-06 | 6.576 | 2,010,944 | -203,107 | 0.08% | 13,223,697 |
| 2017-06-06 | 2017-06-02 | 6.440 | 2,214,051 | -11,496 | 0.08% | 14,258,871 |
| 2017-06-05 | 2017-06-01 | 6.534 | 2,225,547 | +26,825 | 0.08% | 14,541,977 |
| 2017-06-02 | 2017-05-31 | 6.221 | 2,198,722 | +3,832 | 0.08% | 13,678,200 |
| 2017-06-01 | 2017-05-29 | 6.263 | 2,194,890 | -42,154 | 0.08% | 13,746,001 |
| 2017-05-31 | 2017-05-26 | 6.033 | 2,237,044 | -28,741 | 0.08% | 13,496,300 |
| 2017-05-29 | 2017-05-25 | 5.835 | 2,265,785 | +5,748 | 0.08% | 13,220,347 |
| 2017-05-24 | 2017-05-22 | 5.793 | 2,260,037 | -19,161 | 0.08% | 13,092,449 |
| 2017-05-17 | 2017-05-15 | 5.699 | 2,279,198 | -122,630 | 0.09% | 12,989,339 |
| 2017-05-11 | 2017-05-09 | 5.699 | 2,401,828 | -13,413 | 0.09% | 13,688,218 |
| 2017-05-08 | 2017-05-04 | 5.511 | 2,415,241 | -3,832 | 0.09% | 13,310,880 |
| 2017-05-05 | 2017-05-02 | 5.501 | 2,419,073 | -680,215 | 0.09% | 13,306,748 |
| 2017-05-04 | 2017-04-28 | 5.407 | 3,099,288 | +3,832 | 0.12% | 16,757,300 |
| 2017-05-02 | 2017-04-27 | 5.522 | 3,095,456 | -21,077 | 0.12% | 17,091,991 |
| 2017-04-28 | 2017-04-26 | 5.522 | 3,116,533 | -316,156 | 0.12% | 17,208,371 |
| 2017-04-26 | 2017-04-24 | 5.532 | 3,432,689 | -239,512 | 0.13% | 18,989,900 |
| 2017-04-25 | 2017-04-21 | 5.480 | 3,672,201 | -383,220 | 0.14% | 20,123,249 |
| 2017-04-24 | 2017-04-20 | 5.543 | 4,055,421 | +1,883,524 | 0.15% | 22,477,232 |
| 2017-04-21 | 2017-04-19 | 5.355 | 2,171,897 | +32,574 | 0.08% | 11,629,712 |
| 2017-04-20 | 2017-04-18 | 5.553 | 2,139,323 | +32,574 | 0.08% | 11,879,560 |
| 2017-04-19 | 2017-04-13 | 5.741 | 2,106,749 | +13,412 | 0.08% | 12,094,498 |
| 2017-04-18 | 2017-04-12 | 5.689 | 2,093,337 | -728,117 | 0.08% | 11,908,252 |
| 2017-04-13 | 2017-04-11 | 5.699 | 2,821,454 | -287,414 | 0.11% | 16,079,701 |
| 2017-04-12 | 2017-04-10 | 5.730 | 3,108,868 | +961,881 | 0.12% | 17,815,048 |
| 2017-04-11 | 2017-04-07 | 5.929 | 2,146,987 | -373,639 | 0.08% | 12,728,878 |
| 2017-04-10 | 2017-04-06 | 5.793 | 2,520,626 | -9,581 | 0.09% | 14,602,047 |
| 2017-04-07 | 2017-04-05 | 5.762 | 2,530,207 | -34,490 | 0.09% | 14,578,320 |
| 2017-04-06 | 2017-04-03 | 5.689 | 2,564,697 | -149,455 | 0.10% | 14,589,652 |
| 2017-04-05 | 2017-03-31 | 5.616 | 2,714,152 | -703,208 | 0.10% | 15,241,538 |
| 2017-04-03 | 2017-03-30 | 5.480 | 3,417,360 | +275,918 | 0.13% | 18,726,749 |
| 2017-03-31 | 2017-03-29 | 5.678 | 3,141,442 | -128,379 | 0.12% | 17,837,759 |
| 2017-03-30 | 2017-03-28 | 5.574 | 3,269,821 | -65,147 | 0.12% | 18,225,422 |
| 2017-03-29 | 2017-03-27 | 5.730 | 3,334,968 | -78,560 | 0.12% | 19,110,690 |
| 2017-03-24 | 2017-03-22 | 5.689 | 3,413,528 | -325,737 | 0.13% | 19,418,350 |
| 2017-03-23 | 2017-03-21 | 5.636 | 3,739,265 | +90,057 | 0.14% | 21,076,203 |
| 2017-03-22 | 2017-03-20 | 5.490 | 3,649,208 | -13,413 | 0.14% | 20,035,340 |
| 2017-03-21 | 2017-03-17 | 5.449 | 3,662,621 | -9,580 | 0.14% | 19,956,062 |
| 2017-03-20 | 2017-03-16 | 5.584 | 3,672,201 | -268,254 | 0.14% | 20,506,549 |
| 2017-03-17 | 2017-03-15 | 5.449 | 3,940,455 | +40,238 | 0.15% | 21,469,861 |
| 2017-03-16 | 2017-03-14 | 5.198 | 3,900,217 | -9,580 | 0.15% | 20,273,581 |
| 2017-03-15 | 2017-03-13 | 5.219 | 3,909,797 | -2,458,354 | 0.15% | 20,404,999 |
| 2017-03-14 | 2017-03-10 | 5.062 | 6,368,151 | +2,895,224 | 0.24% | 32,237,952 |
| 2017-03-13 | 2017-03-09 | 4.968 | 3,472,927 | +32,574 | 0.13% | 17,255,000 |
| 2017-03-10 | 2017-03-08 | 5.062 | 3,440,353 | +19,161 | 0.13% | 17,416,348 |
| 2017-03-09 | 2017-03-07 | 5.104 | 3,421,192 | -19,161 | 0.13% | 17,462,188 |
| 2017-03-08 | 2017-03-06 | 5.156 | 3,440,353 | +47,902 | 0.13% | 17,739,538 |
| 2017-03-07 | 2017-03-03 | 5.104 | 3,392,451 | -3,832 | 0.13% | 17,315,491 |
| 2017-03-06 | 2017-03-02 | 5.125 | 3,396,283 | -95,805 | 0.13% | 17,405,950 |
| 2017-03-03 | 2017-03-01 | 5.334 | 3,492,088 | -139,875 | 0.13% | 18,625,950 |
| 2017-03-02 | 2017-02-28 | 5.271 | 3,631,963 | -24,909 | 0.14% | 19,144,550 |
| 2017-03-01 | 2017-02-27 | 5.261 | 3,656,872 | +264,421 | 0.14% | 19,237,678 |
| 2017-02-28 | 2017-02-24 | 5.344 | 3,392,451 | -5,671,649 | 0.13% | 18,129,921 |
| 2017-02-27 | 2017-02-23 | 5.271 | 9,064,100 | +1,360,429 | 0.34% | 47,778,050 |
| 2017-02-23 | 2017-02-21 | 5.271 | 7,703,671 | -1,916 | 0.29% | 40,607,052 |
| 2017-02-22 | 2017-02-20 | 5.261 | 7,705,587 | +88,141 | 0.29% | 40,536,722 |
| 2017-02-21 | 2017-02-17 | 5.115 | 7,617,446 | -7,665 | 0.28% | 38,959,899 |
| 2017-02-20 | 2017-02-16 | 5.156 | 7,625,111 | -21,077 | 0.28% | 39,317,462 |
| 2017-02-17 | 2017-02-15 | 5.021 | 7,646,188 | -452,199 | 0.29% | 38,388,612 |
| 2017-02-16 | 2017-02-14 | 5.000 | 8,098,387 | +13,413 | 0.30% | 40,489,871 |
| 2017-02-14 | 2017-02-10 | 4.833 | 8,084,974 | -19,161 | 0.30% | 39,072,570 |
| 2017-02-13 | 2017-02-09 | 4.749 | 8,104,135 | +3,832 | 0.30% | 38,488,450 |
| 2017-02-10 | 2017-02-08 | 4.666 | 8,100,303 | -28,741 | 0.30% | 37,793,851 |
| 2017-02-09 | 2017-02-07 | 4.509 | 8,129,044 | +38,322 | 0.30% | 36,655,199 |
| 2017-02-08 | 2017-02-06 | 4.561 | 8,090,722 | +9,580 | 0.30% | 36,904,649 |
| 2017-02-06 | 2017-02-02 | 4.551 | 8,081,142 | +28,742 | 0.30% | 36,776,601 |
| 2017-02-03 | 2017-02-01 | 4.655 | 8,052,400 | +51,734 | 0.30% | 37,486,298 |
| 2017-02-02 | 2017-01-27 | 4.676 | 8,000,666 | -114,966 | 0.30% | 37,412,481 |
| 2017-02-01 | 2017-01-25 | 4.728 | 8,115,632 | -38,322 | 0.30% | 38,373,632 |
| 2017-01-26 | 2017-01-24 | 4.781 | 8,153,954 | -72,811 | 0.30% | 38,980,382 |
| 2017-01-25 | 2017-01-23 | 4.655 | 8,226,765 | -153,288 | 0.31% | 38,298,019 |
| 2017-01-24 | 2017-01-20 | 4.655 | 8,380,053 | -122,630 | 0.31% | 39,011,620 |
| 2017-01-23 | 2017-01-19 | 4.614 | 8,502,683 | +90,056 | 0.32% | 39,227,499 |
| 2017-01-20 | 2017-01-18 | 4.614 | 8,412,627 | -147,539 | 0.31% | 38,812,021 |
| 2017-01-19 | 2017-01-17 | 4.530 | 8,560,166 | +13,412 | 0.32% | 38,777,899 |
| 2017-01-18 | 2017-01-16 | 4.447 | 8,546,754 | -9,580 | 0.32% | 38,003,462 |
| 2017-01-17 | 2017-01-13 | 4.499 | 8,556,334 | +5,748,293 | 0.32% | 38,492,610 |
| 2017-01-13 | 2017-01-11 | 4.561 | 2,808,041 | +15,329 | 0.10% | 12,808,470 |
| 2017-01-12 | 2017-01-10 | 4.645 | 2,792,712 | -11,497 | 0.10% | 12,971,749 |
| 2017-01-11 | 2017-01-09 | 4.405 | 2,804,209 | -72,812 | 0.10% | 12,351,940 |
| 2017-01-10 | 2017-01-06 | 4.394 | 2,877,021 | +95,805 | 0.11% | 12,642,632 |
| 2017-01-09 | 2017-01-05 | 4.447 | 2,781,216 | -875,656 | 0.10% | 12,366,781 |
| 2017-01-06 | 2017-01-04 | 4.300 | 3,656,872 | +866,076 | 0.14% | 15,726,038 |
| 2017-01-05 | 2017-01-03 | 4.259 | 2,790,796 | +137,959 | 0.10% | 11,885,039 |
| 2017-01-04 | 2016-12-30 | 4.206 | 2,652,837 | +32,573 | 0.10% | 11,159,069 |
| 2017-01-03 | 2016-12-29 | 4.175 | 2,620,264 | -182,029 | 0.10% | 10,940,002 |
| 2016-12-30 | 2016-12-28 | 4.186 | 2,802,293 | -2,075,134 | 0.10% | 11,729,251 |
| 2016-12-29 | 2016-12-23 | 4.280 | 4,877,427 | +1,921,846 | 0.18% | 20,873,102 |
| 2016-12-28 | 2016-12-22 | 4.321 | 2,955,581 | -139,875 | 0.11% | 12,771,902 |
| 2016-12-23 | 2016-12-21 | 4.394 | 3,095,456 | -24,909 | 0.12% | 13,602,511 |
| 2016-12-22 | 2016-12-20 | 4.217 | 3,120,365 | +95,805 | 0.12% | 13,158,280 |
| 2016-12-20 | 2016-12-16 | 4.280 | 3,024,560 | -19,161 | 0.11% | 12,943,699 |
| 2016-12-19 | 2016-12-15 | 4.269 | 3,043,721 | -371,723 | 0.11% | 12,993,930 |
| 2016-12-15 | 2016-12-13 | 4.415 | 3,415,444 | +438,786 | 0.13% | 15,079,950 |
| 2016-12-14 | 2016-12-12 | 4.415 | 2,976,658 | +19,161 | 0.11% | 13,142,611 |
| 2016-12-13 | 2016-12-09 | 4.561 | 2,957,497 | +44,071 | 0.11% | 13,490,191 |
| 2016-12-12 | 2016-12-08 | 4.624 | 2,913,426 | +95,804 | 0.11% | 13,471,628 |
| 2016-12-09 | 2016-12-07 | 4.676 | 2,817,622 | -105,385 | 0.11% | 13,175,682 |
| 2016-12-08 | 2016-12-06 | 4.593 | 2,923,007 | +7,664 | 0.11% | 13,424,400 |
| 2016-12-07 | 2016-12-05 | 4.645 | 2,915,343 | -9,580 | 0.11% | 13,541,352 |
| 2016-12-06 | 2016-12-02 | 4.676 | 2,924,923 | -220,351 | 0.11% | 13,677,440 |
| 2016-12-05 | 2016-12-01 | 4.603 | 3,145,274 | -958,049 | 0.12% | 14,478,029 |
| 2016-12-02 | 2016-11-30 | 4.645 | 4,103,323 | +737,697 | 0.15% | 19,059,349 |
| 2016-12-01 | 2016-11-29 | 4.687 | 3,365,626 | +567,165 | 0.13% | 15,773,372 |
| 2016-11-30 | 2016-11-28 | 4.645 | 2,798,461 | -147,539 | 0.10% | 12,998,452 |
| 2016-11-29 | 2016-11-25 | 4.676 | 2,946,000 | -116,882 | 0.11% | 13,775,999 |
| 2016-11-23 | 2016-11-21 | 4.551 | 3,062,882 | -11,678,615 | 0.11% | 13,938,920 |
| 2016-11-22 | 2016-11-18 | 4.530 | 14,741,497 | +9,580 | 0.55% | 66,779,579 |
| 2016-11-21 | 2016-11-17 | 4.551 | 14,731,917 | -19,161 | 0.55% | 67,043,721 |
| 2016-11-18 | 2016-11-16 | 4.530 | 14,751,078 | -34,489 | 0.55% | 66,822,981 |
| 2016-11-17 | 2016-11-15 | 4.467 | 14,785,567 | +3,832 | 0.55% | 66,053,238 |
| 2016-11-16 | 2016-11-14 | 4.447 | 14,781,735 | +55,567 | 0.55% | 65,727,539 |
| 2016-11-15 | 2016-11-11 | 4.499 | 14,726,168 | -28,742 | 0.55% | 66,249,008 |
| 2016-11-14 | 2016-11-10 | 4.561 | 14,754,910 | +38,322 | 0.55% | 67,302,370 |
| 2016-11-11 | 2016-11-09 | 4.561 | 14,716,588 | +9,581 | 0.55% | 67,127,570 |
| 2016-11-10 | 2016-11-08 | 4.634 | 14,707,007 | -383,220 | 0.55% | 68,158,438 |
| 2016-11-08 | 2016-11-04 | 4.582 | 15,090,227 | -210,771 | 0.56% | 69,146,890 |
| 2016-11-04 | 2016-11-02 | 4.561 | 15,300,998 | -11,496 | 0.57% | 69,793,271 |
| 2016-11-03 | 2016-11-01 | 4.551 | 15,312,494 | +19,161 | 0.57% | 69,685,878 |
| 2016-10-28 | 2016-10-26 | 4.561 | 15,293,333 | -19,161 | 0.57% | 69,758,308 |
| 2016-10-27 | 2016-10-25 | 4.634 | 15,312,494 | -1,916 | 0.57% | 70,964,518 |
| 2016-10-26 | 2016-10-24 | 4.697 | 15,314,410 | +40,238 | 0.57% | 71,932,498 |
| 2016-10-24 | 2016-10-19 | 4.781 | 15,274,172 | +224,183 | 0.57% | 73,018,938 |
| 2016-10-20 | 2016-10-18 | 4.645 | 15,049,989 | -201,190 | 0.56% | 69,905,050 |
| 2016-10-19 | 2016-10-17 | 4.520 | 15,251,179 | -74,728 | 0.57% | 68,929,269 |
| 2016-10-18 | 2016-10-14 | 4.593 | 15,325,907 | +74,728 | 0.57% | 70,386,800 |
| 2016-10-17 | 2016-10-13 | 4.540 | 15,251,179 | -118,798 | 0.57% | 69,247,649 |
| 2016-10-14 | 2016-10-12 | 4.624 | 15,369,977 | +15,329 | 0.57% | 71,070,489 |
| 2016-10-13 | 2016-10-11 | 4.718 | 15,354,648 | -76,644 | 0.57% | 72,442,038 |
| 2016-10-12 | 2016-10-07 | 4.687 | 15,431,292 | -24,910 | 0.58% | 72,320,428 |
| 2016-10-11 | 2016-10-06 | 4.624 | 15,456,202 | -19,161 | 0.58% | 71,469,192 |
| 2016-10-07 | 2016-10-05 | 4.530 | 15,475,363 | +229,932 | 0.58% | 70,104,022 |
| 2016-10-06 | 2016-10-04 | 4.634 | 15,245,431 | +30,658 | 0.57% | 70,653,720 |
| 2016-10-05 | 2016-10-03 | 4.697 | 15,214,773 | -19,161 | 0.57% | 71,464,498 |
| 2016-10-04 | 2016-09-30 | 4.540 | 15,233,934 | +5,748 | 0.57% | 69,169,348 |
| 2016-10-03 | 2016-09-29 | 4.624 | 15,228,186 | +9,580 | 0.57% | 70,414,850 |
| 2016-09-28 | 2016-09-26 | 4.582 | 15,218,606 | -124,546 | 0.57% | 69,735,152 |
| 2016-09-27 | 2016-09-23 | 4.676 | 15,343,152 | +210,771 | 0.57% | 71,747,200 |
| 2016-09-26 | 2016-09-22 | 4.645 | 15,132,381 | -195,442 | 0.57% | 70,287,749 |
| 2016-09-23 | 2016-09-21 | 4.645 | 15,327,823 | +7,664 | 0.57% | 71,195,549 |
| 2016-09-22 | 2016-09-20 | 4.781 | 15,320,159 | -19,161 | 0.57% | 73,238,781 |
| 2016-09-21 | 2016-09-19 | 4.770 | 15,339,320 | +67,064 | 0.57% | 73,170,271 |
| 2016-09-19 | 2016-09-14 | 4.864 | 15,272,256 | +185,861 | 0.57% | 74,285,059 |
| 2016-09-15 | 2016-09-13 | 4.843 | 15,086,395 | +44,070 | 0.56% | 73,066,081 |
| 2016-09-14 | 2016-09-12 | 4.906 | 15,042,325 | +5,414,892 | 0.56% | 73,794,702 |
| 2016-09-13 | 2016-09-09 | 5.125 | 9,627,433 | +3,975,903 | 0.36% | 49,340,592 |
| 2016-09-12 | 2016-09-08 | 4.843 | 5,651,530 | +9,580 | 0.21% | 27,371,360 |
| 2016-09-09 | 2016-09-07 | 4.874 | 5,641,950 | +107,302 | 0.21% | 27,501,632 |
| 2016-09-08 | 2016-09-06 | 4.948 | 5,534,648 | +84,308 | 0.21% | 27,382,980 |
| 2016-09-07 | 2016-09-05 | 4.906 | 5,450,340 | -15,329 | 0.20% | 26,738,301 |
| 2016-09-06 | 2016-09-02 | 4.791 | 5,465,669 | +19,161 | 0.20% | 26,185,952 |
| 2016-09-05 | 2016-09-01 | 4.749 | 5,446,508 | +17,245 | 0.20% | 25,866,752 |
| 2016-09-02 | 2016-08-31 | 4.801 | 5,429,263 | +3,833 | 0.20% | 26,068,202 |
| 2016-09-01 | 2016-08-30 | 4.927 | 5,425,430 | +78,560 | 0.20% | 26,729,358 |
| 2016-08-31 | 2016-08-29 | 5.261 | 5,346,870 | +3,832 | 0.20% | 28,128,237 |
| 2016-08-24 | 2016-08-22 | 5.282 | 5,343,038 | +95,805 | 0.20% | 28,219,618 |
| 2016-08-23 | 2016-08-19 | 5.386 | 5,247,233 | +28,741 | 0.20% | 28,261,318 |
| 2016-08-22 | 2016-08-18 | 5.595 | 5,218,492 | -187,778 | 0.19% | 29,195,920 |
| 2016-08-17 | 2016-08-15 | 5.730 | 5,406,270 | -15,328 | 0.20% | 30,980,073 |
| 2016-08-16 | 2016-08-12 | 5.501 | 5,421,598 | -13,413 | 0.20% | 29,822,928 |
| 2016-08-15 | 2016-08-11 | 5.302 | 5,435,011 | -3,832 | 0.20% | 28,818,840 |
| 2016-08-12 | 2016-08-10 | 5.302 | 5,438,843 | +3,832 | 0.20% | 28,839,159 |
| 2016-08-01 | 2016-07-28 | 5.334 | 5,435,011 | +1,270,373 | 0.20% | 28,989,030 |
| 2016-07-29 | 2016-07-27 | 5.083 | 4,164,638 | +728,117 | 0.16% | 21,169,889 |
| 2016-07-28 | 2016-07-26 | 5.156 | 3,436,521 | -7,665 | 0.13% | 17,719,779 |
| 2016-07-26 | 2016-07-22 | 5.010 | 3,444,186 | +961,881 | 0.13% | 17,256,002 |
| 2016-07-25 | 2016-07-21 | 5.073 | 2,482,305 | +473,277 | 0.09% | 12,592,263 |
| 2016-07-21 | 2016-07-19 | 5.052 | 2,009,028 | +1,916 | 0.08% | 10,149,478 |
| 2016-07-20 | 2016-07-18 | 5.031 | 2,007,112 | +1,916 | 0.07% | 10,097,899 |
| 2016-07-19 | 2016-07-15 | 5.115 | 2,005,196 | +1,916 | 0.07% | 10,255,699 |
| 2016-07-18 | 2016-07-14 | 5.115 | 2,003,280 | -3,832 | 0.07% | 10,245,900 |
| 2016-07-15 | 2016-07-13 | 4.958 | 2,007,112 | -78,560 | 0.07% | 9,951,249 |
| 2016-07-14 | 2016-07-12 | 4.895 | 2,085,672 | +67,063 | 0.08% | 10,210,129 |
| 2016-07-08 | 2016-07-06 | 4.551 | 2,018,609 | -15,329 | 0.08% | 9,186,521 |
| 2016-07-07 | 2016-07-05 | 4.624 | 2,033,938 | +15,329 | 0.08% | 9,404,892 |
| 2016-07-06 | 2016-07-04 | 4.540 | 2,018,609 | -1,916 | 0.08% | 9,165,451 |
| 2016-07-04 | 2016-06-29 | 4.520 | 2,020,525 | -19,161 | 0.08% | 9,131,970 |
| 2016-06-30 | 2016-06-28 | 4.384 | 2,039,686 | +9,581 | 0.08% | 8,941,800 |
| 2016-06-28 | 2016-06-24 | 4.467 | 2,030,105 | +9,580 | 0.08% | 9,069,318 |
| 2016-06-24 | 2016-06-22 | 4.624 | 2,020,525 | +86,224 | 0.08% | 9,342,870 |
| 2016-06-21 | 2016-06-17 | 4.457 | 1,934,301 | +9,581 | 0.07% | 8,621,132 |
| 2016-06-15 | 2016-06-13 | 4.551 | 1,924,720 | +11,497 | 0.07% | 8,759,240 |
| 2016-06-14 | 2016-06-10 | 4.854 | 1,913,223 | -19,161 | 0.07% | 9,286,048 |
| 2016-06-10 | 2016-06-07 | 5.071 | 1,932,384 | +38,976 | 0.07% | 9,798,557 |
| 2016-06-08 | 2016-06-06 | 4.975 | 1,893,408 | +13,142 | 0.07% | 9,419,391 |
| 2016-06-07 | 2016-06-03 | 4.868 | 1,880,266 | +11,265 | 0.07% | 9,153,711 |
| 2016-05-31 | 2016-05-27 | 4.826 | 1,869,001 | +7,510 | 0.07% | 9,019,230 |
| 2016-05-30 | 2016-05-26 | 4.879 | 1,861,491 | +1,877 | 0.07% | 9,082,139 |
| 2016-05-24 | 2016-05-20 | 5.156 | 1,859,614 | -215,906 | 0.07% | 9,588,041 |
| 2016-05-19 | 2016-05-17 | 5.252 | 2,075,520 | -9,388 | 0.08% | 10,900,227 |
| 2016-05-18 | 2016-05-16 | 5.124 | 2,084,908 | +9,388 | 0.08% | 10,683,011 |
| 2016-05-17 | 2016-05-13 | 5.167 | 2,075,520 | -46,937 | 0.08% | 10,723,348 |
| 2016-05-16 | 2016-05-12 | 5.380 | 2,122,457 | +873,014 | 0.08% | 11,418,052 |
| 2016-05-13 | 2016-05-11 | 5.380 | 1,249,443 | -116,402 | 0.05% | 6,721,552 |
| 2016-05-11 | 2016-05-09 | 5.433 | 1,365,845 | +84,486 | 0.05% | 7,420,502 |
| 2016-05-10 | 2016-05-06 | 5.433 | 1,281,359 | -65,711 | 0.05% | 6,961,498 |
| 2016-05-09 | 2016-05-05 | 5.348 | 1,347,070 | +63,833 | 0.05% | 7,203,700 |
| 2016-05-06 | 2016-05-04 | 5.412 | 1,283,237 | +58,201 | 0.05% | 6,944,361 |
| 2016-05-05 | 2016-05-03 | 5.113 | 1,225,036 | -93,872 | 0.05% | 6,264,001 |
| 2016-04-28 | 2016-04-26 | 5.156 | 1,318,908 | -18,775 | 0.05% | 6,800,198 |
| 2016-04-26 | 2016-04-22 | 5.294 | 1,337,683 | -5,632 | 0.05% | 7,082,251 |
| 2016-04-22 | 2016-04-20 | 5.380 | 1,343,315 | -9,387 | 0.05% | 7,226,549 |
| 2016-04-21 | 2016-04-19 | 5.486 | 1,352,702 | +9,387 | 0.05% | 7,421,148 |
| 2016-04-20 | 2016-04-18 | 5.444 | 1,343,315 | +118,279 | 0.05% | 7,312,409 |
| 2016-04-15 | 2016-04-13 | 5.593 | 1,225,036 | +5,633 | 0.05% | 6,851,251 |
| 2016-04-14 | 2016-04-12 | 5.412 | 1,219,403 | -129,545 | 0.05% | 6,598,917 |
| 2016-04-13 | 2016-04-11 | 5.571 | 1,348,948 | -5,632 | 0.05% | 7,515,513 |
| 2016-04-11 | 2016-04-07 | 5.582 | 1,354,580 | -75,098 | 0.05% | 7,561,321 |
| 2016-04-07 | 2016-04-05 | 5.593 | 1,429,678 | +33,794 | 0.05% | 7,995,751 |
| 2016-04-06 | 2016-04-01 | 5.220 | 1,395,884 | -31,916 | 0.05% | 7,286,301 |
| 2016-04-05 | 2016-03-31 | 5.209 | 1,427,800 | +91,995 | 0.05% | 7,437,688 |
| 2016-04-01 | 2016-03-30 | 4.985 | 1,335,805 | -28,162 | 0.05% | 6,659,638 |
| 2016-03-30 | 2016-03-24 | 5.071 | 1,363,967 | +23,468 | 0.05% | 6,916,280 |
| 2016-03-24 | 2016-03-22 | 5.113 | 1,340,499 | -61,956 | 0.05% | 6,854,400 |
| 2016-03-23 | 2016-03-21 | 5.209 | 1,402,455 | +54,446 | 0.05% | 7,305,661 |
| 2016-03-22 | 2016-03-18 | 5.177 | 1,348,009 | -1,877 | 0.05% | 6,978,961 |
| 2016-03-21 | 2016-03-17 | 5.081 | 1,349,886 | +24,407 | 0.05% | 6,859,259 |
| 2016-03-17 | 2016-03-15 | 5.071 | 1,325,479 | +11,264 | 0.05% | 6,721,118 |
| 2016-03-16 | 2016-03-14 | 5.273 | 1,314,215 | -3,755 | 0.05% | 6,930,002 |
| 2016-03-15 | 2016-03-11 | 5.103 | 1,317,970 | +13,143 | 0.05% | 6,725,162 |
| 2016-03-09 | 2016-03-07 | 5.199 | 1,304,827 | +5,632 | 0.05% | 6,783,198 |
| 2016-03-08 | 2016-03-04 | 5.220 | 1,299,195 | +93,872 | 0.05% | 6,781,600 |
| 2016-03-04 | 2016-03-02 | 4.943 | 1,205,323 | +3,755 | 0.05% | 5,957,762 |
| 2016-03-02 | 2016-02-29 | 4.645 | 1,201,568 | -9,387 | 0.05% | 5,580,801 |
| 2016-03-01 | 2016-02-26 | 4.794 | 1,210,955 | +9,387 | 0.05% | 5,805,000 |
| 2016-02-25 | 2016-02-23 | 4.964 | 1,201,568 | +3,755 | 0.05% | 5,964,801 |
| 2016-02-19 | 2016-02-17 | 4.868 | 1,197,813 | +15,020 | 0.05% | 5,831,321 |
| 2016-02-18 | 2016-02-16 | 4.911 | 1,182,793 | +22,529 | 0.05% | 5,808,599 |
| 2016-02-17 | 2016-02-15 | 4.900 | 1,160,264 | -86,363 | 0.04% | 5,685,601 |
| 2016-02-15 | 2016-02-11 | 4.464 | 1,246,627 | -9,387 | 0.05% | 5,564,322 |
| 2016-02-12 | 2016-02-05 | 4.442 | 1,256,014 | +50,691 | 0.05% | 5,579,461 |
| 2016-02-11 | 2016-02-04 | 4.666 | 1,205,323 | +33,794 | 0.05% | 5,623,922 |
| 2016-02-03 | 2016-02-01 | 4.890 | 1,171,529 | -37,549 | 0.04% | 5,728,322 |
| 2016-02-02 | 2016-01-29 | 4.985 | 1,209,078 | -7,509 | 0.05% | 6,027,842 |
| 2016-02-01 | 2016-01-28 | 4.964 | 1,216,587 | +33,794 | 0.05% | 6,039,358 |
| 2016-01-27 | 2016-01-25 | 5.039 | 1,182,793 | -187,745 | 0.05% | 5,959,799 |
| 2016-01-26 | 2016-01-22 | 4.794 | 1,370,538 | +178,358 | 0.05% | 6,569,999 |
| 2016-01-22 | 2016-01-20 | 4.964 | 1,192,180 | -191,500 | 0.05% | 5,918,198 |
| 2016-01-21 | 2016-01-19 | 5.241 | 1,383,680 | +202,764 | 0.05% | 7,252,078 |
| 2016-01-20 | 2016-01-18 | 5.103 | 1,180,916 | +1,878 | 0.05% | 6,025,821 |
| 2016-01-19 | 2016-01-15 | 5.060 | 1,179,038 | -563,235 | 0.04% | 5,965,998 |
| 2016-01-18 | 2016-01-14 | 5.337 | 1,742,273 | +563,235 | 0.07% | 9,298,559 |
| 2016-01-15 | 2016-01-13 | 5.518 | 1,179,038 | -15,020 | 0.04% | 6,506,078 |
| 2016-01-12 | 2016-01-08 | 5.220 | 1,194,058 | +39,427 | 0.05% | 6,232,800 |
| 2016-01-11 | 2016-01-07 | 5.593 | 1,154,631 | -240,314 | 0.04% | 6,457,497 |
| 2016-01-06 | 2016-01-04 | 5.838 | 1,394,945 | -229,049 | 0.05% | 8,143,280 |
| 2016-01-04 | 2015-12-29 | 6.381 | 1,623,994 | +9,387 | 0.06% | 10,362,701 |
| 2015-12-28 | 2015-12-22 | 6.498 | 1,614,607 | -50,691 | 0.06% | 10,492,003 |
| 2015-12-23 | 2015-12-21 | 6.615 | 1,665,298 | -71,343 | 0.06% | 11,016,542 |
| 2015-12-22 | 2015-12-18 | 6.008 | 1,736,641 | -1,122,715 | 0.07% | 10,434,001 |
| 2015-12-18 | 2015-12-16 | 5.689 | 2,859,356 | +168,971 | 0.11% | 16,265,642 |
| 2015-12-17 | 2015-12-15 | 5.646 | 2,690,385 | +168,970 | 0.10% | 15,189,799 |
| 2015-12-16 | 2015-12-14 | 5.582 | 2,521,415 | +816,691 | 0.10% | 14,074,641 |
| 2015-12-15 | 2015-12-11 | 5.507 | 1,704,724 | -5,633 | 0.06% | 9,388,719 |
| 2015-12-14 | 2015-12-10 | 5.561 | 1,710,357 | +26,285 | 0.07% | 9,510,843 |
| 2015-12-09 | 2015-12-07 | 6.019 | 1,684,072 | +46,936 | 0.06% | 10,136,099 |
| 2015-12-08 | 2015-12-04 | 6.189 | 1,637,136 | +15,020 | 0.06% | 10,132,640 |
| 2015-12-07 | 2015-12-03 | 6.434 | 1,622,116 | -15,020 | 0.06% | 10,437,117 |
| 2015-12-04 | 2015-12-02 | 6.306 | 1,637,136 | -50,691 | 0.06% | 10,324,480 |
| 2015-12-03 | 2015-12-01 | 6.306 | 1,687,827 | -495,647 | 0.06% | 10,644,159 |
| 2015-12-01 | 2015-11-27 | 6.008 | 2,183,474 | -5,632 | 0.08% | 13,118,641 |
| 2015-11-30 | 2015-11-26 | 6.200 | 2,189,106 | +37,549 | 0.08% | 13,572,239 |
| 2015-11-27 | 2015-11-25 | 6.402 | 2,151,557 | +7,510 | 0.08% | 13,774,919 |
| 2015-11-26 | 2015-11-24 | 6.413 | 2,144,047 | +88,240 | 0.08% | 13,749,678 |
| 2015-11-23 | 2015-11-19 | 6.658 | 2,055,807 | +58,201 | 0.08% | 13,687,498 |
| 2015-11-20 | 2015-11-18 | 6.775 | 1,997,606 | +229,049 | 0.08% | 13,534,078 |
| 2015-11-19 | 2015-11-17 | 6.541 | 1,768,557 | -67,589 | 0.07% | 11,567,757 |
| 2015-11-18 | 2015-11-16 | 6.328 | 1,836,146 | +18,775 | 0.07% | 11,618,642 |
| 2015-11-17 | 2015-11-13 | 6.466 | 1,817,371 | -15,020 | 0.07% | 11,751,519 |
| 2015-11-16 | 2015-11-12 | 6.509 | 1,832,391 | +7,510 | 0.07% | 11,926,722 |
| 2015-11-13 | 2015-11-11 | 6.530 | 1,824,881 | +56,324 | 0.07% | 11,916,720 |
| 2015-11-12 | 2015-11-10 | 6.690 | 1,768,557 | -50,692 | 0.07% | 11,831,517 |
| 2015-11-11 | 2015-11-09 | 6.669 | 1,819,249 | +54,446 | 0.07% | 12,131,883 |
| 2015-11-10 | 2015-11-06 | 6.775 | 1,764,803 | +11,265 | 0.07% | 11,956,803 |
| 2015-11-09 | 2015-11-05 | 6.626 | 1,753,538 | -240,313 | 0.07% | 11,618,961 |
| 2015-11-06 | 2015-11-04 | 6.626 | 1,993,851 | +127,666 | 0.08% | 13,211,277 |
| 2015-11-05 | 2015-11-03 | 6.860 | 1,866,185 | -56,323 | 0.07% | 12,802,721 |
| 2015-11-04 | 2015-11-02 | 6.690 | 1,922,508 | -52,569 | 0.07% | 12,861,438 |
| 2015-11-03 | 2015-10-30 | 7.020 | 1,975,077 | +50,691 | 0.08% | 13,865,361 |
| 2015-11-02 | 2015-10-29 | 6.967 | 1,924,386 | -20,652 | 0.07% | 13,407,001 |
| 2015-10-30 | 2015-10-28 | 7.063 | 1,945,038 | +3,755 | 0.07% | 13,737,362 |
| 2015-10-29 | 2015-10-27 | 6.935 | 1,941,283 | -9,387 | 0.07% | 13,462,681 |
| 2015-10-28 | 2015-10-26 | 6.754 | 1,950,670 | -91,995 | 0.07% | 13,174,519 |
| 2015-10-27 | 2015-10-23 | 6.860 | 2,042,665 | +18,774 | 0.08% | 14,013,439 |
| 2015-10-26 | 2015-10-22 | 7.169 | 2,023,891 | +152,074 | 0.08% | 14,509,883 |
| 2015-10-20 | 2015-10-16 | 6.498 | 1,871,817 | +13,142 | 0.07% | 12,163,399 |
| 2015-10-19 | 2015-10-15 | 6.498 | 1,858,675 | -3,755 | 0.07% | 12,078,000 |
| 2015-10-16 | 2015-10-14 | 6.274 | 1,862,430 | -20,652 | 0.07% | 11,685,760 |
| 2015-10-15 | 2015-10-13 | 6.274 | 1,883,082 | +1,878 | 0.07% | 11,815,341 |
| 2015-10-14 | 2015-10-12 | 6.221 | 1,881,204 | -3,755 | 0.07% | 11,703,357 |
| 2015-10-13 | 2015-10-09 | 6.072 | 1,884,959 | -163,338 | 0.07% | 11,445,598 |
| 2015-10-12 | 2015-10-08 | 5.859 | 2,048,297 | +172,725 | 0.08% | 12,000,997 |
| 2015-10-09 | 2015-10-07 | 5.923 | 1,875,572 | +16,897 | 0.07% | 11,108,879 |
| 2015-10-08 | 2015-10-06 | 6.093 | 1,858,675 | -185,868 | 0.07% | 11,325,600 |
| 2015-10-07 | 2015-10-05 | 6.349 | 2,044,543 | -11,264 | 0.08% | 12,980,883 |
| 2015-10-06 | 2015-10-02 | 6.243 | 2,055,807 | +58,201 | 0.08% | 12,833,398 |
| 2015-10-05 | 2015-09-30 | 6.061 | 1,997,606 | +99,505 | 0.08% | 12,108,318 |
| 2015-10-02 | 2015-09-29 | 5.667 | 1,898,101 | +35,671 | 0.07% | 10,757,037 |
| 2015-09-25 | 2015-09-23 | 5.752 | 1,862,430 | +5,632 | 0.07% | 10,713,600 |
| 2015-09-24 | 2015-09-22 | 5.997 | 1,856,798 | -306,024 | 0.07% | 11,136,142 |
| 2015-09-23 | 2015-09-21 | 5.731 | 2,162,822 | -30,039 | 0.08% | 12,395,521 |
| 2015-09-22 | 2015-09-18 | 5.657 | 2,192,861 | +13,142 | 0.08% | 12,404,160 |
| 2015-09-21 | 2015-09-17 | 5.678 | 2,179,719 | -193,377 | 0.08% | 12,376,260 |
| 2015-09-18 | 2015-09-16 | 5.646 | 2,373,096 | +99,505 | 0.09% | 13,398,399 |
| 2015-09-17 | 2015-09-15 | 5.529 | 2,273,591 | -33,794 | 0.09% | 12,570,178 |
| 2015-09-16 | 2015-09-14 | 5.369 | 2,307,385 | -5,633 | 0.09% | 12,388,317 |
| 2015-09-15 | 2015-09-11 | 5.476 | 2,313,018 | +39,427 | 0.09% | 12,664,961 |
| 2015-09-14 | 2015-09-10 | 5.305 | 2,273,591 | -35,672 | 0.09% | 12,061,558 |
| 2015-09-11 | 2015-09-09 | 5.199 | 2,309,263 | +26,284 | 0.09% | 12,004,800 |
| 2015-09-10 | 2015-09-08 | 5.039 | 2,282,979 | -30,039 | 0.09% | 11,503,362 |
| 2015-09-08 | 2015-09-04 | 4.602 | 2,313,018 | -58,201 | 0.09% | 10,644,481 |
| 2015-09-07 | 2015-09-02 | 4.751 | 2,371,219 | -204,642 | 0.09% | 11,265,961 |
| 2015-09-04 | 2015-09-01 | 4.698 | 2,575,861 | +176,480 | 0.10% | 12,101,041 |
| 2015-09-01 | 2015-08-28 | 5.369 | 2,399,381 | -28,161 | 0.09% | 12,882,243 |
| 2015-08-31 | 2015-08-27 | 5.476 | 2,427,542 | -95,750 | 0.09% | 13,292,039 |
| 2015-08-28 | 2015-08-26 | 4.975 | 2,523,292 | +39,426 | 0.10% | 12,552,959 |
| 2015-08-27 | 2015-08-25 | 4.954 | 2,483,866 | -54,446 | 0.09% | 12,303,901 |
| 2015-08-26 | 2015-08-24 | 5.177 | 2,538,312 | -161,460 | 0.10% | 13,141,441 |
| 2015-08-25 | 2015-08-21 | 5.923 | 2,699,772 | +230,926 | 0.10% | 15,990,557 |
| 2015-08-24 | 2015-08-20 | 6.125 | 2,468,846 | -93,873 | 0.09% | 15,122,499 |
| 2015-08-21 | 2015-08-19 | 6.232 | 2,562,719 | +58,201 | 0.10% | 15,970,502 |
| 2015-08-20 | 2015-08-18 | 6.498 | 2,504,518 | +65,711 | 0.10% | 16,274,802 |
| 2015-08-19 | 2015-08-17 | 7.084 | 2,438,807 | +22,529 | 0.09% | 17,276,700 |
| 2015-08-18 | 2015-08-14 | 6.935 | 2,416,278 | -210,274 | 0.09% | 16,756,743 |
| 2015-08-17 | 2015-08-13 | 6.711 | 2,626,552 | -998,803 | 0.10% | 17,627,401 |
| 2015-08-14 | 2015-08-12 | 6.701 | 3,625,355 | +974,396 | 0.14% | 24,291,979 |
| 2015-08-13 | 2015-08-11 | 7.201 | 2,650,959 | +302,270 | 0.10% | 19,090,242 |
| 2015-08-12 | 2015-08-10 | 8.789 | 2,348,689 | +54,446 | 0.09% | 20,641,497 |
| 2015-08-11 | 2015-08-07 | 8.405 | 2,294,243 | +3,755 | 0.09% | 19,283,157 |
| 2015-08-10 | 2015-08-06 | 8.671 | 2,290,488 | +35,671 | 0.09% | 19,861,596 |
| 2015-08-07 | 2015-08-05 | 8.575 | 2,254,817 | -18,774 | 0.09% | 19,336,101 |
| 2015-08-06 | 2015-08-04 | 8.575 | 2,273,591 | +200,887 | 0.09% | 19,497,097 |
| 2015-08-04 | 2015-07-31 | 8.181 | 2,072,704 | -28,162 | 0.08% | 16,957,438 |
| 2015-08-03 | 2015-07-30 | 8.096 | 2,100,866 | -18,775 | 0.08% | 17,008,800 |
| 2015-07-31 | 2015-07-29 | 8.235 | 2,119,641 | +16,898 | 0.08% | 17,454,344 |
| 2015-07-30 | 2015-07-28 | 8.373 | 2,102,743 | +60,078 | 0.08% | 17,606,396 |
| 2015-07-29 | 2015-07-27 | 8.490 | 2,042,665 | +63,833 | 0.08% | 17,342,719 |
| 2015-07-28 | 2015-07-24 | 9.311 | 1,978,832 | -97,627 | 0.08% | 18,423,922 |
| 2015-07-27 | 2015-07-23 | 9.587 | 2,076,459 | +45,059 | 0.08% | 19,907,998 |
| 2015-07-24 | 2015-07-22 | 9.183 | 2,031,400 | -107,015 | 0.08% | 18,653,676 |
| 2015-07-23 | 2015-07-21 | 9.492 | 2,138,415 | +88,240 | 0.08% | 20,296,980 |
| 2015-07-22 | 2015-07-20 | 9.140 | 2,050,175 | -3,755 | 0.08% | 18,738,721 |
| 2015-07-21 | 2015-07-17 | 9.012 | 2,053,930 | -24,407 | 0.08% | 18,510,482 |
| 2015-07-20 | 2015-07-16 | 8.831 | 2,078,337 | +45,059 | 0.08% | 18,354,063 |
| 2015-07-17 | 2015-07-15 | 8.512 | 2,033,278 | -13,142 | 0.08% | 17,306,341 |
| 2015-07-16 | 2015-07-14 | 8.842 | 2,046,420 | -24,407 | 0.08% | 18,094,000 |
| 2015-07-15 | 2015-07-13 | 9.280 | 2,070,827 | +904,931 | 0.08% | 19,216,464 |
| 2015-07-14 | 2015-07-10 | 8.862 | 1,165,896 | +68,419 | 0.04% | 10,331,826 |
| 2015-07-13 | 2015-07-09 | 8.626 | 1,097,477 | -20,531 | 0.04% | 9,466,797 |
| 2015-07-10 | 2015-07-08 | 7.662 | 1,118,008 | -10,266 | 0.04% | 8,565,697 |
| 2015-07-09 | 2015-07-07 | 8.037 | 1,128,274 | -147,450 | 0.04% | 9,067,501 |
| 2015-07-08 | 2015-07-06 | 8.208 | 1,275,724 | -108,255 | 0.05% | 10,471,220 |
| 2015-07-07 | 2015-07-03 | 8.787 | 1,383,979 | -233,307 | 0.05% | 12,160,603 |
| 2015-07-06 | 2015-07-02 | 9.215 | 1,617,286 | -464,748 | 0.06% | 14,903,801 |
| 2015-07-03 | 2015-06-30 | 9.815 | 2,082,034 | +91,457 | 0.08% | 20,435,961 |
| 2015-07-02 | 2015-06-29 | 9.076 | 1,990,577 | -41,063 | 0.08% | 18,066,506 |
| 2015-06-30 | 2015-06-26 | 9.590 | 2,031,640 | -65,326 | 0.08% | 19,484,154 |
| 2015-06-29 | 2015-06-25 | 10.469 | 2,096,966 | -200,644 | 0.08% | 21,953,194 |
| 2015-06-26 | 2015-06-24 | 10.544 | 2,297,610 | -117,587 | 0.09% | 24,226,082 |
| 2015-06-25 | 2015-06-23 | 10.190 | 2,415,197 | +505,810 | 0.09% | 24,611,883 |
| 2015-06-23 | 2015-06-19 | 9.301 | 1,909,387 | -5,599 | 0.07% | 17,759,284 |
| 2015-06-22 | 2015-06-18 | 9.408 | 1,914,986 | -91,456 | 0.07% | 18,016,561 |
| 2015-06-19 | 2015-06-17 | 8.937 | 2,006,442 | +31,729 | 0.08% | 17,930,997 |
| 2015-06-18 | 2015-06-16 | 9.065 | 1,974,713 | +24,264 | 0.08% | 17,901,364 |
| 2015-06-17 | 2015-06-15 | 9.258 | 1,950,449 | +27,997 | 0.07% | 18,057,603 |
| 2015-06-16 | 2015-06-12 | 9.076 | 1,922,452 | +42,929 | 0.07% | 17,448,202 |
| 2015-06-15 | 2015-06-11 | 8.744 | 1,879,523 | -41,062 | 0.07% | 16,434,238 |
| 2015-06-12 | 2015-06-10 | 8.851 | 1,920,585 | +18,664 | 0.07% | 16,999,077 |
| 2015-06-11 | 2015-06-09 | 8.797 | 1,901,921 | -54,127 | 0.07% | 16,731,982 |
| 2015-06-10 | 2015-06-08 | 9.205 | 1,956,048 | -422,753 | 0.07% | 18,004,640 |
| 2015-06-09 | 2015-06-05 | 8.572 | 2,378,801 | -195,978 | 0.09% | 20,392,002 |
| 2015-06-08 | 2015-06-04 | 8.519 | 2,574,779 | -156,782 | 0.10% | 21,934,051 |
| 2015-06-05 | 2015-06-03 | 8.315 | 2,731,561 | -125,053 | 0.10% | 22,713,517 |
| 2015-06-04 | 2015-06-02 | 8.208 | 2,856,614 | -108,255 | 0.11% | 23,447,260 |
| 2015-06-03 | 2015-06-01 | 8.401 | 2,964,869 | -838,039 | 0.11% | 24,907,684 |
| 2015-06-02 | 2015-05-29 | 8.519 | 3,802,908 | +16,798 | 0.15% | 32,396,248 |
| 2015-06-01 | 2015-05-28 | 8.058 | 3,786,110 | -9,332 | 0.15% | 30,508,639 |
| 2015-05-28 | 2015-05-26 | 8.519 | 3,795,442 | +836,173 | 0.15% | 32,332,647 |
| 2015-05-27 | 2015-05-22 | 8.122 | 2,959,269 | -16,798 | 0.11% | 24,036,179 |
| 2015-05-26 | 2015-05-21 | 8.176 | 2,976,067 | +1,866 | 0.11% | 24,332,068 |
| 2015-05-22 | 2015-05-20 | 8.262 | 2,974,201 | -481,546 | 0.11% | 24,571,771 |
| 2015-05-21 | 2015-05-19 | 8.004 | 3,455,747 | -9,332 | 0.13% | 27,661,410 |
| 2015-05-20 | 2015-05-18 | 7.801 | 3,465,079 | +16,798 | 0.13% | 27,030,638 |
| 2015-05-19 | 2015-05-15 | 7.683 | 3,448,281 | +9,332 | 0.13% | 26,493,149 |
| 2015-05-18 | 2015-05-14 | 7.554 | 3,438,949 | +13,065 | 0.13% | 25,979,251 |
| 2015-05-15 | 2015-05-13 | 7.544 | 3,425,884 | +18,665 | 0.13% | 25,843,842 |
| 2015-05-14 | 2015-05-12 | 7.865 | 3,407,219 | -261,304 | 0.13% | 26,798,339 |
| 2015-05-13 | 2015-05-11 | 7.694 | 3,668,523 | -117,587 | 0.14% | 28,224,578 |
| 2015-05-12 | 2015-05-08 | 7.683 | 3,786,110 | -228,641 | 0.15% | 29,088,689 |
| 2015-05-11 | 2015-05-07 | 6.922 | 4,014,751 | -9,332 | 0.15% | 27,790,919 |
| 2015-05-08 | 2015-05-06 | 7.233 | 4,024,083 | -149,317 | 0.15% | 29,105,997 |
| 2015-05-07 | 2015-05-05 | 7.629 | 4,173,400 | -162,382 | 0.16% | 31,840,639 |
| 2015-05-06 | 2015-05-04 | 7.908 | 4,335,782 | +194,112 | 0.17% | 34,287,480 |
| 2015-05-05 | 2015-04-30 | 8.133 | 4,141,670 | -182,913 | 0.16% | 33,684,417 |
| 2015-05-04 | 2015-04-29 | 8.187 | 4,324,583 | +3,733 | 0.17% | 35,403,758 |
| 2015-04-30 | 2015-04-28 | 8.347 | 4,320,850 | -373,292 | 0.17% | 36,067,697 |
| 2015-04-29 | 2015-04-27 | 8.594 | 4,694,142 | +63,460 | 0.18% | 40,340,601 |
| 2015-04-28 | 2015-04-24 | 8.315 | 4,630,682 | +188,512 | 0.18% | 38,505,117 |
| 2015-04-27 | 2015-04-23 | 8.240 | 4,442,170 | +88,657 | 0.17% | 36,604,399 |
| 2015-04-24 | 2015-04-22 | 8.583 | 4,353,513 | -242,640 | 0.17% | 37,366,647 |
| 2015-04-23 | 2015-04-21 | 8.251 | 4,596,153 | +130,652 | 0.18% | 37,922,501 |
| 2015-04-22 | 2015-04-20 | 8.037 | 4,465,501 | -1,885,122 | 0.17% | 35,887,502 |
| 2015-04-21 | 2015-04-17 | 7.919 | 6,350,623 | -406,888 | 0.24% | 50,288,947 |
| 2015-04-20 | 2015-04-16 | 7.522 | 6,757,511 | +259,437 | 0.26% | 50,831,818 |
| 2015-04-17 | 2015-04-15 | 7.790 | 6,498,074 | +63,460 | 0.25% | 50,621,013 |
| 2015-04-16 | 2015-04-14 | 7.801 | 6,434,614 | -403,155 | 0.25% | 50,195,600 |
| 2015-04-15 | 2015-04-13 | 8.229 | 6,837,769 | +57,860 | 0.26% | 56,271,361 |
| 2015-04-14 | 2015-04-10 | 8.412 | 6,779,909 | +677,525 | 0.26% | 57,030,252 |
| 2015-04-13 | 2015-04-09 | 8.144 | 6,102,384 | +1,809,531 | 0.23% | 49,696,396 |
| 2015-04-10 | 2015-04-08 | 7.812 | 4,292,853 | +1,219,730 | 0.16% | 33,533,997 |
| 2015-04-09 | 2015-04-02 | 6.579 | 3,073,123 | -80,258 | 0.12% | 20,219,019 |
| 2015-04-08 | 2015-04-01 | 6.419 | 3,153,381 | +903,366 | 0.12% | 20,240,211 |
| 2015-04-02 | 2015-03-31 | 5.840 | 2,250,015 | -7,466 | 0.09% | 13,139,949 |
| 2015-04-01 | 2015-03-30 | 5.776 | 2,257,481 | +608,465 | 0.09% | 13,038,410 |
| 2015-03-31 | 2015-03-27 | 5.026 | 1,649,016 | +65,326 | 0.06% | 8,287,232 |
| 2015-03-30 | 2015-03-26 | 5.068 | 1,583,690 | -11,198 | 0.06% | 8,026,812 |
| 2015-03-27 | 2015-03-25 | 5.047 | 1,594,888 | -119,454 | 0.06% | 8,049,388 |
| 2015-03-26 | 2015-03-24 | 5.058 | 1,714,342 | +44,795 | 0.07% | 8,670,642 |
| 2015-03-25 | 2015-03-23 | 4.865 | 1,669,547 | -78,391 | 0.06% | 8,122,061 |
| 2015-03-24 | 2015-03-20 | 4.961 | 1,747,938 | +125,053 | 0.07% | 8,671,990 |
| 2015-03-23 | 2015-03-19 | 4.876 | 1,622,885 | -9,333 | 0.06% | 7,912,449 |
| 2015-03-20 | 2015-03-18 | 4.951 | 1,632,218 | -27,996 | 0.06% | 8,080,382 |
| 2015-03-19 | 2015-03-17 | 5.026 | 1,660,214 | -74,659 | 0.06% | 8,343,508 |
| 2015-03-18 | 2015-03-16 | 4.565 | 1,734,873 | -134,385 | 0.07% | 7,919,341 |
| 2015-03-17 | 2015-03-13 | 4.447 | 1,869,258 | -89,590 | 0.07% | 8,312,451 |
| 2015-03-16 | 2015-03-12 | 4.168 | 1,958,848 | +18,665 | 0.08% | 8,165,111 |
| 2015-03-13 | 2015-03-11 | 4.158 | 1,940,183 | -57,860 | 0.07% | 8,066,520 |
| 2015-03-12 | 2015-03-10 | 3.943 | 1,998,043 | -5,600 | 0.08% | 7,878,879 |
| 2015-03-10 | 2015-03-06 | 3.858 | 2,003,643 | -5,599 | 0.08% | 7,729,201 |
| 2015-03-09 | 2015-03-05 | 3.783 | 2,009,242 | +70,925 | 0.08% | 7,600,090 |
| 2015-03-06 | 2015-03-04 | 3.911 | 1,938,317 | +9,333 | 0.07% | 7,581,051 |
| 2015-03-05 | 2015-03-03 | 4.018 | 1,928,984 | -46,662 | 0.07% | 7,751,249 |
| 2015-03-02 | 2015-02-26 | 4.190 | 1,975,646 | -9,332 | 0.08% | 8,277,471 |
| 2015-02-27 | 2015-02-25 | 4.061 | 1,984,978 | -14,932 | 0.08% | 8,061,330 |
| 2015-02-26 | 2015-02-24 | 4.083 | 1,999,910 | +189,446 | 0.08% | 8,164,831 |
| 2015-02-25 | 2015-02-23 | 4.029 | 1,810,464 | -3,733 | 0.07% | 7,294,399 |
| 2015-02-24 | 2015-02-18 | 4.018 | 1,814,197 | +37,329 | 0.07% | 7,289,999 |
| 2015-02-23 | 2015-02-16 | 3.858 | 1,776,868 | +3,733 | 0.07% | 6,854,400 |
| 2015-02-13 | 2015-02-11 | 3.965 | 1,773,135 | +93,323 | 0.07% | 7,030,000 |
| 2015-02-12 | 2015-02-10 | 3.890 | 1,679,812 | -3,733 | 0.06% | 6,533,999 |
| 2015-02-10 | 2015-02-06 | 3.986 | 1,683,545 | -55,994 | 0.06% | 6,710,879 |
| 2015-02-09 | 2015-02-05 | 4.200 | 1,739,539 | -16,798 | 0.07% | 7,306,881 |
| 2015-02-06 | 2015-02-04 | 4.083 | 1,756,337 | +9,332 | 0.07% | 7,170,420 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,747,005 | -85,857 | 0.07% | 7,113,601 |
| 2015-02-04 | 2015-02-02 | 4.340 | 1,832,862 | -41,062 | 0.07% | 7,954,201 |
| 2015-02-03 | 2015-01-30 | 4.479 | 1,873,924 | -14,932 | 0.07% | 8,393,441 |
| 2015-02-02 | 2015-01-29 | 4.350 | 1,888,856 | -18,664 | 0.07% | 8,217,442 |
| 2015-01-29 | 2015-01-27 | 4.308 | 1,907,520 | -1,867 | 0.07% | 8,216,880 |
| 2015-01-28 | 2015-01-26 | 4.554 | 1,909,387 | -74,658 | 0.07% | 8,695,502 |
| 2015-01-27 | 2015-01-23 | 4.468 | 1,984,045 | -9,332 | 0.08% | 8,865,421 |
| 2015-01-26 | 2015-01-22 | 4.415 | 1,993,377 | -27,997 | 0.08% | 8,800,319 |
| 2015-01-23 | 2015-01-21 | 4.393 | 2,021,374 | -20,531 | 0.08% | 8,880,600 |
| 2015-01-22 | 2015-01-20 | 4.233 | 2,041,905 | +11,199 | 0.08% | 8,642,600 |
| 2015-01-21 | 2015-01-19 | 4.061 | 2,030,706 | -27,997 | 0.08% | 8,247,039 |
| 2015-01-20 | 2015-01-16 | 4.243 | 2,058,703 | +37,329 | 0.08% | 8,735,759 |
| 2015-01-19 | 2015-01-15 | 4.286 | 2,021,374 | -100,789 | 0.08% | 8,664,000 |
| 2015-01-16 | 2015-01-14 | 4.425 | 2,122,163 | -42,928 | 0.08% | 9,391,621 |
| 2015-01-15 | 2015-01-13 | 4.308 | 2,165,091 | +151,183 | 0.08% | 9,326,399 |
| 2015-01-14 | 2015-01-12 | 4.329 | 2,013,908 | +18,664 | 0.08% | 8,718,319 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,995,244 | -9,332 | 0.08% | 8,829,942 |
| 2015-01-12 | 2015-01-08 | 4.458 | 2,004,576 | -102,655 | 0.08% | 8,935,680 |
| 2015-01-09 | 2015-01-07 | 4.490 | 2,107,231 | +65,326 | 0.08% | 9,461,020 |
| 2015-01-08 | 2015-01-06 | 4.340 | 2,041,905 | -209,043 | 0.08% | 8,861,400 |
| 2015-01-07 | 2015-01-05 | 4.168 | 2,250,948 | +173,580 | 0.09% | 9,382,678 |
| 2015-01-06 | 2015-01-02 | 3.890 | 2,077,368 | -5,599 | 0.08% | 8,080,381 |
| 2015-01-05 | 2014-12-31 | 3.954 | 2,082,967 | -97,056 | 0.08% | 8,236,079 |
| 2015-01-02 | 2014-12-29 | 3.922 | 2,180,023 | -1,860,859 | 0.08% | 8,549,760 |
| 2014-12-30 | 2014-12-24 | 3.868 | 4,040,882 | -37,329 | 0.15% | 15,631,302 |
| 2014-12-29 | 2014-12-22 | 3.858 | 4,078,211 | +108,255 | 0.16% | 15,732,001 |
| 2014-12-23 | 2014-12-19 | 4.018 | 3,969,956 | +1,879,523 | 0.15% | 15,952,499 |
| 2014-12-22 | 2014-12-18 | 4.040 | 2,090,433 | -39,196 | 0.08% | 8,444,800 |
| 2014-12-19 | 2014-12-17 | 4.008 | 2,129,629 | -908,965 | 0.08% | 8,534,682 |
| 2014-12-18 | 2014-12-16 | 4.168 | 3,038,594 | +908,965 | 0.12% | 12,665,841 |
| 2014-12-17 | 2014-12-15 | 3.965 | 2,129,629 | -27,996 | 0.08% | 8,443,402 |
| 2014-12-16 | 2014-12-12 | 4.018 | 2,157,625 | -158,649 | 0.08% | 8,669,998 |
| 2014-12-15 | 2014-12-11 | 4.136 | 2,316,274 | +98,922 | 0.09% | 9,580,518 |
| 2014-12-12 | 2014-12-10 | 3.965 | 2,217,352 | -1,867 | 0.09% | 8,791,200 |
| 2014-12-11 | 2014-12-09 | 3.900 | 2,219,219 | +33,597 | 0.09% | 8,655,922 |
| 2014-12-10 | 2014-12-08 | 3.858 | 2,185,622 | -18,665 | 0.08% | 8,431,199 |
| 2014-12-09 | 2014-12-05 | 3.718 | 2,204,287 | +95,189 | 0.08% | 8,196,140 |
| 2014-12-08 | 2014-12-04 | 3.911 | 2,109,098 | -22,397 | 0.08% | 8,249,002 |
| 2014-12-05 | 2014-12-03 | 3.868 | 2,131,495 | -1,412,909 | 0.08% | 8,245,240 |
| 2014-12-04 | 2014-12-02 | 3.900 | 3,544,404 | +7,466 | 0.14% | 13,824,721 |
| 2014-12-03 | 2014-12-01 | 3.858 | 3,536,938 | -26,130 | 0.14% | 13,644,000 |
| 2014-12-02 | 2014-11-28 | 3.783 | 3,563,068 | +227,708 | 0.14% | 13,477,539 |
| 2014-12-01 | 2014-11-27 | 3.493 | 3,335,360 | -716,720 | 0.13% | 11,651,238 |
| 2014-11-28 | 2014-11-26 | 3.547 | 4,052,080 | +1,668,613 | 0.16% | 14,372,019 |
| 2014-11-27 | 2014-11-25 | 3.493 | 2,383,467 | +52,261 | 0.09% | 8,326,040 |
| 2014-11-26 | 2014-11-24 | 3.483 | 2,331,206 | -238,907 | 0.09% | 8,118,500 |
| 2014-11-25 | 2014-11-21 | 3.290 | 2,570,113 | -9,332 | 0.10% | 8,454,781 |
| 2014-11-24 | 2014-11-20 | 3.268 | 2,579,445 | -205,310 | 0.10% | 8,430,200 |
| 2014-11-21 | 2014-11-19 | 3.279 | 2,784,755 | +78,391 | 0.11% | 9,131,039 |
| 2014-11-20 | 2014-11-18 | 3.236 | 2,706,364 | +261,304 | 0.10% | 8,758,000 |
| 2014-11-19 | 2014-11-17 | 3.268 | 2,445,060 | -216,509 | 0.09% | 7,991,000 |
| 2014-11-18 | 2014-11-14 | 3.525 | 2,661,569 | -74,658 | 0.10% | 9,383,080 |
| 2014-11-17 | 2014-11-13 | 3.590 | 2,736,227 | -223,975 | 0.10% | 9,822,198 |
| 2014-11-14 | 2014-11-12 | 3.515 | 2,960,202 | -18,665 | 0.11% | 10,404,159 |
| 2014-11-13 | 2014-11-11 | 3.450 | 2,978,867 | -26,130 | 0.11% | 10,278,240 |
| 2014-11-12 | 2014-11-10 | 3.504 | 3,004,997 | -806,310 | 0.12% | 10,529,399 |
| 2014-11-11 | 2014-11-07 | 3.247 | 3,811,307 | -98,923 | 0.15% | 12,374,519 |
| 2014-11-10 | 2014-11-06 | 3.161 | 3,910,230 | -51,327 | 0.15% | 12,360,501 |
| 2014-11-07 | 2014-11-05 | 3.140 | 3,961,557 | +27,997 | 0.15% | 12,437,850 |
| 2014-11-06 | 2014-11-04 | 3.182 | 3,933,560 | -89,590 | 0.15% | 12,518,549 |
| 2014-11-05 | 2014-11-03 | 3.065 | 4,023,150 | -22,398 | 0.15% | 12,329,459 |
| 2014-11-04 | 2014-10-31 | 2.915 | 4,045,548 | -61,593 | 0.16% | 11,791,201 |
| 2014-11-03 | 2014-10-30 | 2.893 | 4,107,141 | +74,658 | 0.16% | 11,882,700 |
| 2014-10-31 | 2014-10-29 | 2.882 | 4,032,483 | -35,462 | 0.15% | 11,623,491 |
| 2014-10-30 | 2014-10-28 | 2.754 | 4,067,945 | -18,665 | 0.16% | 11,202,629 |
| 2014-10-28 | 2014-10-24 | 2.679 | 4,086,610 | +74,658 | 0.16% | 10,947,500 |
| 2014-10-24 | 2014-10-22 | 2.700 | 4,011,952 | +37,330 | 0.15% | 10,833,481 |
| 2014-10-21 | 2014-10-17 | 2.754 | 3,974,622 | +13,065 | 0.15% | 10,945,629 |
| 2014-10-20 | 2014-10-16 | 2.829 | 3,961,557 | +93,323 | 0.15% | 11,206,800 |
| 2014-10-17 | 2014-10-15 | 2.882 | 3,868,234 | -233,307 | 0.15% | 11,150,049 |
| 2014-10-16 | 2014-10-14 | 2.732 | 4,101,541 | -181,047 | 0.16% | 11,207,249 |
| 2014-10-15 | 2014-10-13 | 2.829 | 4,282,588 | +447,950 | 0.16% | 12,114,960 |
| 2014-10-13 | 2014-10-09 | 2.957 | 3,834,638 | +149,317 | 0.15% | 11,340,840 |
| 2014-10-10 | 2014-10-08 | 3.022 | 3,685,321 | +37,329 | 0.14% | 11,136,179 |
| 2014-10-09 | 2014-10-07 | 3.000 | 3,647,992 | -27,997 | 0.14% | 10,945,199 |
| 2014-10-08 | 2014-10-06 | 2.861 | 3,675,989 | +27,997 | 0.14% | 10,517,130 |
| 2014-10-07 | 2014-10-03 | 2.775 | 3,647,992 | +37,329 | 0.14% | 10,124,309 |
| 2014-10-03 | 2014-09-29 | 2.765 | 3,610,663 | +35,463 | 0.14% | 9,982,020 |
| 2014-09-30 | 2014-09-26 | 2.850 | 3,575,200 | +1,866 | 0.14% | 10,190,459 |
| 2014-09-29 | 2014-09-25 | 2.840 | 3,573,334 | +44,795 | 0.14% | 10,146,850 |
| 2014-09-24 | 2014-09-22 | 2.882 | 3,528,539 | +29,863 | 0.14% | 10,170,890 |
| 2014-09-23 | 2014-09-19 | 2.915 | 3,498,676 | +83,991 | 0.13% | 10,197,281 |
| 2014-09-19 | 2014-09-17 | 3.075 | 3,414,685 | -9,332 | 0.13% | 10,501,330 |
| 2014-09-18 | 2014-09-16 | 2.957 | 3,424,017 | -102,655 | 0.13% | 10,126,439 |
| 2014-09-17 | 2014-09-15 | 2.957 | 3,526,672 | -27,997 | 0.14% | 10,430,039 |
| 2014-09-16 | 2014-09-12 | 2.861 | 3,554,669 | +27,997 | 0.14% | 10,170,029 |
| 2014-09-12 | 2014-09-10 | 2.915 | 3,526,672 | +67,192 | 0.14% | 10,278,879 |
| 2014-09-11 | 2014-09-08 | 2.968 | 3,459,480 | +3,733 | 0.13% | 10,268,390 |
| 2014-09-08 | 2014-09-04 | 2.936 | 3,455,747 | -18,665 | 0.13% | 10,146,220 |
| 2014-09-05 | 2014-09-03 | 2.893 | 3,474,412 | +74,659 | 0.13% | 10,052,101 |
| 2014-09-04 | 2014-09-02 | 2.904 | 3,399,753 | -13,065 | 0.13% | 9,872,529 |
| 2014-09-02 | 2014-08-29 | 2.797 | 3,412,818 | +93,322 | 0.13% | 9,544,769 |
| 2014-09-01 | 2014-08-28 | 2.743 | 3,319,496 | +31,730 | 0.13% | 9,105,921 |
| 2014-08-28 | 2014-08-26 | 2.818 | 3,287,766 | -1,293,455 | 0.13% | 9,265,491 |
| 2014-08-27 | 2014-08-25 | 2.915 | 4,581,221 | +1,293,455 | 0.18% | 13,352,479 |
| 2014-08-19 | 2014-08-15 | 2.882 | 3,287,766 | +18,665 | 0.13% | 9,476,871 |
| 2014-08-14 | 2014-08-12 | 2.861 | 3,269,101 | -158,649 | 0.13% | 9,353,009 |
| 2014-08-13 | 2014-08-11 | 2.893 | 3,427,750 | -27,997 | 0.13% | 9,917,100 |
| 2014-08-12 | 2014-08-08 | 2.829 | 3,455,747 | -65,326 | 0.13% | 9,775,920 |
| 2014-08-11 | 2014-08-07 | 2.882 | 3,521,073 | -188,512 | 0.13% | 10,149,370 |
| 2014-08-08 | 2014-08-06 | 2.979 | 3,709,585 | -9,333 | 0.14% | 11,050,499 |
| 2014-08-07 | 2014-08-05 | 2.925 | 3,718,918 | +16,799 | 0.14% | 10,879,051 |
| 2014-08-06 | 2014-08-04 | 2.957 | 3,702,119 | -923,897 | 0.14% | 10,948,919 |
| 2014-08-05 | 2014-08-01 | 2.850 | 4,626,016 | +274,369 | 0.18% | 13,185,619 |
| 2014-08-04 | 2014-07-31 | 2.829 | 4,351,647 | -190,379 | 0.17% | 12,310,320 |
| 2014-08-01 | 2014-07-30 | 2.797 | 4,542,026 | -192,245 | 0.17% | 12,702,871 |
| 2014-07-31 | 2014-07-29 | 2.829 | 4,734,271 | -7,466 | 0.18% | 13,392,721 |
| 2014-07-30 | 2014-07-28 | 2.775 | 4,741,737 | -156,782 | 0.18% | 13,159,791 |
| 2014-07-28 | 2014-07-24 | 2.711 | 4,898,519 | -31,730 | 0.19% | 13,279,970 |
| 2014-07-25 | 2014-07-23 | 2.690 | 4,930,249 | -55,994 | 0.19% | 13,260,330 |
| 2014-07-24 | 2014-07-22 | 2.636 | 4,986,243 | +16,799 | 0.19% | 13,143,781 |
| 2014-07-23 | 2014-07-21 | 2.615 | 4,969,444 | +16,798 | 0.19% | 12,992,999 |
| 2014-07-22 | 2014-07-18 | 2.647 | 4,952,646 | -78,392 | 0.19% | 13,108,289 |
| 2014-07-18 | 2014-07-16 | 2.625 | 5,031,038 | +35,463 | 0.19% | 13,207,951 |
| 2014-07-15 | 2014-07-11 | 2.604 | 4,995,575 | -14,932 | 0.19% | 13,007,790 |
| 2014-07-14 | 2014-07-10 | 2.572 | 5,010,507 | +1,867 | 0.19% | 12,885,601 |
| 2014-07-11 | 2014-07-09 | 2.572 | 5,008,640 | +50,394 | 0.19% | 12,880,800 |
| 2014-07-10 | 2014-07-08 | 2.604 | 4,958,246 | -18,664 | 0.19% | 12,910,591 |
| 2014-07-09 | 2014-07-07 | 2.615 | 4,976,910 | +9,332 | 0.19% | 13,012,519 |
| 2014-07-08 | 2014-07-04 | 2.593 | 4,967,578 | +18,665 | 0.19% | 12,881,660 |
| 2014-07-07 | 2014-07-03 | 2.593 | 4,948,913 | -18,665 | 0.19% | 12,833,259 |
| 2014-07-04 | 2014-07-02 | 2.561 | 4,967,578 | +117,587 | 0.19% | 12,721,970 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,849,991 | +102,663 | 0.19% | 12,689,435 |
| 2014-06-23 | 2014-06-19 | 2.562 | 4,747,328 | -456,738 | 0.19% | 12,160,979 |
| 2014-06-20 | 2014-06-18 | 2.594 | 5,204,066 | -451,256 | 0.20% | 13,501,891 |
| 2014-06-19 | 2014-06-17 | 2.627 | 5,655,322 | +12,789 | 0.22% | 14,858,400 |
| 2014-06-18 | 2014-06-16 | 2.704 | 5,642,533 | -18,270 | 0.22% | 15,257,189 |
| 2014-06-17 | 2014-06-13 | 2.726 | 5,660,803 | +904,340 | 0.22% | 15,430,530 |
| 2014-06-16 | 2014-06-12 | 2.726 | 4,756,463 | -840,397 | 0.19% | 12,965,430 |
| 2014-06-13 | 2014-06-11 | 2.638 | 5,596,860 | -49,327 | 0.22% | 14,766,071 |
| 2014-06-12 | 2014-06-10 | 2.638 | 5,646,187 | +853,185 | 0.22% | 14,896,209 |
| 2014-06-09 | 2014-06-05 | 2.474 | 4,793,002 | +10,962 | 0.19% | 11,858,220 |
| 2014-06-06 | 2014-06-04 | 2.463 | 4,782,040 | +45,673 | 0.19% | 11,778,749 |
| 2014-06-05 | 2014-06-03 | 2.496 | 4,736,367 | -27,404 | 0.19% | 11,821,801 |
| 2014-06-04 | 2014-05-30 | 2.441 | 4,763,771 | +12,789 | 0.19% | 11,629,451 |
| 2014-05-30 | 2014-05-28 | 2.463 | 4,750,982 | -7,308 | 0.19% | 11,702,250 |
| 2014-05-29 | 2014-05-27 | 2.463 | 4,758,290 | +27,404 | 0.19% | 11,720,250 |
| 2014-05-28 | 2014-05-26 | 2.485 | 4,730,886 | +3,654 | 0.19% | 11,756,331 |
| 2014-05-27 | 2014-05-23 | 2.452 | 4,727,232 | +49,328 | 0.19% | 11,592,000 |
| 2014-05-26 | 2014-05-22 | 2.474 | 4,677,904 | +14,615 | 0.18% | 11,573,460 |
| 2014-05-23 | 2014-05-21 | 2.507 | 4,663,289 | -10,961 | 0.18% | 11,690,451 |
| 2014-05-21 | 2014-05-19 | 2.518 | 4,674,250 | -18,270 | 0.18% | 11,769,099 |
| 2014-05-20 | 2014-05-16 | 2.540 | 4,692,520 | -18,269 | 0.18% | 11,917,841 |
| 2014-05-19 | 2014-05-15 | 2.584 | 4,710,789 | -746,309 | 0.18% | 12,170,519 |
| 2014-05-16 | 2014-05-14 | 2.551 | 5,457,098 | +849,531 | 0.21% | 13,919,420 |
| 2014-05-14 | 2014-05-12 | 2.485 | 4,607,567 | -18,269 | 0.18% | 11,449,881 |
| 2014-05-13 | 2014-05-09 | 2.496 | 4,625,836 | -13,702 | 0.18% | 11,545,920 |
| 2014-05-12 | 2014-05-08 | 2.507 | 4,639,538 | -456,738 | 0.18% | 11,630,909 |
| 2014-04-30 | 2014-04-28 | 2.518 | 5,096,276 | -9,134 | 0.20% | 12,831,701 |
| 2014-04-25 | 2014-04-23 | 2.573 | 5,105,410 | +1,827 | 0.20% | 13,134,149 |
| 2014-04-24 | 2014-04-22 | 2.584 | 5,103,583 | +1,827 | 0.20% | 13,185,319 |
| 2014-04-23 | 2014-04-17 | 2.660 | 5,101,756 | +255,772 | 0.20% | 13,571,549 |
| 2014-04-22 | 2014-04-16 | 2.660 | 4,845,984 | +27,405 | 0.19% | 12,891,151 |
| 2014-04-17 | 2014-04-15 | 2.704 | 4,818,579 | +78,559 | 0.19% | 13,029,249 |
| 2014-04-16 | 2014-04-14 | 2.748 | 4,740,020 | -1,827 | 0.19% | 13,024,389 |
| 2014-04-15 | 2014-04-11 | 2.813 | 4,741,847 | -1,097,997 | 0.19% | 13,340,869 |
| 2014-04-14 | 2014-04-10 | 2.824 | 5,839,844 | +849,531 | 0.23% | 16,493,940 |
| 2014-04-11 | 2014-04-09 | 2.715 | 4,990,313 | +411,064 | 0.20% | 13,548,241 |
| 2014-04-10 | 2014-04-08 | 2.704 | 4,579,249 | +27,404 | 0.18% | 12,382,110 |
| 2014-04-09 | 2014-04-07 | 2.704 | 4,551,845 | -18,269 | 0.18% | 12,308,011 |
| 2014-04-08 | 2014-04-04 | 2.737 | 4,570,114 | +34,712 | 0.18% | 12,507,500 |
| 2014-04-04 | 2014-04-02 | 2.726 | 4,535,402 | +352,601 | 0.18% | 12,362,850 |
| 2014-04-02 | 2014-03-31 | 2.759 | 4,182,801 | +275,870 | 0.16% | 11,539,080 |
| 2014-04-01 | 2014-03-28 | 2.737 | 3,906,931 | +1,826 | 0.15% | 10,692,499 |
| 2014-03-31 | 2014-03-27 | 2.715 | 3,905,105 | +9,135 | 0.15% | 10,602,001 |
| 2014-03-27 | 2014-03-25 | 2.759 | 3,895,970 | +14,616 | 0.15% | 10,747,801 |
| 2014-03-26 | 2014-03-24 | 2.813 | 3,881,354 | +91,347 | 0.15% | 10,919,929 |
| 2014-03-25 | 2014-03-21 | 2.781 | 3,790,007 | -18,269 | 0.15% | 10,538,461 |
| 2014-03-21 | 2014-03-19 | 2.802 | 3,808,276 | -54,809 | 0.15% | 10,672,639 |
| 2014-03-20 | 2014-03-18 | 2.737 | 3,863,085 | -9,134 | 0.15% | 10,572,501 |
| 2014-03-18 | 2014-03-14 | 2.715 | 3,872,219 | -20,097 | 0.15% | 10,512,719 |
| 2014-03-17 | 2014-03-13 | 2.726 | 3,892,316 | +9,135 | 0.15% | 10,609,890 |
| 2014-03-14 | 2014-03-12 | 2.770 | 3,883,181 | -18,270 | 0.15% | 10,755,030 |
| 2014-03-13 | 2014-03-11 | 2.748 | 3,901,451 | +45,674 | 0.15% | 10,720,211 |
| 2014-03-12 | 2014-03-10 | 2.737 | 3,855,777 | +54,809 | 0.15% | 10,552,500 |
| 2014-03-11 | 2014-03-07 | 2.846 | 3,800,968 | +9,134 | 0.15% | 10,818,599 |
| 2014-03-05 | 2014-03-03 | 2.912 | 3,791,834 | +42,020 | 0.15% | 11,041,661 |
| 2014-03-03 | 2014-02-27 | 2.978 | 3,749,814 | -80,386 | 0.15% | 11,165,601 |
| 2014-02-27 | 2014-02-25 | 2.945 | 3,830,200 | -18,269 | 0.15% | 11,279,171 |
| 2014-02-25 | 2014-02-21 | 2.978 | 3,848,469 | -109,617 | 0.15% | 11,459,360 |
| 2014-02-24 | 2014-02-20 | 2.989 | 3,958,086 | +18,269 | 0.16% | 11,829,090 |
| 2014-02-21 | 2014-02-19 | 3.065 | 3,939,817 | +195,484 | 0.15% | 12,076,401 |
| 2014-02-20 | 2014-02-18 | 3.043 | 3,744,333 | +82,213 | 0.15% | 11,395,220 |
| 2014-02-19 | 2014-02-17 | 3.098 | 3,662,120 | -67,597 | 0.14% | 11,345,469 |
| 2014-02-18 | 2014-02-14 | 3.054 | 3,729,717 | -54,809 | 0.15% | 11,391,569 |
| 2014-02-17 | 2014-02-13 | 3.010 | 3,784,526 | +73,078 | 0.15% | 11,393,250 |
| 2014-02-14 | 2014-02-12 | 3.043 | 3,711,448 | +235,677 | 0.15% | 11,295,140 |
| 2014-02-13 | 2014-02-11 | 2.912 | 3,475,771 | +9,134 | 0.14% | 10,121,299 |
| 2014-02-12 | 2014-02-10 | 2.813 | 3,466,637 | +10,962 | 0.14% | 9,753,151 |
| 2014-02-11 | 2014-02-07 | 2.802 | 3,455,675 | -14,616 | 0.14% | 9,684,480 |
| 2014-02-10 | 2014-02-06 | 2.704 | 3,470,291 | +32,886 | 0.14% | 9,383,531 |
| 2014-02-07 | 2014-02-05 | 2.770 | 3,437,405 | -9,135 | 0.13% | 9,520,389 |
| 2014-02-06 | 2014-02-04 | 2.813 | 3,446,540 | +71,251 | 0.13% | 9,696,609 |
| 2014-02-05 | 2014-01-30 | 2.934 | 3,375,289 | +27,404 | 0.13% | 9,902,599 |
| 2014-02-04 | 2014-01-28 | 2.945 | 3,347,885 | +45,674 | 0.13% | 9,858,850 |
| 2014-01-29 | 2014-01-27 | 2.989 | 3,302,211 | +100,482 | 0.13% | 9,868,949 |
| 2014-01-28 | 2014-01-24 | 3.054 | 3,201,729 | -18,269 | 0.13% | 9,778,950 |
| 2014-01-24 | 2014-01-22 | 3.098 | 3,219,998 | +31,058 | 0.13% | 9,975,749 |
| 2014-01-23 | 2014-01-21 | 3.120 | 3,188,940 | +9,134 | 0.12% | 9,949,349 |
| 2014-01-22 | 2014-01-20 | 3.120 | 3,179,806 | +9,135 | 0.12% | 9,920,851 |
| 2014-01-21 | 2014-01-17 | 3.153 | 3,170,671 | -18,269 | 0.12% | 9,996,481 |
| 2014-01-20 | 2014-01-16 | 3.153 | 3,188,940 | +9,134 | 0.12% | 10,054,079 |
| 2014-01-16 | 2014-01-14 | 3.153 | 3,179,806 | -9,134 | 0.12% | 10,025,281 |
| 2014-01-15 | 2014-01-13 | 3.218 | 3,188,940 | +193,656 | 0.12% | 10,263,539 |
| 2014-01-14 | 2014-01-10 | 3.197 | 2,995,284 | +299,620 | 0.12% | 9,574,681 |
| 2014-01-13 | 2014-01-09 | 3.164 | 2,695,664 | -137,021 | 0.11% | 8,528,390 |
| 2014-01-09 | 2014-01-07 | 3.208 | 2,832,685 | +3,654 | 0.11% | 9,085,929 |
| 2014-01-08 | 2014-01-06 | 3.208 | 2,829,031 | +9,134 | 0.11% | 9,074,209 |
| 2014-01-07 | 2014-01-03 | 3.262 | 2,819,897 | -3,653 | 0.11% | 9,199,262 |
| 2014-01-06 | 2014-01-02 | 3.361 | 2,823,550 | +144,329 | 0.11% | 9,489,369 |
| 2014-01-03 | 2013-12-31 | 3.306 | 2,679,221 | +29,231 | 0.10% | 8,857,659 |
| 2014-01-02 | 2013-12-27 | 3.317 | 2,649,990 | +3,654 | 0.10% | 8,790,029 |
| 2013-12-30 | 2013-12-24 | 3.262 | 2,646,336 | +54,808 | 0.10% | 8,633,059 |
| 2013-12-23 | 2013-12-19 | 3.317 | 2,591,528 | +16,443 | 0.10% | 8,596,110 |
| 2013-12-20 | 2013-12-18 | 3.405 | 2,575,085 | +3,654 | 0.10% | 8,767,089 |
| 2013-12-19 | 2013-12-17 | 3.328 | 2,571,431 | +36,539 | 0.10% | 8,557,599 |
| 2013-12-17 | 2013-12-13 | 3.448 | 2,534,892 | +12,788 | 0.10% | 8,741,249 |
| 2013-12-13 | 2013-12-11 | 3.350 | 2,522,104 | +23,751 | 0.10% | 8,448,661 |
| 2013-12-12 | 2013-12-10 | 3.514 | 2,498,353 | -118,752 | 0.10% | 8,779,348 |
| 2013-12-11 | 2013-12-09 | 3.645 | 2,617,105 | +182,695 | 0.10% | 9,540,449 |
| 2013-12-10 | 2013-12-06 | 3.624 | 2,434,410 | -80,386 | 0.10% | 8,821,149 |
| 2013-12-09 | 2013-12-05 | 3.711 | 2,514,796 | -113,271 | 0.10% | 9,332,670 |
| 2013-12-06 | 2013-12-04 | 3.766 | 2,628,067 | +49,328 | 0.10% | 9,896,881 |
| 2013-12-05 | 2013-12-03 | 3.744 | 2,578,739 | -107,790 | 0.10% | 9,654,659 |
| 2013-12-04 | 2013-12-02 | 3.766 | 2,686,529 | +127,886 | 0.11% | 10,117,039 |
| 2013-12-03 | 2013-11-29 | 3.733 | 2,558,643 | -164,425 | 0.10% | 9,551,411 |
| 2013-12-02 | 2013-11-28 | 3.700 | 2,723,068 | -109,617 | 0.11% | 10,075,779 |
| 2013-11-29 | 2013-11-27 | 3.755 | 2,832,685 | +104,136 | 0.11% | 10,636,429 |
| 2013-11-28 | 2013-11-26 | 3.766 | 2,728,549 | -62,116 | 0.11% | 10,275,280 |
| 2013-11-27 | 2013-11-25 | 3.536 | 2,790,665 | +219,234 | 0.11% | 9,867,649 |
| 2013-11-26 | 2013-11-22 | 3.711 | 2,571,431 | -157,118 | 0.10% | 9,542,848 |
| 2013-11-25 | 2013-11-21 | 3.624 | 2,728,549 | -1,019,438 | 0.11% | 9,886,970 |
| 2013-11-22 | 2013-11-20 | 3.306 | 3,747,987 | -171,733 | 0.15% | 12,391,060 |
| 2013-11-21 | 2013-11-19 | 3.109 | 3,919,720 | +32,885 | 0.15% | 12,186,440 |
| 2013-11-20 | 2013-11-18 | 3.164 | 3,886,835 | +953,668 | 0.15% | 12,296,950 |
| 2013-11-19 | 2013-11-15 | 3.076 | 2,933,167 | +9,134 | 0.11% | 9,022,909 |
| 2013-11-18 | 2013-11-14 | 3.065 | 2,924,033 | -18,269 | 0.11% | 8,962,801 |
| 2013-11-15 | 2013-11-13 | 3.076 | 2,942,302 | -14,616 | 0.12% | 9,051,010 |
| 2013-11-14 | 2013-11-12 | 3.054 | 2,956,918 | +69,424 | 0.12% | 9,031,231 |
| 2013-11-13 | 2013-11-11 | 3.054 | 2,887,494 | +100,483 | 0.11% | 8,819,191 |
| 2013-11-12 | 2013-11-08 | 3.021 | 2,787,011 | +14,615 | 0.11% | 8,420,759 |
| 2013-11-11 | 2013-11-07 | 3.120 | 2,772,396 | +91,348 | 0.11% | 8,649,750 |
| 2013-11-08 | 2013-11-06 | 3.142 | 2,681,048 | +9,134 | 0.11% | 8,423,449 |
| 2013-11-07 | 2013-11-05 | 3.186 | 2,671,914 | -14,615 | 0.10% | 8,511,751 |
| 2013-11-04 | 2013-10-31 | 3.131 | 2,686,529 | +63,943 | 0.11% | 8,411,259 |
| 2013-11-01 | 2013-10-30 | 3.262 | 2,622,586 | -7,308 | 0.10% | 8,555,580 |
| 2013-10-29 | 2013-10-25 | 3.197 | 2,629,894 | +38,366 | 0.10% | 8,406,681 |
| 2013-10-28 | 2013-10-24 | 3.251 | 2,591,528 | +45,674 | 0.10% | 8,425,890 |
| 2013-10-25 | 2013-10-23 | 3.229 | 2,545,854 | +18,269 | 0.10% | 8,221,650 |
| 2013-10-24 | 2013-10-22 | 3.317 | 2,527,585 | +12,789 | 0.10% | 8,384,011 |
| 2013-10-23 | 2013-10-21 | 3.372 | 2,514,796 | -23,750 | 0.10% | 8,479,240 |
| 2013-10-22 | 2013-10-18 | 3.284 | 2,538,546 | -27,405 | 0.10% | 8,336,999 |
| 2013-10-21 | 2013-10-17 | 3.229 | 2,565,951 | +18,270 | 0.10% | 8,286,551 |
| 2013-10-18 | 2013-10-16 | 3.284 | 2,547,681 | +20,096 | 0.10% | 8,367,000 |
| 2013-10-17 | 2013-10-15 | 3.306 | 2,527,585 | -248,465 | 0.10% | 8,356,341 |
| 2013-10-16 | 2013-10-11 | 3.262 | 2,776,050 | +9,135 | 0.11% | 9,056,221 |
| 2013-10-11 | 2013-10-09 | 3.208 | 2,766,915 | -82,213 | 0.11% | 8,874,970 |
| 2013-10-10 | 2013-10-08 | 3.120 | 2,849,128 | -91,347 | 0.11% | 8,889,151 |
| 2013-10-08 | 2013-10-04 | 3.076 | 2,940,475 | +9,135 | 0.12% | 9,045,389 |
| 2013-10-07 | 2013-10-03 | 3.109 | 2,931,340 | +91,347 | 0.11% | 9,113,559 |
| 2013-10-04 | 2013-10-02 | 3.120 | 2,839,993 | +91,347 | 0.11% | 8,860,650 |
| 2013-09-30 | 2013-09-26 | 3.164 | 2,748,646 | +43,847 | 0.11% | 8,696,012 |
| 2013-09-27 | 2013-09-25 | 3.262 | 2,704,799 | +54,809 | 0.11% | 8,823,781 |
| 2013-09-26 | 2013-09-24 | 3.240 | 2,649,990 | +32,885 | 0.10% | 8,586,959 |
| 2013-09-24 | 2013-09-19 | 3.328 | 2,617,105 | +1,827 | 0.10% | 8,709,600 |
| 2013-09-23 | 2013-09-18 | 3.361 | 2,615,278 | -12,789 | 0.10% | 8,789,409 |
| 2013-09-19 | 2013-09-17 | 3.405 | 2,628,067 | -49,327 | 0.10% | 8,947,471 |
| 2013-09-16 | 2013-09-12 | 3.372 | 2,677,394 | -95,002 | 0.10% | 9,027,478 |
| 2013-09-13 | 2013-09-11 | 3.361 | 2,772,396 | +10,962 | 0.11% | 9,317,451 |
| 2013-09-12 | 2013-09-10 | 3.394 | 2,761,434 | -100,482 | 0.11% | 9,371,299 |
| 2013-09-11 | 2013-09-09 | 3.197 | 2,861,916 | -436,641 | 0.11% | 9,148,359 |
| 2013-09-10 | 2013-09-06 | 3.186 | 3,298,557 | +102,309 | 0.13% | 10,508,009 |
| 2013-09-09 | 2013-09-05 | 3.010 | 3,196,248 | +54,808 | 0.13% | 9,622,250 |
| 2013-09-06 | 2013-09-04 | 2.989 | 3,141,440 | +96,829 | 0.12% | 9,388,471 |
| 2013-09-05 | 2013-09-03 | 3.000 | 3,044,611 | +192,743 | 0.12% | 9,132,419 |
| 2013-09-04 | 2013-09-02 | 2.956 | 2,851,868 | +27,404 | 0.11% | 8,429,400 |
| 2013-09-03 | 2013-08-30 | 2.890 | 2,824,464 | +67,597 | 0.11% | 8,162,880 |
| 2013-09-02 | 2013-08-29 | 2.934 | 2,756,867 | -184,522 | 0.11% | 8,088,241 |
| 2013-08-30 | 2013-08-28 | 2.967 | 2,941,389 | +210,100 | 0.12% | 8,726,201 |
| 2013-08-29 | 2013-08-27 | 3.076 | 2,731,289 | +138,848 | 0.11% | 8,401,899 |
| 2013-08-27 | 2013-08-23 | 3.175 | 2,592,441 | +12,788 | 0.10% | 8,230,199 |
| 2013-08-26 | 2013-08-22 | 3.175 | 2,579,653 | +27,405 | 0.10% | 8,189,601 |
| 2013-08-23 | 2013-08-21 | 3.175 | 2,552,248 | +63,943 | 0.10% | 8,102,599 |
| 2013-08-22 | 2013-08-20 | 3.197 | 2,488,305 | +27,404 | 0.10% | 7,954,079 |
| 2013-08-21 | 2013-08-19 | 3.328 | 2,460,901 | -29,231 | 0.10% | 8,189,760 |
| 2013-08-20 | 2013-08-16 | 3.339 | 2,490,132 | +18,269 | 0.10% | 8,314,299 |
| 2013-08-19 | 2013-08-15 | 3.317 | 2,471,863 | -118,751 | 0.10% | 8,199,181 |
| 2013-08-16 | 2013-08-13 | 3.328 | 2,590,614 | +91,347 | 0.10% | 8,621,439 |
| 2013-08-15 | 2013-08-12 | 3.240 | 2,499,267 | -45,674 | 0.10% | 8,098,560 |
| 2013-08-12 | 2013-08-08 | 3.087 | 2,544,941 | +45,674 | 0.10% | 7,856,521 |
| 2013-08-09 | 2013-08-07 | 3.087 | 2,499,267 | -36,539 | 0.10% | 7,715,520 |
| 2013-08-07 | 2013-08-05 | 3.131 | 2,535,806 | +18,270 | 0.10% | 7,939,360 |
| 2013-08-06 | 2013-08-02 | 3.120 | 2,517,536 | +29,231 | 0.10% | 7,854,599 |
| 2013-08-05 | 2013-08-01 | 3.186 | 2,488,305 | -18,270 | 0.10% | 7,926,839 |
| 2013-08-02 | 2013-07-31 | 3.142 | 2,506,575 | -49,327 | 0.10% | 7,875,281 |
| 2013-08-01 | 2013-07-30 | 3.131 | 2,555,902 | -14,616 | 0.10% | 8,002,279 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,570,518 | +27,404 | 0.10% | 8,019,900 |
| 2013-07-30 | 2013-07-26 | 3.197 | 2,543,114 | +115,098 | 0.10% | 8,129,281 |
| 2013-07-29 | 2013-07-25 | 3.328 | 2,428,016 | +47,501 | 0.10% | 8,080,320 |
| 2013-07-26 | 2013-07-24 | 3.284 | 2,380,515 | +27,404 | 0.09% | 7,817,999 |
| 2013-07-25 | 2013-07-23 | 3.295 | 2,353,111 | -27,404 | 0.09% | 7,753,760 |
| 2013-07-23 | 2013-07-19 | 3.175 | 2,380,515 | +1,827 | 0.09% | 7,557,399 |
| 2013-07-22 | 2013-07-18 | 3.197 | 2,378,688 | +27,404 | 0.09% | 7,603,679 |
| 2013-07-19 | 2013-07-17 | 3.306 | 2,351,284 | +9,135 | 0.09% | 7,773,480 |
| 2013-07-17 | 2013-07-15 | 3.361 | 2,342,149 | +36,539 | 0.09% | 7,871,479 |
| 2013-07-16 | 2013-07-12 | 3.328 | 2,305,610 | -9,135 | 0.09% | 7,672,959 |
| 2013-07-12 | 2013-07-10 | 3.065 | 2,314,745 | +3,654 | 0.09% | 7,095,200 |
| 2013-07-11 | 2013-07-09 | 3.109 | 2,311,091 | +5,481 | 0.09% | 7,185,200 |
| 2013-07-10 | 2013-07-08 | 3.218 | 2,305,610 | -18,270 | 0.09% | 7,420,559 |
| 2013-07-09 | 2013-07-05 | 3.295 | 2,323,880 | +9,135 | 0.09% | 7,657,441 |
| 2013-07-08 | 2013-07-04 | 3.284 | 2,314,745 | +27,404 | 0.09% | 7,602,000 |
| 2013-07-05 | 2013-07-03 | 3.284 | 2,287,341 | +9,135 | 0.09% | 7,512,001 |
| 2013-07-04 | 2013-07-02 | 3.405 | 2,278,206 | -9,135 | 0.09% | 7,756,340 |
| 2013-07-03 | 2013-06-28 | 3.426 | 2,287,341 | +27,404 | 0.09% | 7,837,521 |
| 2013-07-02 | 2013-06-27 | 3.328 | 2,259,937 | +34,713 | 0.09% | 7,520,962 |
| 2013-06-28 | 2013-06-26 | 3.350 | 2,225,224 | -118,752 | 0.09% | 7,454,158 |
| 2013-06-27 | 2013-06-25 | 3.284 | 2,343,976 | +9,135 | 0.09% | 7,697,999 |
| 2013-06-26 | 2013-06-24 | 3.426 | 2,334,841 | +91,347 | 0.09% | 8,000,278 |
| 2013-06-20 | 2013-06-18 | 3.662 | 2,243,494 | +43,489 | 0.09% | 8,214,923 |
| 2013-06-18 | 2013-06-14 | 3.662 | 2,200,005 | +44,789 | 0.09% | 8,055,681 |
| 2013-06-17 | 2013-06-13 | 3.695 | 2,155,216 | -7,166 | 0.09% | 7,963,859 |
| 2013-06-11 | 2013-06-07 | 3.807 | 2,162,382 | +143,322 | 0.09% | 8,231,738 |
| 2013-06-10 | 2013-06-06 | 3.863 | 2,019,060 | +55,538 | 0.08% | 7,798,841 |
| 2013-06-07 | 2013-06-05 | 3.952 | 1,963,522 | +89,577 | 0.08% | 7,759,680 |
| 2013-06-06 | 2013-06-04 | 4.008 | 1,873,945 | +259,772 | 0.07% | 7,510,278 |
| 2013-06-05 | 2013-06-03 | 3.997 | 1,614,173 | +8,958 | 0.06% | 6,451,161 |
| 2013-06-04 | 2013-05-31 | 3.997 | 1,605,215 | +89,577 | 0.06% | 6,415,359 |
| 2013-06-03 | 2013-05-30 | 4.164 | 1,515,638 | +8,957 | 0.06% | 6,311,158 |
| 2013-05-30 | 2013-05-28 | 4.309 | 1,506,681 | -7,166 | 0.06% | 6,492,521 |
| 2013-05-29 | 2013-05-27 | 4.309 | 1,513,847 | -26,873 | 0.06% | 6,523,400 |
| 2013-05-28 | 2013-05-24 | 4.209 | 1,540,720 | +42,997 | 0.06% | 6,484,400 |
| 2013-05-27 | 2013-05-23 | 4.298 | 1,497,723 | +3,583 | 0.06% | 6,437,200 |
| 2013-05-24 | 2013-05-22 | 4.376 | 1,494,140 | +26,873 | 0.06% | 6,538,560 |
| 2013-05-23 | 2013-05-21 | 4.376 | 1,467,267 | +3,583 | 0.06% | 6,420,960 |
| 2013-05-22 | 2013-05-20 | 4.488 | 1,463,684 | +26,873 | 0.06% | 6,568,680 |
| 2013-05-21 | 2013-05-16 | 4.454 | 1,436,811 | -23,290 | 0.06% | 6,399,960 |
| 2013-05-20 | 2013-05-15 | 4.432 | 1,460,101 | +17,916 | 0.06% | 6,471,101 |
| 2013-05-16 | 2013-05-14 | 4.532 | 1,442,185 | +26,873 | 0.06% | 6,536,598 |
| 2013-05-15 | 2013-05-13 | 4.733 | 1,415,312 | +26,873 | 0.06% | 6,699,198 |
| 2013-05-14 | 2013-05-10 | 4.856 | 1,388,439 | -26,873 | 0.06% | 6,742,498 |
| 2013-05-13 | 2013-05-09 | 4.778 | 1,415,312 | +8,957 | 0.06% | 6,762,398 |
| 2013-05-10 | 2013-05-08 | 4.622 | 1,406,355 | +17,916 | 0.06% | 6,499,801 |
| 2013-05-09 | 2013-05-07 | 4.711 | 1,388,439 | -8,958 | 0.06% | 6,540,998 |
| 2013-05-08 | 2013-05-06 | 4.745 | 1,397,397 | -3,583 | 0.06% | 6,629,999 |
| 2013-05-06 | 2013-05-02 | 4.666 | 1,400,980 | -32,248 | 0.06% | 6,537,519 |
| 2013-05-03 | 2013-04-30 | 4.555 | 1,433,228 | +26,873 | 0.06% | 6,528,001 |
| 2013-05-02 | 2013-04-29 | 4.532 | 1,406,355 | -3,583 | 0.06% | 6,374,201 |
| 2013-04-30 | 2013-04-26 | 4.555 | 1,409,938 | +98,535 | 0.06% | 6,421,921 |
| 2013-04-29 | 2013-04-25 | 4.745 | 1,311,403 | -44,789 | 0.05% | 6,221,998 |
| 2013-04-23 | 2013-04-19 | 4.611 | 1,356,192 | -8,957 | 0.05% | 6,252,821 |
| 2013-04-22 | 2013-04-18 | 4.477 | 1,365,149 | -1,792 | 0.05% | 6,111,238 |
| 2013-04-19 | 2013-04-17 | 4.465 | 1,366,941 | -26,873 | 0.05% | 6,104,000 |
| 2013-04-18 | 2013-04-16 | 4.499 | 1,393,814 | +8,958 | 0.06% | 6,270,680 |
| 2013-04-17 | 2013-04-15 | 4.320 | 1,384,856 | +8,957 | 0.06% | 5,983,018 |
| 2013-04-12 | 2013-04-10 | 4.477 | 1,375,899 | +32,248 | 0.05% | 6,159,361 |
| 2013-04-11 | 2013-04-09 | 4.622 | 1,343,651 | +3,583 | 0.05% | 6,210,000 |
| 2013-04-10 | 2013-04-08 | 4.465 | 1,340,068 | -26,873 | 0.05% | 5,984,000 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,366,941 | -37,622 | 0.05% | 5,905,620 |
| 2013-04-08 | 2013-04-03 | 4.722 | 1,404,563 | +53,746 | 0.06% | 6,632,639 |
| 2013-04-03 | 2013-03-28 | 4.945 | 1,350,817 | -26,873 | 0.05% | 6,680,439 |
| 2013-03-27 | 2013-03-25 | 4.845 | 1,377,690 | +26,873 | 0.06% | 6,674,919 |
| 2013-03-26 | 2013-03-22 | 4.901 | 1,350,817 | +3,583 | 0.05% | 6,620,119 |
| 2013-03-25 | 2013-03-21 | 4.878 | 1,347,234 | +26,873 | 0.05% | 6,572,479 |
| 2013-03-20 | 2013-03-18 | 4.633 | 1,320,361 | +17,915 | 0.05% | 6,117,099 |
| 2013-03-19 | 2013-03-15 | 4.733 | 1,302,446 | +26,873 | 0.05% | 6,164,961 |
| 2013-03-15 | 2013-03-13 | 4.655 | 1,275,573 | -14,332 | 0.05% | 5,938,081 |
| 2013-03-11 | 2013-03-07 | 4.912 | 1,289,905 | -64,495 | 0.05% | 6,336,000 |
| 2013-03-08 | 2013-03-06 | 4.890 | 1,354,400 | +69,870 | 0.05% | 6,622,559 |
| 2013-03-07 | 2013-03-05 | 4.834 | 1,284,530 | +7,166 | 0.05% | 6,209,218 |
| 2013-03-05 | 2013-03-01 | 4.890 | 1,277,364 | -7,166 | 0.05% | 6,245,879 |
| 2013-03-04 | 2013-02-28 | 4.778 | 1,284,530 | -8,958 | 0.05% | 6,137,518 |
| 2013-02-28 | 2013-02-26 | 4.599 | 1,293,488 | +7,166 | 0.05% | 5,949,280 |
| 2013-02-26 | 2013-02-22 | 4.666 | 1,286,322 | +8,958 | 0.05% | 6,002,480 |
| 2013-02-22 | 2013-02-20 | 4.957 | 1,277,364 | -12,541 | 0.05% | 6,331,439 |
| 2013-02-21 | 2013-02-19 | 4.756 | 1,289,905 | +30,456 | 0.05% | 6,134,400 |
| 2013-02-20 | 2013-02-18 | 5.012 | 1,259,449 | +10,749 | 0.05% | 6,312,940 |
| 2013-02-19 | 2013-02-15 | 5.068 | 1,248,700 | -17,915 | 0.05% | 6,328,761 |
| 2013-02-05 | 2013-02-01 | 5.079 | 1,266,615 | +8,958 | 0.05% | 6,433,700 |
| 2013-02-04 | 2013-01-31 | 5.202 | 1,257,657 | -3,583 | 0.05% | 6,542,638 |
| 2013-01-31 | 2013-01-29 | 5.169 | 1,261,240 | -8,958 | 0.05% | 6,519,038 |
| 2013-01-30 | 2013-01-28 | 5.213 | 1,270,198 | -8,958 | 0.05% | 6,622,059 |
| 2013-01-29 | 2013-01-25 | 5.124 | 1,279,156 | -14,332 | 0.05% | 6,554,521 |
| 2013-01-28 | 2013-01-24 | 5.068 | 1,293,488 | -19,707 | 0.05% | 6,555,759 |
| 2013-01-24 | 2013-01-22 | 5.102 | 1,313,195 | -32,248 | 0.05% | 6,699,620 |
| 2013-01-23 | 2013-01-21 | 5.046 | 1,345,443 | -21,498 | 0.05% | 6,789,042 |
| 2013-01-22 | 2013-01-18 | 5.001 | 1,366,941 | -25,082 | 0.05% | 6,836,480 |
| 2013-01-21 | 2013-01-17 | 4.834 | 1,392,023 | -3,583 | 0.06% | 6,728,822 |
| 2013-01-18 | 2013-01-16 | 4.934 | 1,395,606 | -78,827 | 0.06% | 6,886,362 |
| 2013-01-17 | 2013-01-15 | 4.945 | 1,474,433 | +5,374 | 0.06% | 7,291,779 |
| 2013-01-16 | 2013-01-14 | 4.912 | 1,469,059 | +1,792 | 0.06% | 7,216,002 |
| 2013-01-15 | 2013-01-11 | 4.878 | 1,467,267 | -37,622 | 0.06% | 7,158,060 |
| 2013-01-14 | 2013-01-10 | 4.912 | 1,504,889 | -164,821 | 0.06% | 7,391,999 |
| 2013-01-11 | 2013-01-09 | 4.555 | 1,669,710 | -17,916 | 0.07% | 7,605,118 |
| 2013-01-10 | 2013-01-08 | 4.499 | 1,687,626 | +41,206 | 0.07% | 7,592,521 |
| 2013-01-09 | 2013-01-07 | 4.443 | 1,646,420 | -1,792 | 0.07% | 7,315,238 |
| 2013-01-08 | 2013-01-04 | 4.343 | 1,648,212 | +17,915 | 0.07% | 7,157,600 |
| 2013-01-07 | 2013-01-03 | 4.343 | 1,630,297 | +44,789 | 0.07% | 7,079,802 |
| 2013-01-04 | 2013-01-02 | 4.387 | 1,585,508 | -7,166 | 0.06% | 6,956,099 |
| 2013-01-03 | 2012-12-31 | 4.365 | 1,592,674 | -80,619 | 0.06% | 6,951,978 |
| 2013-01-02 | 2012-12-27 | 4.343 | 1,673,293 | +17,915 | 0.07% | 7,266,518 |
| 2012-12-28 | 2012-12-24 | 4.354 | 1,655,378 | -107,492 | 0.07% | 7,207,199 |
| 2012-12-27 | 2012-12-20 | 4.465 | 1,762,870 | -89,577 | 0.07% | 7,871,999 |
| 2012-12-21 | 2012-12-19 | 4.398 | 1,852,447 | -78,827 | 0.07% | 8,147,920 |
| 2012-12-20 | 2012-12-18 | 4.309 | 1,931,274 | -44,789 | 0.08% | 8,322,158 |
| 2012-12-19 | 2012-12-17 | 4.376 | 1,976,063 | -799,024 | 0.08% | 8,647,521 |
| 2012-12-18 | 2012-12-14 | 4.242 | 2,775,087 | +12,540 | 0.11% | 11,772,398 |
| 2012-12-17 | 2012-12-13 | 4.198 | 2,762,547 | -51,954 | 0.11% | 11,595,842 |
| 2012-12-14 | 2012-12-12 | 4.175 | 2,814,501 | -12,541 | 0.11% | 11,751,079 |
| 2012-12-13 | 2012-12-11 | 4.052 | 2,827,042 | -23,290 | 0.11% | 11,456,280 |
| 2012-12-12 | 2012-12-10 | 4.164 | 2,850,332 | +39,414 | 0.11% | 11,868,861 |
| 2012-12-11 | 2012-12-07 | 4.019 | 2,810,918 | +19,707 | 0.11% | 11,296,800 |
| 2012-12-10 | 2012-12-06 | 3.974 | 2,791,211 | -5,375 | 0.11% | 11,092,959 |
| 2012-12-07 | 2012-12-05 | 3.930 | 2,796,586 | +5,375 | 0.11% | 10,989,441 |
| 2012-12-04 | 2012-11-30 | 3.863 | 2,791,211 | +35,831 | 0.11% | 10,781,359 |
| 2012-11-29 | 2012-11-27 | 3.874 | 2,755,380 | -8,958 | 0.11% | 10,673,718 |
| 2012-11-28 | 2012-11-26 | 3.918 | 2,764,338 | +8,958 | 0.11% | 10,831,859 |
| 2012-11-27 | 2012-11-23 | 3.874 | 2,755,380 | +44,788 | 0.11% | 10,673,718 |
| 2012-11-26 | 2012-11-22 | 3.807 | 2,710,592 | +8,958 | 0.11% | 10,318,660 |
| 2012-11-23 | 2012-11-21 | 3.796 | 2,701,634 | +46,579 | 0.11% | 10,254,398 |
| 2012-11-22 | 2012-11-20 | 3.796 | 2,655,055 | -8,957 | 0.11% | 10,077,602 |
| 2012-11-20 | 2012-11-16 | 3.818 | 2,664,012 | +51,954 | 0.11% | 10,171,079 |
| 2012-11-16 | 2012-11-14 | 3.851 | 2,612,058 | +288,437 | 0.10% | 10,060,201 |
| 2012-11-15 | 2012-11-13 | 3.840 | 2,323,621 | -130,782 | 0.09% | 8,923,362 |
| 2012-11-14 | 2012-11-12 | 3.918 | 2,454,403 | +38,518 | 0.10% | 9,617,401 |
| 2012-11-13 | 2012-11-09 | 3.918 | 2,415,885 | +17,916 | 0.10% | 9,466,471 |
| 2012-11-12 | 2012-11-08 | 3.952 | 2,397,969 | +98,534 | 0.10% | 9,476,579 |
| 2012-11-08 | 2012-11-06 | 4.119 | 2,299,435 | -17,915 | 0.09% | 9,472,230 |
| 2012-11-07 | 2012-11-05 | 4.209 | 2,317,350 | +17,915 | 0.09% | 9,752,989 |
| 2012-11-06 | 2012-11-02 | 4.220 | 2,299,435 | -14,332 | 0.09% | 9,703,260 |
| 2012-11-05 | 2012-11-01 | 4.175 | 2,313,767 | -8,958 | 0.09% | 9,660,419 |
| 2012-11-02 | 2012-10-31 | 4.097 | 2,322,725 | -17,915 | 0.09% | 9,516,311 |
| 2012-11-01 | 2012-10-30 | 4.075 | 2,340,640 | +26,873 | 0.09% | 9,537,449 |
| 2012-10-31 | 2012-10-29 | 4.086 | 2,313,767 | -26,873 | 0.09% | 9,453,779 |
| 2012-10-30 | 2012-10-26 | 4.097 | 2,340,640 | -62,704 | 0.09% | 9,589,709 |
| 2012-10-29 | 2012-10-25 | 4.220 | 2,403,344 | -195,277 | 0.10% | 10,141,740 |
| 2012-10-26 | 2012-10-24 | 4.186 | 2,598,621 | +1,791 | 0.10% | 10,878,749 |
| 2012-10-24 | 2012-10-19 | 4.175 | 2,596,830 | -69,870 | 0.10% | 10,842,261 |
| 2012-10-22 | 2012-10-18 | 4.131 | 2,666,700 | +28,665 | 0.11% | 11,014,902 |
| 2012-10-19 | 2012-10-17 | 4.186 | 2,638,035 | -89,577 | 0.11% | 11,043,750 |
| 2012-10-17 | 2012-10-15 | 4.175 | 2,727,612 | -555,375 | 0.11% | 11,388,301 |
| 2012-10-16 | 2012-10-12 | 4.142 | 3,282,987 | -71,662 | 0.13% | 13,597,148 |
| 2012-10-15 | 2012-10-11 | 4.075 | 3,354,649 | -8,958 | 0.13% | 13,669,251 |
| 2012-10-11 | 2012-10-09 | 4.052 | 3,363,607 | +17,916 | 0.13% | 13,630,652 |
| 2012-10-10 | 2012-10-08 | 4.119 | 3,345,691 | -84,202 | 0.13% | 13,782,149 |
| 2012-10-09 | 2012-10-05 | 3.963 | 3,429,893 | +8,957 | 0.14% | 13,592,949 |
| 2012-10-08 | 2012-10-04 | 3.963 | 3,420,936 | +19,707 | 0.14% | 13,557,451 |
| 2012-10-05 | 2012-10-03 | 3.807 | 3,401,229 | -35,830 | 0.14% | 12,947,771 |
| 2012-10-04 | 2012-09-28 | 3.807 | 3,437,059 | -8,958 | 0.14% | 13,084,168 |
| 2012-10-03 | 2012-09-27 | 3.706 | 3,446,017 | +8,958 | 0.14% | 12,772,039 |
| 2012-09-28 | 2012-09-26 | 3.695 | 3,437,059 | -8,958 | 0.14% | 12,700,468 |
| 2012-09-27 | 2012-09-25 | 3.762 | 3,446,017 | -26,873 | 0.14% | 12,964,389 |
| 2012-09-26 | 2012-09-24 | 3.729 | 3,472,890 | +17,915 | 0.14% | 12,949,179 |
| 2012-09-25 | 2012-09-21 | 3.740 | 3,454,975 | +26,873 | 0.14% | 12,920,951 |
| 2012-09-21 | 2012-09-19 | 3.717 | 3,428,102 | +8,958 | 0.14% | 12,743,911 |
| 2012-09-20 | 2012-09-18 | 3.673 | 3,419,144 | -8,958 | 0.14% | 12,557,930 |
| 2012-09-18 | 2012-09-14 | 3.673 | 3,428,102 | +46,580 | 0.14% | 12,590,831 |
| 2012-09-17 | 2012-09-13 | 3.662 | 3,381,522 | -8,958 | 0.14% | 12,382,000 |
| 2012-09-14 | 2012-09-12 | 3.717 | 3,390,480 | +8,958 | 0.14% | 12,604,052 |
| 2012-09-12 | 2012-09-10 | 3.740 | 3,381,522 | +8,958 | 0.14% | 12,646,250 |
| 2012-09-10 | 2012-09-06 | 3.628 | 3,372,564 | +8,957 | 0.13% | 12,236,249 |
| 2012-09-05 | 2012-09-03 | 3.628 | 3,363,607 | +8,958 | 0.13% | 12,203,752 |
| 2012-08-30 | 2012-08-28 | 3.907 | 3,354,649 | +8,958 | 0.13% | 13,107,501 |
| 2012-08-27 | 2012-08-23 | 4.019 | 3,345,691 | +44,788 | 0.13% | 13,445,999 |
| 2012-08-24 | 2012-08-22 | 4.052 | 3,300,903 | +8,958 | 0.13% | 13,376,551 |
| 2012-08-21 | 2012-08-17 | 4.164 | 3,291,945 | +8,958 | 0.13% | 13,707,749 |
| 2012-08-20 | 2012-08-16 | 4.276 | 3,282,987 | -8,958 | 0.13% | 14,036,948 |
| 2012-08-17 | 2012-08-15 | 4.298 | 3,291,945 | -35,831 | 0.13% | 14,148,749 |
| 2012-08-16 | 2012-08-14 | 4.331 | 3,327,776 | +43,893 | 0.13% | 14,414,201 |
| 2012-08-14 | 2012-08-10 | 4.231 | 3,283,883 | -8,958 | 0.13% | 13,894,139 |
| 2012-08-10 | 2012-08-08 | 4.075 | 3,292,841 | +8,958 | 0.13% | 13,417,400 |
| 2012-08-09 | 2012-08-07 | 4.209 | 3,283,883 | -17,916 | 0.13% | 13,820,819 |
| 2012-08-08 | 2012-08-06 | 4.220 | 3,301,799 | +8,958 | 0.13% | 13,933,082 |
| 2012-08-03 | 2012-08-01 | 4.298 | 3,292,841 | -35,831 | 0.13% | 14,152,600 |
| 2012-07-31 | 2012-07-27 | 4.320 | 3,328,672 | +17,916 | 0.13% | 14,380,922 |
| 2012-07-27 | 2012-07-25 | 4.142 | 3,310,756 | +26,873 | 0.13% | 13,712,159 |
| 2012-07-24 | 2012-07-20 | 4.331 | 3,283,883 | +107,492 | 0.13% | 14,224,079 |
| 2012-07-23 | 2012-07-19 | 4.354 | 3,176,391 | +26,873 | 0.13% | 13,829,399 |
| 2012-07-20 | 2012-07-18 | 4.298 | 3,149,518 | -146,906 | 0.13% | 13,536,599 |
| 2012-07-19 | 2012-07-17 | 4.287 | 3,296,424 | -21,498 | 0.13% | 14,131,200 |
| 2012-07-18 | 2012-07-16 | 4.287 | 3,317,922 | -619,871 | 0.13% | 14,223,358 |
| 2012-07-17 | 2012-07-13 | 4.175 | 3,937,793 | -300,978 | 0.16% | 16,441,038 |
| 2012-07-16 | 2012-07-12 | 3.851 | 4,238,771 | +25,081 | 0.17% | 16,325,399 |
| 2012-07-13 | 2012-07-11 | 3.930 | 4,213,690 | -12,541 | 0.17% | 16,558,081 |
| 2012-07-12 | 2012-07-10 | 3.885 | 4,226,231 | +44,789 | 0.17% | 16,418,642 |
| 2012-07-11 | 2012-07-09 | 3.874 | 4,181,442 | -17,916 | 0.17% | 16,197,959 |
| 2012-07-10 | 2012-07-06 | 3.930 | 4,199,358 | +26,874 | 0.17% | 16,501,762 |
| 2012-07-06 | 2012-07-04 | 3.907 | 4,172,484 | -53,747 | 0.17% | 16,302,998 |
| 2012-07-04 | 2012-06-29 | 3.796 | 4,226,231 | -26,873 | 0.17% | 16,041,202 |
| 2012-07-03 | 2012-06-28 | 3.729 | 4,253,104 | +8,958 | 0.17% | 15,858,322 |
| 2012-06-28 | 2012-06-26 | 3.840 | 4,244,146 | -111,075 | 0.17% | 16,298,720 |
| 2012-06-27 | 2012-06-25 | 3.829 | 4,355,221 | -62,704 | 0.17% | 16,676,660 |
| 2012-06-26 | 2012-06-22 | 3.751 | 4,417,925 | +8,958 | 0.18% | 16,571,521 |
| 2012-06-22 | 2012-06-20 | 3.807 | 4,408,967 | -14,332 | 0.18% | 16,784,020 |
| 2012-06-20 | 2012-06-18 | 3.762 | 4,423,299 | -3,583 | 0.18% | 16,641,059 |
| 2012-06-19 | 2012-06-15 | 3.773 | 4,426,882 | +137,948 | 0.18% | 16,703,958 |
| 2012-06-18 | 2012-06-14 | 3.796 | 4,288,934 | +5,374 | 0.17% | 16,279,199 |
| 2012-06-15 | 2012-06-13 | 3.851 | 4,283,560 | +26,873 | 0.17% | 16,497,901 |
| 2012-06-14 | 2012-06-12 | 3.851 | 4,256,687 | -16,123 | 0.17% | 16,394,401 |
| 2012-06-08 | 2012-06-06 | 4.180 | 4,272,810 | +301,368 | 0.17% | 17,859,239 |
| 2012-06-06 | 2012-06-04 | 4.180 | 3,971,442 | +8,326 | 0.17% | 16,599,599 |
| 2012-06-05 | 2012-06-01 | 4.168 | 3,963,116 | -26,643 | 0.17% | 16,517,198 |
| 2012-06-01 | 2012-05-30 | 4.048 | 3,989,759 | +3,330 | 0.17% | 16,149,039 |
| 2012-05-31 | 2012-05-29 | 4.180 | 3,986,429 | +3,331 | 0.17% | 16,662,241 |
| 2012-05-30 | 2012-05-28 | 4.048 | 3,983,098 | -6,661 | 0.17% | 16,122,078 |
| 2012-05-28 | 2012-05-24 | 3.928 | 3,989,759 | -8,326 | 0.17% | 15,669,839 |
| 2012-05-25 | 2012-05-23 | 3.903 | 3,998,085 | +14,987 | 0.17% | 15,606,500 |
| 2012-05-24 | 2012-05-22 | 3.976 | 3,983,098 | -3,331 | 0.17% | 15,835,038 |
| 2012-05-23 | 2012-05-21 | 3.964 | 3,986,429 | +13,322 | 0.17% | 15,800,401 |
| 2012-05-22 | 2012-05-18 | 4.012 | 3,973,107 | +1,665 | 0.17% | 15,938,478 |
| 2012-05-21 | 2012-05-17 | 4.096 | 3,971,442 | -8,326 | 0.17% | 16,265,699 |
| 2012-05-18 | 2012-05-16 | 4.012 | 3,979,768 | -49,955 | 0.17% | 15,965,200 |
| 2012-05-17 | 2012-05-15 | 3.964 | 4,029,723 | +51,620 | 0.17% | 15,971,999 |
| 2012-05-15 | 2012-05-11 | 4.276 | 3,978,103 | -8,326 | 0.17% | 17,009,680 |
| 2012-05-11 | 2012-05-09 | 4.396 | 3,986,429 | -99,910 | 0.17% | 17,524,081 |
| 2012-05-10 | 2012-05-08 | 4.324 | 4,086,339 | -41,630 | 0.18% | 17,668,799 |
| 2012-05-09 | 2012-05-07 | 4.240 | 4,127,969 | +11,657 | 0.18% | 17,501,741 |
| 2012-05-08 | 2012-05-04 | 4.312 | 4,116,312 | +8,325 | 0.18% | 17,748,958 |
| 2012-05-07 | 2012-05-03 | 4.312 | 4,107,987 | +58,282 | 0.18% | 17,713,062 |
| 2012-05-04 | 2012-05-02 | 4.276 | 4,049,705 | -56,616 | 0.17% | 17,315,838 |
| 2012-05-03 | 2012-04-30 | 4.192 | 4,106,321 | -59,947 | 0.18% | 17,212,678 |
| 2012-05-02 | 2012-04-27 | 4.084 | 4,166,268 | -16,651 | 0.18% | 17,013,601 |
| 2012-04-30 | 2012-04-26 | 4.144 | 4,182,919 | -126,554 | 0.18% | 17,332,798 |
| 2012-04-27 | 2012-04-25 | 3.940 | 4,309,473 | +59,947 | 0.19% | 16,977,281 |
| 2012-04-26 | 2012-04-24 | 3.867 | 4,249,526 | +61,611 | 0.18% | 16,434,878 |
| 2012-04-25 | 2012-04-23 | 3.964 | 4,187,915 | +24,978 | 0.18% | 16,599,000 |
| 2012-04-24 | 2012-04-20 | 4.048 | 4,162,937 | +39,964 | 0.18% | 16,849,999 |
| 2012-04-23 | 2012-04-19 | 4.084 | 4,122,973 | -61,612 | 0.18% | 16,836,799 |
| 2012-04-20 | 2012-04-18 | 4.036 | 4,184,585 | +16,652 | 0.18% | 16,887,361 |
| 2012-04-19 | 2012-04-17 | 4.036 | 4,167,933 | +93,250 | 0.18% | 16,820,160 |
| 2012-04-18 | 2012-04-16 | 4.180 | 4,074,683 | +13,321 | 0.18% | 17,031,120 |
| 2012-04-17 | 2012-04-13 | 4.300 | 4,061,362 | +16,652 | 0.17% | 17,463,241 |
| 2012-04-13 | 2012-04-11 | 4.276 | 4,044,710 | +16,652 | 0.17% | 17,294,480 |
| 2012-04-12 | 2012-04-10 | 4.192 | 4,028,058 | +24,977 | 0.17% | 16,884,619 |
| 2012-04-11 | 2012-04-05 | 4.324 | 4,003,081 | +66,607 | 0.17% | 17,308,802 |
| 2012-04-03 | 2012-03-30 | 4.456 | 3,936,474 | -8,325 | 0.17% | 17,540,882 |
| 2012-04-02 | 2012-03-29 | 4.312 | 3,944,799 | +8,325 | 0.17% | 17,009,418 |
| 2012-03-30 | 2012-03-28 | 4.240 | 3,936,474 | -13,321 | 0.17% | 16,689,842 |
| 2012-03-29 | 2012-03-27 | 4.216 | 3,949,795 | +4,371 | 0.17% | 16,651,440 |
| 2012-03-28 | 2012-03-26 | 4.084 | 3,945,424 | +104,906 | 0.17% | 16,111,750 |
| 2012-03-26 | 2012-03-22 | 4.240 | 3,840,518 | +644,423 | 0.17% | 16,283,008 |
| 2012-03-23 | 2012-03-21 | 4.324 | 3,196,095 | +14,986 | 0.14% | 13,819,499 |
| 2012-03-22 | 2012-03-20 | 4.336 | 3,181,109 | +86,590 | 0.14% | 13,792,909 |
| 2012-03-21 | 2012-03-19 | 4.492 | 3,094,519 | -16,652 | 0.13% | 13,900,643 |
| 2012-03-20 | 2012-03-16 | 4.540 | 3,111,171 | +33,303 | 0.13% | 14,124,914 |
| 2012-03-16 | 2012-03-14 | 4.636 | 3,077,868 | +29,973 | 0.13% | 14,269,456 |
| 2012-03-15 | 2012-03-13 | 4.684 | 3,047,895 | -4,163 | 0.13% | 14,276,927 |
| 2012-03-14 | 2012-03-12 | 4.804 | 3,052,058 | +328,040 | 0.13% | 14,663,002 |
| 2012-03-13 | 2012-03-09 | 4.756 | 2,724,018 | -1,665 | 0.12% | 12,956,130 |
| 2012-03-12 | 2012-03-08 | 4.672 | 2,725,683 | +53,285 | 0.12% | 12,734,886 |
| 2012-03-09 | 2012-03-07 | 4.600 | 2,672,398 | -16,651 | 0.11% | 12,293,344 |
| 2012-03-08 | 2012-03-06 | 4.636 | 2,689,049 | +10,823 | 0.12% | 12,466,833 |
| 2012-03-07 | 2012-03-05 | 4.696 | 2,678,226 | +26,643 | 0.12% | 12,577,494 |
| 2012-03-06 | 2012-03-02 | 4.744 | 2,651,583 | -1,665 | 0.11% | 12,579,763 |
| 2012-03-02 | 2012-02-29 | 4.684 | 2,653,248 | +59,946 | 0.11% | 12,428,324 |
| 2012-03-01 | 2012-02-28 | 4.684 | 2,593,302 | -33,303 | 0.11% | 12,147,526 |
| 2012-02-29 | 2012-02-27 | 4.456 | 2,626,605 | +391,316 | 0.11% | 11,704,121 |
| 2012-02-28 | 2012-02-24 | 4.672 | 2,235,289 | +39,131 | 0.10% | 10,443,676 |
| 2012-02-27 | 2012-02-23 | 4.732 | 2,196,158 | +9,991 | 0.09% | 10,392,737 |
| 2012-02-24 | 2012-02-22 | 4.828 | 2,186,167 | -24,977 | 0.09% | 10,555,517 |
| 2012-02-22 | 2012-02-20 | 4.840 | 2,211,144 | +596,132 | 0.10% | 10,702,672 |
| 2012-02-21 | 2012-02-17 | 4.852 | 1,615,012 | -16,651 | 0.07% | 7,836,592 |
| 2012-02-20 | 2012-02-16 | 4.912 | 1,631,663 | +83,258 | 0.07% | 8,015,376 |
| 2012-02-17 | 2012-02-15 | 4.972 | 1,548,405 | -59,946 | 0.07% | 7,699,367 |
| 2012-02-16 | 2012-02-14 | 4.804 | 1,608,351 | +1,665 | 0.07% | 7,727,001 |
| 2012-02-15 | 2012-02-13 | 4.900 | 1,606,686 | +41,630 | 0.07% | 7,873,382 |
| 2012-02-14 | 2012-02-10 | 4.960 | 1,565,056 | -1,665 | 0.07% | 7,763,366 |
| 2012-02-13 | 2012-02-09 | 5.153 | 1,566,721 | +13,321 | 0.07% | 8,072,705 |
| 2012-02-10 | 2012-02-08 | 5.129 | 1,553,400 | +36,634 | 0.07% | 7,966,752 |
| 2012-02-08 | 2012-02-06 | 4.864 | 1,516,766 | +49,955 | 0.07% | 7,378,086 |
| 2012-02-07 | 2012-02-03 | 4.924 | 1,466,811 | -144,870 | 0.06% | 7,223,175 |
| 2012-02-06 | 2012-02-02 | 4.780 | 1,611,681 | -13,322 | 0.07% | 7,704,284 |
| 2012-02-03 | 2012-02-01 | 4.636 | 1,625,003 | +219,803 | 0.07% | 7,533,757 |
| 2012-02-02 | 2012-01-31 | 4.804 | 1,405,200 | +41,630 | 0.06% | 6,751,002 |
| 2012-02-01 | 2012-01-30 | 4.780 | 1,363,570 | +33,303 | 0.06% | 6,518,244 |
| 2012-01-31 | 2012-01-27 | 4.984 | 1,330,267 | +66,607 | 0.06% | 6,630,664 |
| 2012-01-30 | 2012-01-26 | 5.069 | 1,263,660 | -106,571 | 0.05% | 6,404,907 |
| 2012-01-27 | 2012-01-20 | 4.804 | 1,370,231 | +78,263 | 0.06% | 6,583,001 |
| 2012-01-26 | 2012-01-19 | 4.804 | 1,291,968 | +33,304 | 0.06% | 6,207,002 |
| 2012-01-20 | 2012-01-18 | 4.708 | 1,258,664 | +61,611 | 0.05% | 5,926,059 |
| 2012-01-19 | 2012-01-17 | 4.876 | 1,197,053 | +24,978 | 0.05% | 5,837,267 |
| 2012-01-18 | 2012-01-16 | 4.744 | 1,172,075 | +46,625 | 0.05% | 5,560,612 |
| 2012-01-16 | 2012-01-12 | 5.453 | 1,125,450 | -6,661 | 0.05% | 6,136,944 |
| 2012-01-13 | 2012-01-11 | 5.369 | 1,132,111 | -3,330 | 0.05% | 6,078,083 |
| 2012-01-12 | 2012-01-10 | 5.321 | 1,135,441 | -89,920 | 0.05% | 6,041,412 |
| 2012-01-11 | 2012-01-09 | 5.020 | 1,225,361 | -33,303 | 0.05% | 6,151,917 |
| 2012-01-10 | 2012-01-06 | 4.852 | 1,258,664 | -33,304 | 0.05% | 6,107,469 |
| 2012-01-09 | 2012-01-05 | 4.768 | 1,291,968 | +158,192 | 0.06% | 6,160,449 |
| 2012-01-06 | 2012-01-04 | 4.792 | 1,133,776 | -109,902 | 0.05% | 5,433,383 |
| 2012-01-05 | 2012-01-03 | 4.912 | 1,243,678 | -31,638 | 0.05% | 6,109,440 |
| 2012-01-03 | 2011-12-29 | 4.804 | 1,275,316 | +41,630 | 0.05% | 6,127,001 |
| 2011-12-30 | 2011-12-28 | 4.720 | 1,233,686 | +14,986 | 0.05% | 5,823,275 |
| 2011-12-29 | 2011-12-23 | 4.840 | 1,218,700 | -49,955 | 0.05% | 5,898,913 |
| 2011-12-28 | 2011-12-22 | 4.708 | 1,268,655 | +58,281 | 0.05% | 5,973,099 |
| 2011-12-23 | 2011-12-21 | 4.840 | 1,210,374 | -34,969 | 0.05% | 5,858,612 |
| 2011-12-22 | 2011-12-20 | 4.660 | 1,245,343 | +16,652 | 0.05% | 5,803,511 |
| 2011-12-19 | 2011-12-15 | 4.612 | 1,228,691 | +168,183 | 0.05% | 5,666,880 |
| 2011-12-16 | 2011-12-14 | 4.720 | 1,060,508 | +8,326 | 0.05% | 5,005,836 |
| 2011-12-14 | 2011-12-12 | 4.756 | 1,052,182 | +1,665 | 0.05% | 5,004,448 |
| 2011-12-13 | 2011-12-09 | 4.756 | 1,050,517 | +24,977 | 0.05% | 4,996,529 |
| 2011-12-12 | 2011-12-08 | 5.057 | 1,025,540 | -8,325 | 0.04% | 5,185,669 |
| 2011-12-09 | 2011-12-07 | 5.105 | 1,033,865 | +8,325 | 0.04% | 5,277,435 |
| 2011-12-08 | 2011-12-06 | 4.948 | 1,025,540 | -88,254 | 0.04% | 5,074,812 |
| 2011-12-07 | 2011-12-05 | 5.141 | 1,113,794 | +83,259 | 0.05% | 5,725,571 |
| 2011-12-06 | 2011-12-02 | 5.201 | 1,030,535 | -104,906 | 0.04% | 5,359,457 |
| 2011-12-05 | 2011-12-01 | 5.033 | 1,135,441 | -111,567 | 0.05% | 5,714,112 |
| 2011-12-02 | 2011-11-30 | 4.780 | 1,247,008 | -16,652 | 0.05% | 5,961,046 |
| 2011-12-01 | 2011-11-29 | 4.744 | 1,263,660 | -8,326 | 0.05% | 5,995,114 |
| 2011-11-28 | 2011-11-24 | 4.576 | 1,271,986 | +8,326 | 0.05% | 5,820,730 |
| 2011-11-25 | 2011-11-23 | 4.564 | 1,263,660 | +166,518 | 0.05% | 5,767,452 |
| 2011-11-24 | 2011-11-22 | 4.636 | 1,097,142 | +16,652 | 0.05% | 5,086,514 |
| 2011-11-22 | 2011-11-18 | 4.828 | 1,080,490 | +26,642 | 0.05% | 5,216,953 |
| 2011-11-21 | 2011-11-17 | 5.008 | 1,053,848 | +8,326 | 0.05% | 5,278,180 |
| 2011-11-17 | 2011-11-15 | 5.153 | 1,045,522 | +1,665 | 0.04% | 5,387,169 |
| 2011-11-16 | 2011-11-14 | 5.020 | 1,043,857 | -8,325 | 0.04% | 5,240,677 |
| 2011-11-15 | 2011-11-11 | 4.840 | 1,052,182 | -16,652 | 0.05% | 5,092,910 |
| 2011-11-14 | 2011-11-10 | 4.864 | 1,068,834 | +24,977 | 0.05% | 5,199,187 |
| 2011-11-11 | 2011-11-09 | 5.105 | 1,043,857 | +6,661 | 0.04% | 5,328,440 |
| 2011-11-09 | 2011-11-07 | 5.117 | 1,037,196 | -8,326 | 0.04% | 5,306,896 |
| 2011-11-08 | 2011-11-04 | 5.189 | 1,045,522 | -43,294 | 0.04% | 5,424,841 |
| 2011-11-04 | 2011-11-02 | 5.153 | 1,088,816 | +16,651 | 0.05% | 5,610,246 |
| 2011-11-03 | 2011-11-01 | 4.924 | 1,072,165 | +38,300 | 0.05% | 5,279,777 |
| 2011-11-02 | 2011-10-31 | 5.321 | 1,033,865 | +28,307 | 0.04% | 5,500,950 |
| 2011-11-01 | 2011-10-28 | 5.525 | 1,005,558 | -494,556 | 0.04% | 5,555,653 |
| 2011-10-31 | 2011-10-27 | 5.801 | 1,500,114 | +522,864 | 0.06% | 8,702,450 |
| 2011-10-28 | 2011-10-26 | 5.381 | 977,250 | -9,991 | 0.04% | 5,258,402 |
| 2011-10-26 | 2011-10-24 | 5.333 | 987,241 | -9,991 | 0.04% | 5,264,732 |
| 2011-10-25 | 2011-10-21 | 5.045 | 997,232 | +4,996 | 0.04% | 5,030,552 |
| 2011-10-21 | 2011-10-19 | 5.020 | 992,236 | +8,326 | 0.04% | 4,981,514 |
| 2011-10-20 | 2011-10-18 | 5.153 | 983,910 | +16,652 | 0.04% | 5,069,706 |
| 2011-10-19 | 2011-10-17 | 5.633 | 967,258 | -41,630 | 0.04% | 5,448,605 |
| 2011-10-17 | 2011-10-13 | 5.453 | 1,008,888 | +44,960 | 0.04% | 5,501,346 |
| 2011-10-14 | 2011-10-12 | 5.477 | 963,928 | -33,304 | 0.04% | 5,279,339 |
| 2011-10-13 | 2011-10-11 | 5.153 | 997,232 | -1,665 | 0.04% | 5,138,349 |
| 2011-10-11 | 2011-10-07 | 4.804 | 998,897 | -562,829 | 0.04% | 4,799,001 |
| 2011-10-10 | 2011-10-06 | 4.528 | 1,561,726 | -74,933 | 0.07% | 7,071,578 |
| 2011-10-07 | 2011-10-04 | 3.795 | 1,636,659 | +44,960 | 0.07% | 6,211,771 |
| 2011-10-06 | 2011-10-03 | 4.144 | 1,591,699 | +8,326 | 0.07% | 6,595,537 |
| 2011-10-04 | 2011-09-30 | 4.420 | 1,583,373 | +33,303 | 0.07% | 6,998,439 |
| 2011-10-03 | 2011-09-28 | 4.876 | 1,550,070 | -18,317 | 0.07% | 7,558,706 |
| 2011-09-30 | 2011-09-27 | 4.744 | 1,568,387 | +3,331 | 0.07% | 7,440,814 |
| 2011-09-28 | 2011-09-26 | 4.300 | 1,565,056 | +4,995 | 0.07% | 6,729,504 |
| 2011-09-27 | 2011-09-23 | 4.576 | 1,560,061 | -38,299 | 0.07% | 7,138,989 |
| 2011-09-26 | 2011-09-22 | 4.528 | 1,598,360 | +24,978 | 0.07% | 7,237,458 |
| 2011-09-23 | 2011-09-21 | 5.045 | 1,573,382 | +1,665 | 0.07% | 7,936,949 |
| 2011-09-22 | 2011-09-20 | 5.081 | 1,571,717 | -14,987 | 0.07% | 7,985,182 |
| 2011-09-21 | 2011-09-19 | 5.417 | 1,586,704 | +23,313 | 0.07% | 8,594,935 |
| 2011-09-20 | 2011-09-16 | 5.621 | 1,563,391 | -1,665 | 0.07% | 8,787,869 |
| 2011-09-16 | 2011-09-14 | 5.681 | 1,565,056 | +1,665 | 0.07% | 8,891,216 |
| 2011-09-15 | 2011-09-12 | 5.801 | 1,563,391 | +8,326 | 0.07% | 9,069,532 |
| 2011-09-12 | 2011-09-08 | 6.210 | 1,555,065 | -23,313 | 0.07% | 9,656,266 |
| 2011-09-09 | 2011-09-07 | 6.174 | 1,578,378 | -13,321 | 0.07% | 9,744,157 |
| 2011-09-08 | 2011-09-06 | 6.113 | 1,591,699 | -835,918 | 0.07% | 9,730,807 |
| 2011-09-07 | 2011-09-05 | 5.969 | 2,427,617 | +16,652 | 0.10% | 14,491,278 |
| 2011-09-05 | 2011-09-01 | 6.041 | 2,410,965 | +4,995 | 0.10% | 14,565,621 |
| 2011-09-02 | 2011-08-31 | 6.174 | 2,405,970 | -8,326 | 0.10% | 14,853,317 |
| 2011-09-01 | 2011-08-30 | 6.342 | 2,414,296 | -93,249 | 0.10% | 15,310,683 |
| 2011-08-31 | 2011-08-29 | 6.342 | 2,507,545 | +14,986 | 0.11% | 15,902,038 |
| 2011-08-30 | 2011-08-26 | 6.354 | 2,492,559 | -24,977 | 0.11% | 15,836,939 |
| 2011-08-29 | 2011-08-25 | 6.450 | 2,517,536 | +13,321 | 0.11% | 16,237,535 |
| 2011-08-26 | 2011-08-24 | 6.222 | 2,504,215 | -153,196 | 0.11% | 15,580,145 |
| 2011-08-25 | 2011-08-23 | 6.318 | 2,657,411 | +68,272 | 0.11% | 16,788,605 |
| 2011-08-24 | 2011-08-22 | 6.041 | 2,589,139 | +4,996 | 0.11% | 15,642,043 |
| 2011-08-23 | 2011-08-19 | 6.234 | 2,584,143 | -4,996 | 0.11% | 16,108,460 |
| 2011-08-19 | 2011-08-17 | 6.318 | 2,589,139 | -9,991 | 0.11% | 16,357,286 |
| 2011-08-18 | 2011-08-16 | 6.306 | 2,599,130 | -3,330 | 0.11% | 16,389,188 |
| 2011-08-17 | 2011-08-15 | 6.330 | 2,602,460 | +39,964 | 0.11% | 16,472,701 |
| 2011-08-16 | 2011-08-12 | 6.137 | 2,562,496 | -68,272 | 0.11% | 15,727,302 |
| 2011-08-15 | 2011-08-11 | 5.945 | 2,630,768 | -223,134 | 0.11% | 15,640,761 |
| 2011-08-12 | 2011-08-10 | 5.561 | 2,853,902 | +58,281 | 0.12% | 15,870,484 |
| 2011-08-11 | 2011-08-09 | 5.285 | 2,795,621 | +4,996 | 0.12% | 14,774,102 |
| 2011-08-10 | 2011-08-08 | 5.717 | 2,790,625 | -43,295 | 0.12% | 15,954,330 |
| 2011-08-09 | 2011-08-05 | 5.741 | 2,833,920 | +83,259 | 0.12% | 16,269,927 |
| 2011-08-05 | 2011-08-03 | 5.921 | 2,750,661 | -18,317 | 0.12% | 16,287,488 |
| 2011-08-03 | 2011-08-01 | 6.125 | 2,768,978 | -43,294 | 0.12% | 16,961,326 |
| 2011-08-02 | 2011-07-29 | 6.041 | 2,812,272 | -234,790 | 0.12% | 16,990,080 |
| 2011-08-01 | 2011-07-28 | 5.993 | 3,047,062 | +4,996 | 0.13% | 18,262,152 |
| 2011-07-29 | 2011-07-27 | 6.065 | 3,042,066 | -150,699 | 0.13% | 18,451,435 |
| 2011-07-28 | 2011-07-26 | 6.210 | 3,192,765 | -3,330 | 0.14% | 19,825,659 |
| 2011-07-27 | 2011-07-25 | 6.210 | 3,196,095 | -56,616 | 0.14% | 19,846,336 |
| 2011-07-26 | 2011-07-22 | 6.005 | 3,252,711 | -8,326 | 0.14% | 19,533,749 |
| 2011-07-25 | 2011-07-21 | 5.993 | 3,261,037 | -139,875 | 0.14% | 19,544,583 |
| 2011-07-22 | 2011-07-20 | 5.993 | 3,400,912 | -775,971 | 0.15% | 20,382,904 |
| 2011-07-21 | 2011-07-19 | 5.957 | 4,176,883 | -567,825 | 0.18% | 24,883,079 |
| 2011-07-20 | 2011-07-18 | 5.957 | 4,744,708 | -33,303 | 0.20% | 28,265,801 |
| 2011-07-19 | 2011-07-15 | 5.921 | 4,778,011 | -256,437 | 0.21% | 28,292,035 |
| 2011-07-18 | 2011-07-14 | 5.549 | 5,034,448 | +94,915 | 0.22% | 27,935,983 |
| 2011-07-15 | 2011-07-13 | 5.489 | 4,939,533 | -31,639 | 0.21% | 27,112,666 |
| 2011-07-14 | 2011-07-12 | 5.273 | 4,971,172 | -91,584 | 0.21% | 26,211,594 |
| 2011-07-13 | 2011-07-11 | 5.393 | 5,062,756 | -176,509 | 0.22% | 27,302,566 |
| 2011-07-12 | 2011-07-08 | 5.261 | 5,239,265 | -9,991 | 0.23% | 27,562,246 |
| 2011-07-11 | 2011-07-07 | 5.213 | 5,249,256 | -74,933 | 0.23% | 27,362,616 |
| 2011-07-08 | 2011-07-06 | 5.081 | 5,324,189 | -171,513 | 0.23% | 27,049,794 |
| 2011-07-07 | 2011-07-05 | 5.165 | 5,495,702 | +3,331 | 0.24% | 28,383,226 |
| 2011-07-06 | 2011-07-04 | 5.057 | 5,492,371 | -384,656 | 0.24% | 27,772,315 |
| 2011-07-05 | 2011-06-30 | 5.020 | 5,877,027 | -411,298 | 0.25% | 29,505,576 |
| 2011-07-04 | 2011-06-29 | 5.105 | 6,288,325 | -99,911 | 0.27% | 32,099,187 |
| 2011-06-30 | 2011-06-28 | 5.249 | 6,388,236 | -4,995 | 0.27% | 33,529,920 |
| 2011-06-29 | 2011-06-27 | 5.213 | 6,393,231 | -103,241 | 0.27% | 33,325,775 |
| 2011-06-28 | 2011-06-24 | 4.984 | 6,496,472 | -424,620 | 0.28% | 32,381,413 |
| 2011-06-27 | 2011-06-23 | 4.684 | 6,921,092 | -91,584 | 0.30% | 32,419,727 |
| 2011-06-24 | 2011-06-22 | 4.696 | 7,012,676 | -68,272 | 0.30% | 32,932,952 |
| 2011-06-22 | 2011-06-20 | 4.588 | 7,080,948 | -191,495 | 0.30% | 32,488,144 |
| 2011-06-16 | 2011-06-14 | 4.444 | 7,272,443 | +8,325 | 0.31% | 32,318,573 |
| 2011-06-14 | 2011-06-10 | 4.372 | 7,264,118 | +41,630 | 0.31% | 31,758,092 |
| 2011-06-13 | 2011-06-09 | 4.336 | 7,222,488 | -9,991 | 0.31% | 31,315,847 |
| 2011-06-10 | 2011-06-08 | 4.552 | 7,232,479 | -13,322 | 0.31% | 32,922,781 |
| 2011-06-09 | 2011-06-07 | 4.684 | 7,245,801 | -63,276 | 0.31% | 33,940,727 |
| 2011-06-08 | 2011-06-03 | 4.720 | 7,309,077 | -136,545 | 0.31% | 34,500,486 |
| 2011-06-07 | 2011-06-02 | 4.756 | 7,445,622 | -178,173 | 0.32% | 35,413,292 |
| 2011-06-03 | 2011-06-01 | 4.768 | 7,623,795 | +193,160 | 0.33% | 36,352,296 |
| 2011-06-02 | 2011-05-31 | 4.840 | 7,430,635 | -24,978 | 0.32% | 35,966,742 |
| 2011-06-01 | 2011-05-30 | 4.900 | 7,455,613 | +103,241 | 0.32% | 36,535,382 |
| 2011-05-31 | 2011-05-27 | 4.948 | 7,352,372 | -41,629 | 0.32% | 36,382,691 |
| 2011-05-30 | 2011-05-26 | 4.840 | 7,394,001 | +11,656 | 0.32% | 35,789,422 |
| 2011-05-27 | 2011-05-25 | 4.852 | 7,382,345 | -1,665 | 0.32% | 35,821,670 |
| 2011-05-26 | 2011-05-24 | 4.996 | 7,384,010 | +24,977 | 0.32% | 36,893,999 |
| 2011-05-24 | 2011-05-20 | 5.105 | 7,359,033 | -21,647 | 0.32% | 37,564,690 |
| 2011-05-23 | 2011-05-19 | 5.165 | 7,380,680 | +11,656 | 0.32% | 38,118,426 |
| 2011-05-20 | 2011-05-18 | 5.417 | 7,369,024 | +14,987 | 0.32% | 39,916,885 |
| 2011-05-19 | 2011-05-17 | 5.357 | 7,354,037 | +13,321 | 0.32% | 39,394,065 |
| 2011-05-18 | 2011-05-16 | 5.309 | 7,340,716 | -18,317 | 0.32% | 38,970,037 |
| 2011-05-17 | 2011-05-13 | 5.285 | 7,359,033 | -529,525 | 0.32% | 38,890,503 |
| 2011-05-16 | 2011-05-12 | 5.045 | 7,888,558 | -199,821 | 0.34% | 39,793,949 |
| 2011-05-13 | 2011-05-11 | 4.972 | 8,088,379 | -574,486 | 0.35% | 40,219,064 |
| 2011-05-12 | 2011-05-09 | 5.105 | 8,662,865 | +8,326 | 0.37% | 44,220,190 |
| 2011-05-11 | 2011-05-06 | 5.093 | 8,654,539 | -126,553 | 0.37% | 44,073,742 |
| 2011-05-09 | 2011-05-05 | 4.756 | 8,781,092 | +1,665 | 0.38% | 41,765,130 |
| 2011-05-06 | 2011-05-04 | 4.768 | 8,779,427 | +106,571 | 0.38% | 41,862,659 |
| 2011-05-05 | 2011-05-03 | 4.912 | 8,672,856 | -21,647 | 0.37% | 42,604,510 |
| 2011-05-04 | 2011-04-29 | 4.876 | 8,694,503 | +33,304 | 0.37% | 42,397,566 |
| 2011-05-03 | 2011-04-28 | 4.828 | 8,661,199 | -96,580 | 0.37% | 41,819,053 |
| 2011-04-29 | 2011-04-27 | 4.984 | 8,757,779 | +84,923 | 0.38% | 43,652,810 |
| 2011-04-28 | 2011-04-26 | 5.117 | 8,672,856 | +69,938 | 0.37% | 44,375,357 |
| 2011-04-27 | 2011-04-21 | 4.972 | 8,602,918 | -21,647 | 0.37% | 42,777,584 |
| 2011-04-26 | 2011-04-20 | 5.057 | 8,624,565 | -94,915 | 0.37% | 43,610,335 |
| 2011-04-21 | 2011-04-19 | 5.033 | 8,719,480 | -361,343 | 0.37% | 43,880,820 |
| 2011-04-20 | 2011-04-18 | 4.780 | 9,080,823 | -924,173 | 0.39% | 43,408,863 |
| 2011-04-19 | 2011-04-15 | 4.792 | 10,004,996 | +1,315,489 | 0.43% | 47,946,835 |
| 2011-04-18 | 2011-04-14 | 4.624 | 8,689,507 | -412,964 | 0.37% | 40,181,486 |
| 2011-04-15 | 2011-04-13 | 4.624 | 9,102,471 | +3,716,671 | 0.39% | 42,091,089 |
| 2011-04-14 | 2011-04-12 | 4.276 | 5,385,800 | +108,236 | 0.23% | 23,028,749 |
| 2011-04-13 | 2011-04-11 | 3.988 | 5,277,564 | -69,937 | 0.23% | 21,044,651 |
| 2011-04-12 | 2011-04-08 | 4.000 | 5,347,501 | -169,015 | 0.23% | 21,387,757 |
| 2011-04-11 | 2011-04-07 | 3.891 | 5,516,516 | +91,584 | 0.24% | 21,467,428 |
| 2011-04-08 | 2011-04-06 | 3.891 | 5,424,932 | +33,304 | 0.23% | 21,111,031 |
| 2011-04-07 | 2011-04-04 | 4.036 | 5,391,628 | +44,959 | 0.23% | 21,758,519 |
| 2011-04-06 | 2011-04-01 | 4.084 | 5,346,669 | +8,326 | 0.23% | 21,833,952 |
| 2011-04-04 | 2011-03-31 | 4.156 | 5,338,343 | -108,236 | 0.23% | 22,184,656 |
| 2011-04-01 | 2011-03-30 | 4.084 | 5,446,579 | -41,629 | 0.23% | 22,241,950 |
| 2011-03-31 | 2011-03-29 | 4.060 | 5,488,208 | +129,883 | 0.24% | 22,280,113 |
| 2011-03-30 | 2011-03-28 | 4.228 | 5,358,325 | +141,540 | 0.23% | 22,653,841 |
| 2011-03-29 | 2011-03-25 | 4.336 | 5,216,785 | -51,620 | 0.22% | 22,619,358 |
| 2011-03-28 | 2011-03-24 | 4.216 | 5,268,405 | -48,290 | 0.23% | 22,210,401 |
| 2011-03-25 | 2011-03-23 | 4.252 | 5,316,695 | -547,843 | 0.23% | 22,605,553 |
| 2011-03-24 | 2011-03-22 | 3.952 | 5,864,538 | +386,321 | 0.25% | 23,173,937 |
| 2011-03-23 | 2011-03-21 | 3.831 | 5,478,217 | +46,624 | 0.24% | 20,989,401 |
| 2011-03-22 | 2011-03-18 | 3.699 | 5,431,593 | +23,313 | 0.23% | 20,093,152 |
| 2011-03-21 | 2011-03-17 | 3.843 | 5,408,280 | +171,513 | 0.23% | 20,786,400 |
| 2011-03-18 | 2011-03-16 | 4.060 | 5,236,767 | +38,299 | 0.23% | 21,259,355 |
| 2011-03-17 | 2011-03-15 | 4.096 | 5,198,468 | -11,656 | 0.22% | 21,291,187 |
| 2011-03-16 | 2011-03-14 | 4.312 | 5,210,124 | -14,987 | 0.22% | 22,465,321 |
| 2011-03-15 | 2011-03-11 | 4.324 | 5,225,111 | +99,911 | 0.22% | 22,592,701 |
| 2011-03-14 | 2011-03-10 | 4.396 | 5,125,200 | -41,630 | 0.22% | 22,530,044 |
| 2011-03-11 | 2011-03-09 | 4.492 | 5,166,830 | +442,937 | 0.22% | 23,209,506 |
| 2011-03-10 | 2011-03-08 | 4.552 | 4,723,893 | -8,326 | 0.20% | 21,503,512 |
| 2011-03-09 | 2011-03-07 | 4.444 | 4,732,219 | -333,035 | 0.20% | 21,029,875 |
| 2011-03-08 | 2011-03-04 | 4.540 | 5,065,254 | +8,326 | 0.22% | 22,996,575 |
| 2011-03-07 | 2011-03-03 | 4.468 | 5,056,928 | -108,237 | 0.22% | 22,594,349 |
| 2011-03-04 | 2011-03-02 | 4.360 | 5,165,165 | +33,304 | 0.22% | 22,519,615 |
| 2011-03-03 | 2011-03-01 | 4.516 | 5,131,861 | +324,709 | 0.22% | 23,175,700 |
| 2011-03-02 | 2011-02-28 | 4.420 | 4,807,152 | -58,281 | 0.21% | 21,247,400 |
| 2011-03-01 | 2011-02-25 | 4.264 | 4,865,433 | +48,290 | 0.21% | 20,745,312 |
| 2011-02-25 | 2011-02-23 | 4.384 | 4,817,143 | -151,531 | 0.21% | 21,117,988 |
| 2011-02-24 | 2011-02-22 | 4.336 | 4,968,674 | +762,650 | 0.21% | 21,543,578 |
| 2011-02-23 | 2011-02-21 | 4.636 | 4,206,024 | -3,330 | 0.18% | 19,499,756 |
| 2011-02-22 | 2011-02-18 | 4.828 | 4,209,354 | -416,294 | 0.18% | 20,324,114 |
| 2011-02-21 | 2011-02-17 | 4.804 | 4,625,648 | +86,589 | 0.20% | 22,223,001 |
| 2011-02-18 | 2011-02-16 | 4.948 | 4,539,059 | -366,338 | 0.20% | 22,461,211 |
| 2011-02-17 | 2011-02-15 | 4.768 | 4,905,397 | +13,321 | 0.21% | 23,390,246 |
| 2011-02-16 | 2011-02-14 | 4.912 | 4,892,076 | -1,212,247 | 0.21% | 24,031,818 |
| 2011-02-15 | 2011-02-11 | 4.612 | 6,104,323 | +2,021,522 | 0.26% | 28,153,919 |
| 2011-02-14 | 2011-02-10 | 4.480 | 4,082,801 | -391,316 | 0.18% | 18,290,988 |
| 2011-02-11 | 2011-02-09 | 4.564 | 4,474,117 | -1,943,259 | 0.19% | 20,420,250 |
| 2011-02-09 | 2011-02-07 | 4.696 | 6,417,376 | +1,665 | 0.28% | 30,137,302 |
| 2011-02-08 | 2011-02-02 | 4.828 | 6,415,711 | +4,996 | 0.28% | 30,977,115 |
| 2011-02-07 | 2011-01-31 | 4.780 | 6,410,715 | +29,973 | 0.28% | 30,645,003 |
| 2011-02-01 | 2011-01-28 | 4.924 | 6,380,742 | +41,629 | 0.27% | 31,421,374 |
| 2011-01-31 | 2011-01-27 | 4.960 | 6,339,113 | +9,991 | 0.27% | 31,444,788 |
| 2011-01-28 | 2011-01-26 | 5.105 | 6,329,122 | -1,340,466 | 0.27% | 32,307,438 |
| 2011-01-27 | 2011-01-25 | 4.864 | 7,669,588 | -1,193,930 | 0.33% | 37,307,589 |
| 2011-01-26 | 2011-01-24 | 4.840 | 8,863,518 | +8,326 | 0.38% | 42,902,372 |
| 2011-01-25 | 2011-01-21 | 4.924 | 8,855,192 | +56,616 | 0.38% | 43,606,574 |
| 2011-01-24 | 2011-01-20 | 5.020 | 8,798,576 | -334,700 | 0.38% | 44,173,194 |
| 2011-01-21 | 2011-01-19 | 5.345 | 9,133,276 | -358,013 | 0.39% | 48,815,385 |
| 2011-01-20 | 2011-01-18 | 5.465 | 9,491,289 | +1,665 | 0.41% | 51,868,862 |
| 2011-01-19 | 2011-01-17 | 5.597 | 9,489,624 | -33,303 | 0.41% | 53,113,516 |
| 2011-01-18 | 2011-01-14 | 5.597 | 9,522,927 | -6,650,709 | 0.41% | 53,299,913 |
| 2011-01-17 | 2011-01-13 | 5.729 | 16,173,636 | -24,978 | 0.70% | 92,660,827 |
| 2011-01-14 | 2011-01-12 | 5.705 | 16,198,614 | -571,155 | 0.70% | 92,414,814 |
| 2011-01-13 | 2011-01-11 | 5.609 | 16,769,769 | +8,326 | 0.72% | 94,061,974 |
| 2011-01-12 | 2011-01-10 | 5.489 | 16,761,443 | -101,576 | 0.72% | 92,002,098 |
| 2011-01-11 | 2011-01-07 | 5.825 | 16,863,019 | +1,666 | 0.72% | 98,230,690 |
| 2011-01-10 | 2011-01-06 | 5.765 | 16,861,353 | -4,996 | 0.72% | 97,208,398 |
| 2011-01-07 | 2011-01-05 | 5.765 | 16,866,349 | -128,218 | 0.72% | 97,237,201 |
| 2011-01-06 | 2011-01-04 | 5.873 | 16,994,567 | +12,417,209 | 0.73% | 99,813,455 |
| 2011-01-05 | 2011-01-03 | 5.801 | 4,577,358 | +49,955 | 0.20% | 26,554,134 |
| 2011-01-04 | 2010-12-31 | 5.717 | 4,527,403 | -1,035,738 | 0.19% | 25,883,693 |
| 2011-01-03 | 2010-12-29 | 5.453 | 5,563,141 | -91,585 | 0.24% | 30,335,143 |
| 2010-12-30 | 2010-12-28 | 5.417 | 5,654,726 | -1,773,411 | 0.24% | 30,630,793 |
| 2010-12-29 | 2010-12-24 | 5.465 | 7,428,137 | -256,437 | 0.32% | 40,593,961 |
| 2010-12-28 | 2010-12-22 | 5.693 | 7,684,574 | -2,149,741 | 0.33% | 43,749,014 |
| 2010-12-23 | 2010-12-21 | 5.297 | 9,834,315 | +23,312 | 0.42% | 52,089,817 |
| 2010-12-22 | 2010-12-20 | 5.213 | 9,811,003 | +56,616 | 0.42% | 51,141,477 |
| 2010-12-21 | 2010-12-17 | 5.405 | 9,754,387 | -1,665 | 0.42% | 52,720,877 |
| 2010-12-20 | 2010-12-16 | 5.225 | 9,756,052 | -1,665 | 0.42% | 50,972,213 |
| 2010-12-17 | 2010-12-15 | 5.429 | 9,757,717 | -9,991 | 0.42% | 52,973,270 |
| 2010-12-16 | 2010-12-14 | 5.645 | 9,767,708 | +1,114,002 | 0.42% | 55,139,225 |
| 2010-12-15 | 2010-12-13 | 5.489 | 8,653,706 | +51,620 | 0.37% | 47,499,437 |
| 2010-12-14 | 2010-12-10 | 5.597 | 8,602,086 | +461,254 | 0.37% | 48,145,957 |
| 2010-12-13 | 2010-12-09 | 5.873 | 8,140,832 | -38,299 | 0.35% | 47,813,197 |
| 2010-12-10 | 2010-12-08 | 6.174 | 8,179,131 | +2,637,637 | 0.35% | 50,494,074 |
| 2010-12-09 | 2010-12-07 | 6.390 | 5,541,494 | +43,294 | 0.24% | 35,408,590 |
| 2010-12-08 | 2010-12-06 | 6.462 | 5,498,200 | +81,594 | 0.24% | 35,528,178 |
| 2010-12-07 | 2010-12-03 | 6.702 | 5,416,606 | -229,794 | 0.23% | 36,302,085 |
| 2010-12-06 | 2010-12-02 | 6.654 | 5,646,400 | -63,277 | 0.24% | 37,570,894 |
| 2010-12-03 | 2010-12-01 | 6.642 | 5,709,677 | +71,603 | 0.25% | 37,923,359 |
| 2010-12-02 | 2010-11-30 | 6.810 | 5,638,074 | -1,032,409 | 0.24% | 38,395,821 |
| 2010-12-01 | 2010-11-29 | 6.678 | 6,670,483 | -1,473,680 | 0.29% | 44,545,332 |
| 2010-11-30 | 2010-11-26 | 6.546 | 8,144,163 | -6,835,543 | 0.35% | 53,310,541 |
| 2010-11-29 | 2010-11-25 | 6.498 | 14,979,706 | +296,401 | 0.64% | 97,335,370 |
| 2010-11-26 | 2010-11-24 | 6.402 | 14,683,305 | -349,686 | 0.63% | 93,998,551 |
| 2010-11-25 | 2010-11-23 | 6.330 | 15,032,991 | -341,361 | 0.65% | 95,153,801 |
| 2010-11-24 | 2010-11-22 | 6.486 | 15,374,352 | +7,563,224 | 0.66% | 99,715,049 |
| 2010-11-23 | 2010-11-19 | 6.486 | 7,811,128 | -338,030 | 0.34% | 50,661,453 |
| 2010-11-22 | 2010-11-18 | 6.270 | 8,149,158 | -36,634 | 0.35% | 51,092,055 |
| 2010-11-19 | 2010-11-17 | 6.125 | 8,185,792 | +8,326 | 0.35% | 50,141,926 |
| 2010-11-18 | 2010-11-16 | 6.414 | 8,177,466 | -233,125 | 0.35% | 52,448,145 |
| 2010-11-17 | 2010-11-15 | 6.522 | 8,410,591 | -20,763,066 | 0.36% | 54,852,506 |
| 2010-11-16 | 2010-11-12 | 6.498 | 29,173,657 | +344,691 | 1.25% | 189,565,048 |
| 2010-11-15 | 2010-11-11 | 6.846 | 28,828,966 | +213,143 | 1.24% | 197,366,777 |
| 2010-11-12 | 2010-11-10 | 6.834 | 28,615,823 | -494,557 | 1.23% | 195,563,875 |
| 2010-11-11 | 2010-11-09 | 6.606 | 29,110,380 | +4,995 | 1.25% | 192,300,623 |
| 2010-11-10 | 2010-11-08 | 6.618 | 29,105,385 | +749,329 | 1.25% | 192,617,204 |
| 2010-11-09 | 2010-11-05 | 6.582 | 28,356,056 | +1,750,099 | 1.22% | 186,636,470 |
| 2010-11-08 | 2010-11-04 | 6.438 | 26,605,957 | -208,147 | 1.14% | 171,282,819 |
| 2010-11-05 | 2010-11-03 | 6.258 | 26,814,104 | -702,704 | 1.15% | 167,791,957 |
| 2010-11-04 | 2010-11-02 | 6.258 | 27,516,808 | +206,482 | 1.18% | 172,189,199 |
| 2010-11-03 | 2010-11-01 | 6.378 | 27,310,326 | -14,987 | 1.17% | 174,177,292 |
| 2010-11-02 | 2010-10-29 | 6.330 | 27,325,313 | -304,727 | 1.17% | 172,960,084 |
| 2010-11-01 | 2010-10-28 | 6.222 | 27,630,040 | +904,190 | 1.19% | 171,902,187 |
| 2010-10-29 | 2010-10-27 | 6.630 | 26,725,850 | -248,111 | 1.29% | 177,190,622 |
| 2010-10-28 | 2010-10-26 | 7.098 | 26,973,961 | +236,455 | 1.31% | 191,470,704 |
| 2010-10-27 | 2010-10-25 | 7.014 | 26,737,506 | +99,078 | 1.29% | 187,544,300 |
| 2010-10-26 | 2010-10-22 | 7.062 | 26,638,428 | +323,044 | 1.29% | 188,129,130 |
| 2010-10-25 | 2010-10-21 | 6.906 | 26,315,384 | +506,213 | 1.27% | 181,738,812 |
| 2010-10-22 | 2010-10-20 | 6.786 | 25,809,171 | +166,518 | 1.25% | 175,142,938 |
| 2010-10-21 | 2010-10-19 | 6.882 | 25,642,653 | -392,982 | 1.24% | 176,476,835 |
| 2010-10-20 | 2010-10-18 | 6.654 | 26,035,635 | +1,934,934 | 1.26% | 173,239,957 |
| 2010-10-19 | 2010-10-15 | 6.702 | 24,100,701 | +469,579 | 1.17% | 161,522,862 |
| 2010-10-18 | 2010-10-14 | 6.306 | 23,631,122 | +2,128,093 | 1.14% | 149,009,437 |
| 2010-10-15 | 2010-10-13 | 6.534 | 21,503,029 | +7,712,258 | 1.04% | 140,497,523 |
| 2010-10-14 | 2010-10-12 | 5.825 | 13,790,771 | +754,324 | 0.67% | 80,334,189 |
| 2010-10-13 | 2010-10-11 | 5.801 | 13,036,447 | +1,785,068 | 0.63% | 75,626,935 |
| 2010-10-12 | 2010-10-08 | 5.645 | 11,251,379 | +417,959 | 0.54% | 63,514,625 |
| 2010-10-11 | 2010-10-07 | 5.453 | 10,833,420 | +333,035 | 0.52% | 59,073,345 |
| 2010-10-08 | 2010-10-06 | 5.525 | 10,500,385 | -226,464 | 0.51% | 58,014,050 |
| 2010-10-07 | 2010-10-05 | 5.609 | 10,726,849 | +324,709 | 0.52% | 60,167,113 |
| 2010-10-06 | 2010-10-04 | 5.609 | 10,402,140 | -431,280 | 0.50% | 58,345,814 |
| 2010-10-05 | 2010-09-30 | 5.405 | 10,833,420 | +1,079,033 | 0.52% | 58,552,875 |
| 2010-10-04 | 2010-09-29 | 5.525 | 9,754,387 | +557,834 | 0.47% | 53,892,452 |
| 2010-09-30 | 2010-09-28 | 5.537 | 9,196,553 | +194,825 | 0.44% | 50,920,907 |
| 2010-09-29 | 2010-09-27 | 5.525 | 9,001,728 | +29,974 | 0.44% | 49,734,052 |
| 2010-09-28 | 2010-09-24 | 5.225 | 8,971,754 | +33,303 | 0.43% | 46,874,510 |
| 2010-09-27 | 2010-09-22 | 5.225 | 8,938,451 | +3,330 | 0.43% | 46,700,513 |
| 2010-09-24 | 2010-09-21 | 5.189 | 8,935,121 | +674,396 | 0.43% | 46,361,162 |
| 2010-09-22 | 2010-09-20 | 4.960 | 8,260,725 | +133,214 | 0.40% | 40,976,829 |
| 2010-09-21 | 2010-09-17 | 4.888 | 8,127,511 | +44,960 | 0.39% | 39,730,324 |
| 2010-09-20 | 2010-09-16 | 4.960 | 8,082,551 | +101,576 | 0.39% | 40,093,007 |
| 2010-09-17 | 2010-09-15 | 5.008 | 7,980,975 | -168,183 | 0.39% | 39,972,576 |
| 2010-09-16 | 2010-09-14 | 4.816 | 8,149,158 | +385,488 | 0.39% | 39,248,877 |
| 2010-09-15 | 2010-09-13 | 4.732 | 7,763,670 | +33,303 | 0.38% | 36,739,515 |
| 2010-09-14 | 2010-09-10 | 4.648 | 7,730,367 | -38,299 | 0.37% | 35,931,985 |
| 2010-09-13 | 2010-09-09 | 4.708 | 7,768,666 | +8,326 | 0.38% | 36,576,542 |
| 2010-09-10 | 2010-09-08 | 4.564 | 7,760,340 | +41,630 | 0.38% | 35,418,851 |
| 2010-09-09 | 2010-09-07 | 4.588 | 7,718,710 | +88,254 | 0.37% | 35,414,264 |
| 2010-09-08 | 2010-09-06 | 4.636 | 7,630,456 | +236,455 | 0.37% | 35,375,935 |
| 2010-09-07 | 2010-09-03 | 4.624 | 7,394,001 | -149,866 | 0.36% | 34,190,887 |
| 2010-09-06 | 2010-09-02 | 4.540 | 7,543,867 | +228,129 | 0.36% | 34,249,635 |
| 2010-09-03 | 2010-09-01 | 4.432 | 7,315,738 | -8,326 | 0.35% | 32,423,108 |
| 2010-09-02 | 2010-08-31 | 4.396 | 7,324,064 | -4,995 | 0.35% | 32,196,106 |
| 2010-08-30 | 2010-08-26 | 4.324 | 7,329,059 | +11,656 | 0.35% | 31,689,898 |
| 2010-08-27 | 2010-08-25 | 4.384 | 7,317,403 | +23,312 | 0.35% | 32,078,937 |
| 2010-08-25 | 2010-08-23 | 4.480 | 7,294,091 | -41,629 | 0.35% | 32,677,599 |
| 2010-08-24 | 2010-08-20 | 4.552 | 7,335,720 | +4,995 | 0.35% | 33,392,742 |
| 2010-08-20 | 2010-08-18 | 4.552 | 7,330,725 | +66,607 | 0.35% | 33,370,005 |
| 2010-08-19 | 2010-08-17 | 4.540 | 7,264,118 | +343,026 | 0.35% | 32,979,557 |
| 2010-08-18 | 2010-08-16 | 4.624 | 6,921,092 | -58,281 | 0.33% | 32,004,090 |
| 2010-08-17 | 2010-08-13 | 4.588 | 6,979,373 | +108,237 | 0.34% | 32,022,107 |
| 2010-08-16 | 2010-08-12 | 4.324 | 6,871,136 | +23,312 | 0.33% | 29,709,899 |
| 2010-08-13 | 2010-08-11 | 4.444 | 6,847,824 | -123,223 | 0.33% | 30,431,576 |
| 2010-08-12 | 2010-08-10 | 4.636 | 6,971,047 | +9,991 | 0.34% | 32,318,816 |
| 2010-08-11 | 2010-08-09 | 4.756 | 6,961,056 | -13,321 | 0.34% | 33,108,571 |
| 2010-08-10 | 2010-08-06 | 4.720 | 6,974,377 | -96,580 | 0.34% | 32,920,627 |
| 2010-08-09 | 2010-08-05 | 4.696 | 7,070,957 | +4,995 | 0.34% | 33,206,651 |
| 2010-08-05 | 2010-08-03 | 4.480 | 7,065,962 | +6,661 | 0.34% | 31,655,579 |
| 2010-08-04 | 2010-08-02 | 4.576 | 7,059,301 | -84,924 | 0.34% | 32,304,037 |
| 2010-08-03 | 2010-07-30 | 4.504 | 7,144,225 | +153,196 | 0.35% | 32,177,813 |
| 2010-08-02 | 2010-07-29 | 4.528 | 6,991,029 | -203,151 | 0.34% | 31,655,748 |
| 2010-07-30 | 2010-07-28 | 4.372 | 7,194,180 | +71,602 | 0.35% | 31,452,329 |
| 2010-07-27 | 2010-07-23 | 4.264 | 7,122,578 | -36,634 | 0.34% | 30,369,364 |
| 2010-07-26 | 2010-07-22 | 4.288 | 7,159,212 | -64,941 | 0.35% | 30,697,540 |
| 2010-07-23 | 2010-07-21 | 4.312 | 7,224,153 | -159,857 | 0.35% | 31,149,531 |
| 2010-07-22 | 2010-07-20 | 4.108 | 7,384,010 | +38,299 | 0.36% | 30,331,124 |
| 2010-07-21 | 2010-07-19 | 4.036 | 7,345,711 | +108,236 | 0.36% | 29,644,439 |
| 2010-07-20 | 2010-07-16 | 4.060 | 7,237,475 | -114,897 | 0.35% | 29,381,496 |
| 2010-07-19 | 2010-07-15 | 4.048 | 7,352,372 | -967,466 | 0.36% | 29,759,628 |
| 2010-07-16 | 2010-07-14 | 4.048 | 8,319,838 | -29,974 | 0.40% | 33,675,566 |
| 2010-07-15 | 2010-07-13 | 4.060 | 8,349,812 | -314,718 | 0.40% | 33,897,177 |
| 2010-07-14 | 2010-07-12 | 4.000 | 8,664,530 | -509,543 | 0.42% | 34,654,479 |
| 2010-07-13 | 2010-07-09 | 3.916 | 9,174,073 | +213,142 | 0.44% | 35,921,124 |
| 2010-07-12 | 2010-07-08 | 3.843 | 8,960,931 | -49,955 | 0.43% | 34,440,801 |
| 2010-07-09 | 2010-07-07 | 3.699 | 9,010,886 | +16,652 | 0.44% | 33,334,070 |
| 2010-07-08 | 2010-07-06 | 3.747 | 8,994,234 | +691,047 | 0.44% | 33,704,579 |
| 2010-07-07 | 2010-07-05 | 3.675 | 8,303,187 | +34,969 | 0.40% | 30,516,616 |
| 2010-07-06 | 2010-07-02 | 3.771 | 8,268,218 | +78,263 | 0.40% | 31,182,555 |
| 2010-07-05 | 2010-06-30 | 3.916 | 8,189,955 | -3,330 | 0.40% | 32,067,806 |
| 2010-07-02 | 2010-06-29 | 3.988 | 8,193,285 | +54,951 | 0.40% | 32,671,289 |
| 2010-06-30 | 2010-06-28 | 4.168 | 8,138,334 | +8,325 | 0.39% | 33,918,381 |
| 2010-06-28 | 2010-06-24 | 4.384 | 8,130,009 | +8,326 | 0.39% | 35,641,340 |
| 2010-06-25 | 2010-06-23 | 4.348 | 8,121,683 | +89,920 | 0.39% | 35,312,197 |
| 2010-06-24 | 2010-06-22 | 4.384 | 8,031,763 | -91,585 | 0.39% | 35,210,637 |
| 2010-06-23 | 2010-06-21 | 4.504 | 8,123,348 | -406,303 | 0.39% | 36,587,813 |
| 2010-06-22 | 2010-06-18 | 4.228 | 8,529,651 | -26,642 | 0.41% | 36,061,522 |
| 2010-06-21 | 2010-06-17 | 4.072 | 8,556,293 | -109,902 | 0.41% | 34,838,181 |
| 2010-06-18 | 2010-06-15 | 4.072 | 8,666,195 | -213,142 | 0.42% | 35,285,663 |
| 2010-06-17 | 2010-06-14 | 4.216 | 8,879,337 | -584,477 | 0.43% | 37,433,271 |
| 2010-06-15 | 2010-06-11 | 4.096 | 9,463,814 | -86,589 | 0.46% | 38,760,619 |
| 2010-06-14 | 2010-06-10 | 4.024 | 9,550,403 | -241,450 | 0.46% | 38,427,013 |
| 2010-06-11 | 2010-06-09 | 3.916 | 9,791,853 | +76,598 | 0.47% | 38,340,045 |
| 2010-06-10 | 2010-06-08 | 3.916 | 9,715,255 | -43,295 | 0.47% | 38,040,125 |
| 2010-06-09 | 2010-06-07 | 3.879 | 9,758,550 | -406,302 | 0.47% | 37,858,024 |
| 2010-06-08 | 2010-06-04 | 4.060 | 10,164,852 | -8,326 | 0.49% | 41,265,574 |
| 2010-06-07 | 2010-06-03 | 4.048 | 10,173,178 | +8,326 | 0.49% | 41,177,187 |
| 2010-06-04 | 2010-06-02 | 3.976 | 10,164,852 | -8,326 | 0.49% | 40,410,961 |
| 2010-06-03 | 2010-06-01 | 4.108 | 10,173,178 | -186,500 | 0.49% | 41,788,124 |
| 2010-06-02 | 2010-05-31 | 4.108 | 10,359,678 | +21,647 | 0.50% | 42,554,206 |
| 2010-05-31 | 2010-05-27 | 4.012 | 10,338,031 | -3,330 | 0.50% | 41,471,947 |
| 2010-05-28 | 2010-05-26 | 3.759 | 10,341,361 | +83,259 | 0.50% | 38,876,948 |
| 2010-05-27 | 2010-05-25 | 3.735 | 10,258,102 | -176,509 | 0.50% | 38,317,532 |
| 2010-05-26 | 2010-05-24 | 4.024 | 10,434,611 | +499,553 | 0.50% | 41,984,714 |
| 2010-05-25 | 2010-05-20 | 3.759 | 9,935,058 | -629,436 | 0.48% | 37,349,507 |
| 2010-05-24 | 2010-05-19 | 3.964 | 10,564,494 | +3,330 | 0.51% | 41,872,874 |
| 2010-05-20 | 2010-05-18 | 4.036 | 10,561,164 | +416,294 | 0.51% | 42,620,760 |
| 2010-05-19 | 2010-05-17 | 4.144 | 10,144,870 | -18,317 | 0.49% | 42,037,387 |
| 2010-05-18 | 2010-05-14 | 4.312 | 10,163,187 | +86,589 | 0.49% | 43,822,232 |
| 2010-05-17 | 2010-05-13 | 4.288 | 10,076,598 | -103,241 | 0.49% | 43,206,817 |
| 2010-05-14 | 2010-05-12 | 4.048 | 10,179,839 | +163,187 | 0.49% | 41,204,148 |
| 2010-05-13 | 2010-05-11 | 4.252 | 10,016,652 | -3,330 | 0.48% | 42,588,856 |
| 2010-05-12 | 2010-05-10 | 4.372 | 10,019,982 | +216,473 | 0.48% | 43,806,490 |
| 2010-05-11 | 2010-05-07 | 4.444 | 9,803,509 | -666,070 | 0.47% | 43,566,573 |
| 2010-05-10 | 2010-05-06 | 4.552 | 10,469,579 | +592,802 | 0.51% | 47,658,301 |
| 2010-05-07 | 2010-05-05 | 4.912 | 9,876,777 | -692,713 | 0.48% | 48,518,647 |
| 2010-05-06 | 2010-05-04 | 4.852 | 10,569,490 | -504,548 | 0.51% | 51,286,791 |
| 2010-05-05 | 2010-05-03 | 4.816 | 11,074,038 | -1,085,694 | 0.54% | 53,336,008 |
| 2010-05-03 | 2010-04-29 | 4.648 | 12,159,732 | -96,580 | 0.59% | 56,520,383 |
| 2010-04-30 | 2010-04-28 | 4.732 | 12,256,312 | -69,937 | 0.59% | 57,999,755 |
| 2010-04-29 | 2010-04-27 | 4.708 | 12,326,249 | +64,941 | 0.60% | 58,034,618 |
| 2010-04-28 | 2010-04-26 | 4.840 | 12,261,308 | +14,987 | 0.59% | 59,348,805 |
| 2010-04-27 | 2010-04-23 | 4.912 | 12,246,321 | -191,495 | 0.59% | 60,158,788 |
| 2010-04-26 | 2010-04-22 | 4.900 | 12,437,816 | -148,201 | 0.60% | 60,950,099 |
| 2010-04-23 | 2010-04-21 | 4.732 | 12,586,017 | +536,187 | 0.61% | 59,559,997 |
| 2010-04-22 | 2010-04-20 | 4.576 | 12,049,830 | +3,330 | 0.58% | 55,141,176 |
| 2010-04-21 | 2010-04-19 | 4.432 | 12,046,500 | +517,869 | 0.58% | 53,389,688 |
| 2010-04-20 | 2010-04-16 | 4.552 | 11,528,631 | -411,298 | 0.56% | 52,479,184 |
| 2010-04-19 | 2010-04-15 | 4.492 | 11,939,929 | +16,652 | 0.58% | 53,634,406 |
| 2010-04-16 | 2010-04-14 | 4.468 | 11,923,277 | +16,652 | 0.58% | 53,273,190 |
| 2010-04-15 | 2010-04-13 | 4.624 | 11,906,625 | +116,562 | 0.58% | 55,057,886 |
| 2010-04-14 | 2010-04-12 | 4.588 | 11,790,063 | +2,905,730 | 0.57% | 54,094,065 |
| 2010-04-13 | 2010-04-09 | 4.564 | 8,884,333 | -709,364 | 0.43% | 40,548,851 |
| 2010-04-12 | 2010-04-08 | 4.492 | 9,593,697 | +795,121 | 0.46% | 43,095,084 |
| 2010-04-09 | 2010-04-07 | 4.396 | 8,798,576 | -785,963 | 0.43% | 38,677,964 |
| 2010-04-08 | 2010-04-01 | 4.180 | 9,584,539 | -61,611 | 0.46% | 40,060,891 |
| 2010-04-07 | 2010-03-31 | 4.168 | 9,646,150 | +129,883 | 0.47% | 40,202,551 |
| 2010-04-01 | 2010-03-30 | 4.180 | 9,516,267 | +954,146 | 0.46% | 39,775,531 |
| 2010-03-31 | 2010-03-29 | 4.012 | 8,562,121 | +391,316 | 0.41% | 34,347,723 |
| 2010-03-30 | 2010-03-26 | 4.000 | 8,170,805 | +328,039 | 0.40% | 32,679,786 |
| 2010-03-29 | 2010-03-25 | 3.843 | 7,842,766 | +16,652 | 0.38% | 30,143,201 |
| 2010-03-26 | 2010-03-24 | 3.807 | 7,826,114 | -38,299 | 0.38% | 29,797,207 |
| 2010-03-25 | 2010-03-23 | 3.928 | 7,864,413 | -960,806 | 0.38% | 30,887,602 |
| 2010-03-24 | 2010-03-22 | 4.180 | 8,825,219 | -23,313 | 0.43% | 36,887,130 |
| 2010-03-23 | 2010-03-19 | 4.288 | 8,848,532 | -128,218 | 0.43% | 37,941,070 |
| 2010-03-22 | 2010-03-18 | 4.096 | 8,976,750 | +71,603 | 0.43% | 36,765,768 |
| 2010-03-19 | 2010-03-17 | 3.891 | 8,905,147 | +16,651 | 0.43% | 34,654,228 |
| 2010-03-18 | 2010-03-16 | 3.916 | 8,888,496 | -11,656 | 0.43% | 34,802,946 |
| 2010-03-17 | 2010-03-15 | 3.952 | 8,900,152 | -18,317 | 0.43% | 35,169,278 |
| 2010-03-16 | 2010-03-12 | 4.036 | 8,918,469 | +361,343 | 0.43% | 35,991,481 |
| 2010-03-15 | 2010-03-11 | 4.132 | 8,557,126 | +729,347 | 0.41% | 35,355,460 |
| 2010-03-12 | 2010-03-10 | 4.168 | 7,827,779 | +755,989 | 0.38% | 32,624,071 |
| 2010-03-11 | 2010-03-09 | 3.831 | 7,071,790 | -980,788 | 0.34% | 27,095,063 |
| 2010-02-26 | 2010-02-24 | 3.579 | 8,052,578 | -4,995 | 0.39% | 28,821,815 |
| 2010-02-24 | 2010-02-22 | 3.579 | 8,057,573 | +3,814,915 | 0.39% | 28,839,694 |
| 2010-02-23 | 2010-02-19 | 3.267 | 4,242,658 | +409,633 | 0.21% | 13,860,441 |
| 2010-02-22 | 2010-02-18 | 3.387 | 3,833,025 | -26,642 | 0.19% | 12,982,576 |
| 2010-02-19 | 2010-02-17 | 3.351 | 3,859,667 | +308,057 | 0.19% | 12,933,741 |
| 2010-02-18 | 2010-02-12 | 3.255 | 3,551,610 | +601,128 | 0.17% | 11,560,182 |
| 2010-02-17 | 2010-02-11 | 3.231 | 2,950,482 | -104,906 | 0.14% | 9,532,688 |
| 2010-02-12 | 2010-02-10 | 3.195 | 3,055,388 | -8,326 | 0.15% | 9,761,535 |
| 2010-02-11 | 2010-02-09 | 3.099 | 3,063,714 | +31,639 | 0.15% | 9,493,756 |
| 2010-02-10 | 2010-02-08 | 3.171 | 3,032,075 | -3,331 | 0.15% | 9,614,219 |
| 2010-02-09 | 2010-02-05 | 3.171 | 3,035,406 | +16,652 | 0.15% | 9,624,781 |
| 2010-02-08 | 2010-02-04 | 3.171 | 3,018,754 | +4,995 | 0.15% | 9,571,980 |
| 2010-02-05 | 2010-02-03 | 3.327 | 3,013,759 | -16,651 | 0.15% | 10,026,709 |
| 2010-02-04 | 2010-02-02 | 3.303 | 3,030,410 | -91,585 | 0.15% | 10,009,312 |
| 2010-02-03 | 2010-02-01 | 3.279 | 3,121,995 | +48,290 | 0.15% | 10,236,818 |
| 2010-02-01 | 2010-01-28 | 3.111 | 3,073,705 | -16,652 | 0.15% | 9,561,633 |
| 2010-01-26 | 2010-01-22 | 3.351 | 3,090,357 | -39,964 | 0.15% | 10,355,784 |
| 2010-01-25 | 2010-01-21 | 3.399 | 3,130,321 | +43,295 | 0.15% | 10,640,093 |
| 2010-01-22 | 2010-01-20 | 3.315 | 3,087,026 | -1,665 | 0.15% | 10,233,389 |
| 2010-01-21 | 2010-01-19 | 3.411 | 3,088,691 | -30,806 | 0.15% | 10,535,689 |
| 2010-01-20 | 2010-01-18 | 3.339 | 3,119,497 | +19,982 | 0.15% | 10,415,965 |
| 2010-01-19 | 2010-01-15 | 3.399 | 3,099,515 | -333,035 | 0.15% | 10,535,382 |
| 2010-01-18 | 2010-01-14 | 3.351 | 3,432,550 | -1,295,506 | 0.17% | 11,502,472 |
| 2010-01-15 | 2010-01-13 | 3.027 | 4,728,056 | +79,928 | 0.23% | 14,310,450 |
| 2010-01-14 | 2010-01-12 | 3.087 | 4,648,128 | -164,852 | 0.22% | 14,347,668 |
| 2010-01-13 | 2010-01-11 | 3.063 | 4,812,980 | -124,888 | 0.23% | 14,740,912 |
| 2010-01-11 | 2010-01-07 | 3.027 | 4,937,868 | -765,981 | 0.24% | 14,945,490 |
| 2010-01-08 | 2010-01-06 | 3.063 | 5,703,849 | -74,933 | 0.28% | 17,469,414 |
| 2010-01-07 | 2010-01-05 | 3.039 | 5,778,782 | +61,612 | 0.28% | 17,560,099 |
| 2010-01-06 | 2010-01-04 | 2.967 | 5,717,170 | -83,259 | 0.28% | 16,960,872 |
| 2010-01-05 | 2009-12-31 | 2.907 | 5,800,429 | +158,192 | 0.28% | 16,859,536 |
| 2010-01-04 | 2009-12-29 | 2.979 | 5,642,237 | +14,154 | 0.27% | 16,806,340 |
| 2009-12-23 | 2009-12-21 | 2.835 | 5,628,083 | +14,986 | 0.27% | 15,953,010 |
| 2009-12-22 | 2009-12-18 | 2.967 | 5,613,097 | -8,325 | 0.27% | 16,652,124 |
| 2009-12-21 | 2009-12-17 | 3.051 | 5,621,422 | -399,642 | 0.27% | 17,149,444 |
| 2009-12-18 | 2009-12-16 | 3.099 | 6,021,064 | +39,964 | 0.29% | 18,657,914 |
| 2009-12-17 | 2009-12-15 | 3.171 | 5,981,100 | -49,956 | 0.29% | 18,965,099 |
| 2009-12-16 | 2009-12-14 | 3.243 | 6,031,056 | +16,652 | 0.29% | 19,558,127 |
| 2009-12-15 | 2009-12-11 | 3.195 | 6,014,404 | -16,652 | 0.29% | 19,215,176 |
| 2009-12-14 | 2009-12-10 | 3.123 | 6,031,056 | +8,326 | 0.29% | 18,833,752 |
| 2009-12-11 | 2009-12-09 | 3.147 | 6,022,730 | -4,675,811 | 0.29% | 18,952,426 |
| 2009-12-10 | 2009-12-08 | 3.267 | 10,698,541 | -344,691 | 0.52% | 34,951,320 |
| 2009-12-09 | 2009-12-07 | 3.255 | 11,043,232 | +3,330 | 0.53% | 35,944,762 |
| 2009-12-08 | 2009-12-04 | 3.279 | 11,039,902 | -38,299 | 0.53% | 36,199,118 |
| 2009-12-07 | 2009-12-03 | 3.243 | 11,078,201 | -24,977 | 0.54% | 35,925,526 |
| 2009-12-04 | 2009-12-02 | 3.243 | 11,103,178 | -99,911 | 0.54% | 36,006,524 |
| 2009-12-03 | 2009-12-01 | 3.339 | 11,203,089 | -48,290 | 0.54% | 37,406,985 |
| 2009-12-02 | 2009-11-30 | 3.111 | 11,251,379 | -13,321 | 0.54% | 35,000,613 |
| 2009-12-01 | 2009-11-27 | 3.027 | 11,264,700 | +34,968 | 0.55% | 34,094,969 |
| 2009-11-30 | 2009-11-26 | 3.195 | 11,229,732 | -38,299 | 0.54% | 35,877,416 |
| 2009-11-27 | 2009-11-25 | 3.171 | 11,268,031 | -78,263 | 0.55% | 35,729,101 |
| 2009-11-26 | 2009-11-24 | 3.159 | 11,346,294 | -81,594 | 0.55% | 35,840,983 |
| 2009-11-25 | 2009-11-23 | 3.219 | 11,427,888 | -159,856 | 0.55% | 36,785,012 |
| 2009-11-24 | 2009-11-20 | 3.111 | 11,587,744 | -22,480 | 0.56% | 36,046,972 |
| 2009-11-23 | 2009-11-19 | 3.123 | 11,610,224 | +33,303 | 0.56% | 36,256,349 |
| 2009-11-20 | 2009-11-18 | 3.231 | 11,576,921 | +61,612 | 0.56% | 37,403,779 |
| 2009-11-19 | 2009-11-17 | 3.339 | 11,515,309 | -2,191,370 | 0.56% | 38,449,484 |
| 2009-11-18 | 2009-11-16 | 3.459 | 13,706,679 | +144,870 | 0.66% | 47,412,719 |
| 2009-11-17 | 2009-11-13 | 3.291 | 13,561,809 | +4,575,901 | 0.66% | 44,631,174 |
| 2009-11-16 | 2009-11-12 | 3.147 | 8,985,908 | +133,214 | 0.43% | 28,277,004 |
| 2009-11-13 | 2009-11-11 | 2.967 | 8,852,694 | -33,304 | 0.43% | 26,262,891 |
| 2009-11-12 | 2009-11-10 | 2.859 | 8,885,998 | -8,326 | 0.43% | 25,401,145 |
| 2009-11-11 | 2009-11-09 | 2.835 | 8,894,324 | +11,656 | 0.43% | 25,211,290 |
| 2009-11-06 | 2009-11-04 | 2.690 | 8,882,668 | +16,652 | 0.43% | 23,898,001 |
| 2009-11-05 | 2009-11-03 | 2.726 | 8,866,016 | +33,304 | 0.43% | 24,172,663 |
| 2009-11-04 | 2009-11-02 | 2.714 | 8,832,712 | +11,656 | 0.43% | 23,975,774 |
| 2009-11-03 | 2009-10-30 | 2.762 | 8,821,056 | -25,810 | 0.43% | 24,367,925 |
| 2009-11-02 | 2009-10-29 | 2.786 | 8,846,866 | -1,573,591 | 0.43% | 24,651,739 |
| 2009-10-30 | 2009-10-28 | 2.919 | 10,420,457 | -16,651 | 0.50% | 30,413,273 |
| 2009-10-29 | 2009-10-27 | 2.871 | 10,437,108 | +41,629 | 0.50% | 29,960,441 |
| 2009-10-28 | 2009-10-23 | 2.931 | 10,395,479 | +29,973 | 0.50% | 30,465,230 |
| 2009-10-27 | 2009-10-22 | 2.931 | 10,365,506 | -4,995 | 0.50% | 30,377,390 |
| 2009-10-23 | 2009-10-21 | 2.967 | 10,370,501 | +124,888 | 0.50% | 30,765,701 |
| 2009-10-22 | 2009-10-20 | 2.883 | 10,245,613 | -8,326 | 0.50% | 29,533,799 |
| 2009-10-21 | 2009-10-19 | 2.907 | 10,253,939 | -11,656 | 0.50% | 29,804,115 |
| 2009-10-20 | 2009-10-16 | 2.871 | 10,265,595 | -16,652 | 0.50% | 29,468,101 |
| 2009-10-19 | 2009-10-15 | 2.871 | 10,282,247 | +133,214 | 0.50% | 29,515,902 |
| 2009-10-16 | 2009-10-14 | 2.919 | 10,149,033 | +46,625 | 0.49% | 29,621,092 |
| 2009-10-15 | 2009-10-13 | 2.931 | 10,102,408 | -19,982 | 0.49% | 29,606,349 |
| 2009-10-14 | 2009-10-12 | 2.931 | 10,122,390 | -36,634 | 0.49% | 29,664,909 |
| 2009-10-13 | 2009-10-09 | 3.015 | 10,159,024 | +9,991 | 0.49% | 30,626,392 |
| 2009-10-12 | 2009-10-08 | 3.003 | 10,149,033 | +1,665 | 0.49% | 30,474,375 |
| 2009-10-09 | 2009-10-07 | 3.015 | 10,147,368 | +833 | 0.49% | 30,591,253 |
| 2009-10-08 | 2009-10-06 | 2.919 | 10,146,535 | +8,325 | 0.49% | 29,613,801 |
| 2009-10-07 | 2009-10-05 | 2.895 | 10,138,210 | +83,259 | 0.49% | 29,345,969 |
| 2009-10-06 | 2009-10-02 | 2.871 | 10,054,951 | -18,317 | 0.49% | 28,863,433 |
| 2009-10-05 | 2009-09-30 | 2.943 | 10,073,268 | +19,982 | 0.49% | 29,641,938 |
| 2009-10-02 | 2009-09-29 | 3.015 | 10,053,286 | -19,982 | 0.49% | 30,307,624 |
| 2009-09-30 | 2009-09-28 | 2.955 | 10,073,268 | -58,281 | 0.49% | 29,762,926 |
| 2009-09-29 | 2009-09-25 | 3.027 | 10,131,549 | +74,933 | 0.49% | 30,665,251 |
| 2009-09-28 | 2009-09-24 | 3.015 | 10,056,616 | -153,196 | 0.49% | 30,317,663 |
| 2009-09-25 | 2009-09-23 | 3.099 | 10,209,812 | +88,254 | 0.49% | 31,637,895 |
| 2009-09-24 | 2009-09-22 | 3.159 | 10,121,558 | -954,145 | 0.49% | 31,972,253 |
| 2009-09-23 | 2009-09-21 | 3.039 | 11,075,703 | -193,160 | 0.54% | 33,655,957 |
| 2009-09-22 | 2009-09-18 | 3.027 | 11,268,863 | +964,136 | 0.55% | 34,107,569 |
| 2009-09-21 | 2009-09-17 | 3.015 | 10,304,727 | -126,553 | 0.50% | 31,065,642 |
| 2009-09-18 | 2009-09-16 | 2.967 | 10,431,280 | +133,214 | 0.50% | 30,946,012 |
| 2009-09-17 | 2009-09-15 | 2.931 | 10,298,066 | +108,236 | 0.50% | 30,179,749 |
| 2009-09-16 | 2009-09-14 | 2.979 | 10,189,830 | +33,304 | 0.49% | 30,352,100 |
| 2009-09-15 | 2009-09-11 | 3.075 | 10,156,526 | -19,983 | 0.49% | 31,228,799 |
| 2009-09-14 | 2009-09-10 | 3.159 | 10,176,509 | +116,563 | 0.49% | 32,145,834 |
| 2009-09-11 | 2009-09-09 | 3.027 | 10,059,946 | -149,866 | 0.49% | 30,448,529 |
| 2009-09-10 | 2009-09-08 | 3.051 | 10,209,812 | -66,607 | 0.49% | 31,147,385 |
| 2009-09-09 | 2009-09-07 | 3.063 | 10,276,419 | +151,531 | 0.50% | 31,474,012 |
| 2009-09-08 | 2009-09-04 | 2.955 | 10,124,888 | -23,313 | 0.49% | 29,915,445 |
| 2009-09-07 | 2009-09-03 | 2.883 | 10,148,201 | -56,616 | 0.49% | 29,253,001 |
| 2009-09-04 | 2009-09-02 | 2.811 | 10,204,817 | +8,326 | 0.49% | 28,680,796 |
| 2009-09-03 | 2009-09-01 | 2.895 | 10,196,491 | +18,317 | 0.49% | 29,514,669 |
| 2009-09-02 | 2009-08-31 | 2.931 | 10,178,174 | -173,178 | 0.49% | 29,828,391 |
| 2009-09-01 | 2009-08-28 | 3.051 | 10,351,352 | -299,731 | 0.50% | 31,579,185 |
| 2009-08-31 | 2009-08-27 | 3.111 | 10,651,083 | +336,365 | 0.52% | 33,133,221 |
| 2009-08-28 | 2009-08-26 | 3.195 | 10,314,718 | -16,652 | 0.50% | 32,954,075 |
| 2009-08-25 | 2009-08-21 | 2.979 | 10,331,370 | +74,933 | 0.50% | 30,773,701 |
| 2009-08-24 | 2009-08-20 | 3.039 | 10,256,437 | -524,530 | 0.50% | 31,166,438 |
| 2009-08-21 | 2009-08-19 | 2.943 | 10,780,967 | -1,223,904 | 0.52% | 31,724,437 |
| 2009-08-20 | 2009-08-18 | 2.991 | 12,004,871 | +36,634 | 0.82% | 35,902,689 |
| 2009-08-19 | 2009-08-17 | 2.931 | 11,968,237 | -49,955 | 0.82% | 35,074,391 |
| 2009-08-18 | 2009-08-14 | 3.111 | 12,018,192 | -43,295 | 0.82% | 37,386,002 |
| 2009-08-17 | 2009-08-13 | 3.219 | 12,061,487 | -382,990 | 0.82% | 38,824,491 |
| 2009-08-14 | 2009-08-12 | 3.183 | 12,444,477 | +79,929 | 0.85% | 39,608,888 |
| 2009-08-13 | 2009-08-11 | 3.339 | 12,364,548 | +89,919 | 0.84% | 41,285,084 |
| 2009-08-12 | 2009-08-10 | 3.375 | 12,274,629 | +18,317 | 0.84% | 41,427,128 |
| 2009-08-11 | 2009-08-07 | 3.219 | 12,256,312 | +9,991 | 0.84% | 39,451,610 |
| 2009-08-10 | 2009-08-06 | 3.363 | 12,246,321 | +54,951 | 0.84% | 41,184,500 |
| 2009-08-07 | 2009-08-05 | 3.399 | 12,191,370 | -16,652 | 0.83% | 41,438,982 |
| 2009-08-06 | 2009-08-04 | 3.567 | 12,208,022 | -231,459 | 0.83% | 43,548,368 |
| 2009-08-05 | 2009-08-03 | 3.591 | 12,439,481 | +1,480,340 | 0.85% | 44,672,841 |
| 2009-08-04 | 2009-07-31 | 3.363 | 10,959,141 | -208,147 | 0.75% | 36,855,701 |
| 2009-08-03 | 2009-07-30 | 3.291 | 11,167,288 | +612,785 | 0.76% | 36,750,936 |
| 2009-07-31 | 2009-07-29 | 3.291 | 10,554,503 | +40,797 | 0.72% | 34,734,294 |
| 2009-07-30 | 2009-07-28 | 3.447 | 10,513,706 | -4,163 | 0.72% | 36,241,641 |
| 2009-07-29 | 2009-07-27 | 3.099 | 10,517,869 | -749,329 | 0.72% | 32,592,494 |
| 2009-07-28 | 2009-07-24 | 2.871 | 11,267,198 | -255,604 | 0.77% | 32,343,272 |
| 2009-07-27 | 2009-07-23 | 2.847 | 11,522,802 | -111,567 | 0.79% | 32,800,206 |
| 2009-07-24 | 2009-07-22 | 2.811 | 11,634,369 | -98,246 | 0.79% | 32,698,574 |
| 2009-07-23 | 2009-07-21 | 2.714 | 11,732,615 | -10,823 | 0.80% | 31,847,356 |
| 2009-07-22 | 2009-07-20 | 2.702 | 11,743,438 | -41,630 | 0.80% | 31,735,687 |
| 2009-07-21 | 2009-07-17 | 2.630 | 11,785,068 | -819,266 | 0.80% | 30,998,904 |
| 2009-07-20 | 2009-07-16 | 2.606 | 12,604,334 | -166,517 | 0.86% | 32,851,089 |
| 2009-07-17 | 2009-07-15 | 2.630 | 12,770,851 | +13,321 | 0.87% | 33,591,862 |
| 2009-07-16 | 2009-07-14 | 2.462 | 12,757,530 | -26,642 | 0.87% | 31,411,638 |
| 2009-07-15 | 2009-07-13 | 2.450 | 12,784,172 | -14,987 | 0.87% | 31,323,689 |
| 2009-07-14 | 2009-07-10 | 2.426 | 12,799,159 | +3,330 | 0.87% | 31,052,955 |
| 2009-07-13 | 2009-07-09 | 2.486 | 12,795,829 | -46,625 | 0.87% | 31,813,313 |
| 2009-07-10 | 2009-07-08 | 2.426 | 12,842,454 | -674,395 | 0.88% | 31,157,996 |
| 2009-07-09 | 2009-07-07 | 2.486 | 13,516,849 | +54,950 | 0.92% | 33,605,931 |
| 2009-07-08 | 2009-07-06 | 2.486 | 13,461,899 | -51,620 | 0.92% | 33,469,313 |
| 2009-07-07 | 2009-07-03 | 2.438 | 13,513,519 | -577,816 | 0.92% | 32,948,422 |
| 2009-07-06 | 2009-07-02 | 2.462 | 14,091,335 | +148,201 | 0.96% | 34,695,738 |
| 2009-07-03 | 2009-06-30 | 2.582 | 13,943,134 | +103,241 | 0.95% | 36,005,512 |
| 2009-07-02 | 2009-06-29 | 2.654 | 13,839,893 | +581,146 | 0.94% | 36,736,276 |
| 2009-06-30 | 2009-06-26 | 2.486 | 13,258,747 | +193,160 | 0.90% | 32,964,232 |
| 2009-06-29 | 2009-06-25 | 2.378 | 13,065,587 | -39,964 | 0.89% | 31,071,645 |
| 2009-06-26 | 2009-06-24 | 2.378 | 13,105,551 | +38,299 | 0.89% | 31,166,684 |
| 2009-06-25 | 2009-06-23 | 2.354 | 13,067,252 | +89,919 | 0.89% | 30,761,709 |
| 2009-06-24 | 2009-06-22 | 2.450 | 12,977,333 | -34,968 | 0.88% | 31,796,971 |
| 2009-06-23 | 2009-06-19 | 2.438 | 13,012,301 | +854,234 | 0.89% | 31,726,361 |
| 2009-06-22 | 2009-06-18 | 2.402 | 12,158,067 | -33,303 | 0.83% | 29,205,501 |
| 2009-06-19 | 2009-06-17 | 2.450 | 12,191,370 | +174,843 | 0.83% | 29,871,209 |
| 2009-06-18 | 2009-06-16 | 2.402 | 12,016,527 | -785,962 | 0.82% | 28,865,500 |
| 2009-06-17 | 2009-06-15 | 2.462 | 12,802,489 | +36,633 | 0.87% | 31,522,336 |
| 2009-06-16 | 2009-06-12 | 2.534 | 12,765,856 | -1,012,426 | 0.87% | 32,352,104 |
| 2009-06-15 | 2009-06-11 | 2.558 | 13,778,282 | +108,236 | 0.94% | 35,248,838 |
| 2009-06-12 | 2009-06-10 | 2.642 | 13,670,046 | +181,505 | 0.93% | 36,121,251 |
| 2009-06-11 | 2009-06-09 | 2.534 | 13,488,541 | -926,670 | 0.92% | 34,183,581 |
| 2009-06-10 | 2009-06-08 | 2.594 | 14,415,211 | -204,817 | 0.98% | 37,397,699 |
| 2009-06-09 | 2009-06-05 | 2.702 | 14,620,028 | -2,034,011 | 1.00% | 39,509,438 |
| 2009-06-08 | 2009-06-04 | 2.750 | 16,654,039 | +136,544 | 1.14% | 45,806,297 |
| 2009-06-05 | 2009-06-03 | 2.799 | 16,517,495 | -690,215 | 1.13% | 46,224,288 |
| 2009-06-04 | 2009-06-02 | 2.678 | 17,207,710 | +189,830 | 1.17% | 46,089,083 |
| 2009-06-03 | 2009-06-01 | 2.883 | 17,017,880 | +825,094 | 1.16% | 49,055,401 |
| 2009-06-02 | 2009-05-29 | 2.847 | 16,192,786 | -1,713,465 | 1.10% | 46,093,539 |
| 2009-06-01 | 2009-05-27 | 2.606 | 17,906,251 | -489,561 | 1.22% | 46,669,648 |
| 2009-05-29 | 2009-05-26 | 2.522 | 18,395,812 | +28,308 | 1.25% | 46,398,975 |
| 2009-05-27 | 2009-05-25 | 2.474 | 18,367,504 | +451,262 | 1.25% | 45,445,145 |
| 2009-05-26 | 2009-05-22 | 2.450 | 17,916,242 | +1,270,529 | 1.22% | 43,898,251 |
| 2009-05-25 | 2009-05-21 | 2.498 | 16,645,713 | +239,785 | 1.14% | 41,584,920 |
| 2009-05-22 | 2009-05-20 | 2.378 | 16,405,928 | +143,205 | 1.12% | 39,015,405 |
| 2009-05-21 | 2009-05-19 | 2.402 | 16,262,723 | +2,677,601 | 1.11% | 39,065,500 |
| 2009-05-20 | 2009-05-18 | 2.366 | 13,585,122 | +696,043 | 0.93% | 32,143,998 |
| 2009-05-19 | 2009-05-15 | 2.342 | 12,889,079 | -84,923 | 0.88% | 30,187,464 |
| 2009-05-14 | 2009-05-12 | 2.222 | 12,974,002 | -381,326 | 0.88% | 28,828,087 |
| 2009-05-13 | 2009-05-11 | 2.258 | 13,355,328 | -785,962 | 0.91% | 30,156,611 |
| 2009-05-12 | 2009-05-08 | 2.450 | 14,141,290 | -479,570 | 0.96% | 34,648,890 |
| 2009-05-11 | 2009-05-07 | 2.450 | 14,620,860 | -888,371 | 1.00% | 35,823,929 |
| 2009-05-08 | 2009-05-06 | 2.570 | 15,509,231 | -524,530 | 1.06% | 39,863,384 |
| 2009-05-06 | 2009-05-04 | 2.546 | 16,033,761 | -611,120 | 1.09% | 40,826,429 |
| 2009-05-05 | 2009-04-30 | 2.198 | 16,644,881 | +832,588 | 1.14% | 36,584,903 |
| 2009-05-04 | 2009-04-29 | 2.210 | 15,812,293 | +12,489 | 1.08% | 34,944,820 |
| 2009-04-30 | 2009-04-28 | 2.006 | 15,799,804 | +1,432,050 | 1.08% | 31,691,172 |
| 2009-04-29 | 2009-04-27 | 2.258 | 14,367,754 | -83,259 | 0.98% | 32,442,690 |
| 2009-04-28 | 2009-04-24 | 2.642 | 14,451,013 | -99,910 | 0.99% | 38,184,851 |
| 2009-04-27 | 2009-04-23 | 2.510 | 14,550,923 | -238,120 | 0.99% | 36,526,407 |
| 2009-04-24 | 2009-04-22 | 2.450 | 14,789,043 | -1,000,770 | 1.01% | 36,236,010 |
| 2009-04-23 | 2009-04-21 | 2.450 | 15,789,813 | -441,272 | 1.08% | 38,688,089 |
| 2009-04-22 | 2009-04-20 | 2.438 | 16,231,085 | -662,739 | 1.11% | 39,574,343 |
| 2009-04-21 | 2009-04-17 | 2.138 | 16,893,824 | -104,906 | 1.15% | 36,117,534 |
| 2009-04-20 | 2009-04-16 | 2.198 | 16,998,730 | +141,540 | 1.16% | 37,362,652 |
| 2009-04-17 | 2009-04-15 | 2.294 | 16,857,190 | +1,924,942 | 1.15% | 38,671,292 |
| 2009-04-16 | 2009-04-14 | 2.234 | 14,932,248 | +390,483 | 1.02% | 33,358,635 |
| 2009-04-15 | 2009-04-09 | 2.042 | 14,541,765 | +611,952 | 0.99% | 29,691,776 |
| 2009-04-14 | 2009-04-08 | 1.982 | 13,929,813 | -306,392 | 0.95% | 27,605,738 |
| 2009-04-09 | 2009-04-07 | 2.066 | 14,236,205 | -1,268,863 | 0.97% | 29,409,850 |
| 2009-04-08 | 2009-04-06 | 2.078 | 15,505,068 | +1,000,770 | 1.06% | 32,217,357 |
| 2009-04-07 | 2009-04-03 | 2.126 | 14,504,298 | -111,567 | 0.99% | 30,834,727 |
| 2009-04-06 | 2009-04-02 | 2.066 | 14,615,865 | +36,634 | 1.00% | 30,194,170 |
| 2009-04-03 | 2009-04-01 | 1.946 | 14,579,231 | -19,982 | 0.99% | 28,367,415 |
| 2009-04-01 | 2009-03-30 | 1.802 | 14,599,213 | -8,326 | 1.00% | 26,302,125 |
| 2009-03-31 | 2009-03-27 | 1.886 | 14,607,539 | +131,549 | 1.00% | 27,545,257 |
| 2009-03-30 | 2009-03-26 | 1.874 | 14,475,990 | +981,620 | 0.99% | 27,123,330 |
| 2009-03-27 | 2009-03-25 | 1.669 | 13,494,370 | -104,906 | 0.92% | 22,528,773 |
| 2009-03-26 | 2009-03-24 | 1.669 | 13,599,276 | -126,553 | 0.93% | 22,703,913 |
| 2009-03-25 | 2009-03-23 | 1.669 | 13,725,829 | -93,250 | 0.94% | 22,915,193 |
| 2009-03-24 | 2009-03-20 | 1.561 | 13,819,079 | -249,776 | 0.94% | 21,577,075 |
| 2009-03-23 | 2009-03-19 | 1.549 | 14,068,855 | +263,098 | 0.96% | 21,798,098 |
| 2009-03-20 | 2009-03-18 | 1.549 | 13,805,757 | -6,661 | 0.94% | 21,390,457 |
| 2009-03-19 | 2009-03-17 | 1.549 | 13,812,418 | +291,406 | 0.94% | 21,400,777 |
| 2009-03-18 | 2009-03-16 | 1.549 | 13,521,012 | +24,977 | 0.92% | 20,949,277 |
| 2009-03-17 | 2009-03-13 | 1.513 | 13,496,035 | -130,716 | 0.92% | 20,424,285 |
| 2009-03-16 | 2009-03-12 | 1.441 | 13,626,751 | +44,960 | 0.93% | 19,640,100 |
| 2009-03-13 | 2009-03-11 | 1.477 | 13,581,791 | -76,598 | 0.93% | 20,064,682 |
| 2009-03-12 | 2009-03-10 | 1.441 | 13,658,389 | -11,657 | 0.93% | 19,685,700 |
| 2009-03-11 | 2009-03-09 | 1.393 | 13,670,046 | -294,736 | 0.93% | 19,045,751 |
| 2009-03-10 | 2009-03-06 | 1.381 | 13,964,782 | +18,317 | 0.95% | 19,288,663 |
| 2009-03-09 | 2009-03-05 | 1.393 | 13,946,465 | +49,956 | 0.95% | 19,430,871 |
| 2009-03-06 | 2009-03-04 | 1.429 | 13,896,509 | -84,924 | 0.95% | 19,861,992 |
| 2009-03-05 | 2009-03-03 | 1.369 | 13,981,433 | +84,091 | 0.95% | 19,143,735 |
| 2009-03-04 | 2009-03-02 | 1.393 | 13,897,342 | +24,978 | 0.95% | 19,362,430 |
| 2009-03-03 | 2009-02-27 | 1.453 | 13,872,364 | +158,191 | 0.95% | 20,160,717 |
| 2009-03-02 | 2009-02-26 | 1.513 | 13,714,173 | -34,968 | 0.94% | 20,754,405 |
| 2009-02-27 | 2009-02-25 | 1.549 | 13,749,141 | +124,888 | 0.94% | 21,302,737 |
| 2009-02-26 | 2009-02-24 | 1.537 | 13,624,253 | +94,915 | 0.93% | 20,945,600 |
| 2009-02-25 | 2009-02-23 | 1.633 | 13,529,338 | -74,933 | 0.92% | 22,099,660 |
| 2009-02-24 | 2009-02-20 | 1.525 | 13,604,271 | +8,326 | 0.93% | 20,751,482 |
| 2009-02-23 | 2009-02-19 | 1.573 | 13,595,945 | -66,607 | 0.93% | 21,391,972 |
| 2009-02-20 | 2009-02-18 | 1.537 | 13,662,552 | -61,612 | 0.93% | 21,004,480 |
| 2009-02-18 | 2009-02-16 | 1.597 | 13,724,164 | +8,326 | 0.94% | 21,923,388 |
| 2009-02-17 | 2009-02-13 | 1.609 | 13,715,838 | +24,978 | 0.94% | 22,074,825 |
| 2009-02-16 | 2009-02-12 | 1.609 | 13,690,860 | -49,956 | 0.93% | 22,034,625 |
| 2009-02-13 | 2009-02-11 | 1.585 | 13,740,816 | -53,285 | 0.94% | 21,784,951 |
| 2009-02-12 | 2009-02-10 | 1.633 | 13,794,101 | -549,508 | 0.94% | 22,532,140 |
| 2009-02-11 | 2009-02-09 | 1.657 | 14,343,609 | -91,584 | 0.98% | 23,774,295 |
| 2009-02-10 | 2009-02-06 | 1.561 | 14,435,193 | -104,906 | 0.98% | 22,539,074 |
| 2009-02-09 | 2009-02-05 | 1.549 | 14,540,099 | -119,893 | 0.99% | 22,528,237 |
| 2009-02-06 | 2009-02-04 | 1.501 | 14,659,992 | -8,326 | 1.00% | 22,009,687 |
| 2009-02-05 | 2009-02-03 | 1.453 | 14,668,318 | +8,326 | 1.00% | 21,317,478 |
| 2009-02-04 | 2009-02-02 | 1.453 | 14,659,992 | +384,655 | 1.00% | 21,305,377 |
| 2009-02-03 | 2009-01-30 | 1.525 | 14,275,337 | +1,666 | 0.97% | 21,775,103 |
| 2009-02-02 | 2009-01-29 | 1.465 | 14,273,671 | -14,987 | 0.97% | 20,915,374 |
| 2009-01-29 | 2009-01-22 | 1.465 | 14,288,658 | -16,652 | 0.97% | 20,937,335 |
| 2009-01-23 | 2009-01-21 | 1.477 | 14,305,310 | +16,652 | 0.98% | 21,133,553 |
| 2009-01-22 | 2009-01-20 | 1.501 | 14,288,658 | -16,652 | 0.97% | 21,452,187 |
| 2009-01-21 | 2009-01-19 | 1.537 | 14,305,310 | +449,597 | 0.98% | 21,992,640 |
| 2009-01-20 | 2009-01-16 | 1.549 | 13,855,713 | +29,974 | 0.94% | 21,467,858 |
| 2009-01-19 | 2009-01-15 | 1.513 | 13,825,739 | -84,092 | 0.94% | 20,923,244 |
| 2009-01-16 | 2009-01-14 | 1.549 | 13,909,831 | -74,933 | 0.95% | 21,551,708 |
| 2009-01-15 | 2009-01-13 | 1.513 | 13,984,764 | +13,322 | 0.95% | 21,163,906 |
| 2009-01-14 | 2009-01-12 | 1.501 | 13,971,442 | +119,892 | 0.95% | 20,975,937 |
| 2009-01-13 | 2009-01-09 | 1.609 | 13,851,550 | -11,656 | 0.94% | 22,293,246 |
| 2009-01-12 | 2009-01-08 | 1.621 | 13,863,206 | -303,062 | 0.95% | 22,478,513 |
| 2009-01-09 | 2009-01-07 | 1.730 | 14,166,268 | -63,276 | 0.97% | 24,501,241 |
| 2009-01-08 | 2009-01-06 | 1.694 | 14,229,544 | -203,152 | 0.97% | 24,097,957 |
| 2009-01-07 | 2009-01-05 | 1.633 | 14,432,696 | -33,303 | 0.98% | 23,575,260 |
| 2009-01-06 | 2009-01-02 | 1.585 | 14,465,999 | +124,888 | 0.99% | 22,934,670 |
| 2009-01-05 | 2008-12-31 | 1.549 | 14,341,111 | +632,766 | 0.98% | 22,219,927 |
| 2009-01-02 | 2008-12-29 | 1.730 | 13,708,345 | -223,133 | 0.93% | 23,709,241 |
| 2008-12-30 | 2008-12-24 | 1.645 | 13,931,478 | -396,312 | 0.95% | 22,923,867 |
| 2008-12-29 | 2008-12-22 | 1.621 | 14,327,790 | -406,302 | 0.98% | 23,231,813 |
| 2008-12-23 | 2008-12-19 | 1.694 | 14,734,092 | -634,432 | 1.00% | 24,952,417 |
| 2008-12-22 | 2008-12-18 | 1.573 | 15,368,524 | -351,352 | 1.05% | 24,180,962 |
| 2008-12-19 | 2008-12-17 | 1.489 | 15,719,876 | +229,794 | 1.07% | 23,412,130 |
| 2008-12-18 | 2008-12-16 | 1.453 | 15,490,082 | -60,779 | 1.06% | 22,511,748 |
| 2008-12-17 | 2008-12-15 | 1.417 | 15,550,861 | -537,851 | 1.06% | 22,039,745 |
| 2008-12-16 | 2008-12-12 | 1.477 | 16,088,712 | +662,739 | 1.10% | 23,768,212 |
| 2008-12-15 | 2008-12-11 | 1.597 | 15,425,973 | +394,647 | 1.05% | 24,641,908 |
| 2008-12-11 | 2008-12-09 | 1.117 | 15,031,326 | +8,326 | 1.03% | 16,789,987 |
| 2008-12-05 | 2008-12-03 | 1.117 | 15,023,000 | +49,955 | 1.02% | 16,780,687 |
| 2008-11-28 | 2008-11-26 | 1.117 | 14,973,045 | -644,423 | 1.02% | 16,724,888 |
| 2008-11-27 | 2008-11-25 | 0.997 | 15,617,468 | +917,512 | 1.07% | 15,568,933 |
| 2008-11-26 | 2008-11-24 | 1.141 | 14,699,956 | +244,780 | 1.00% | 16,772,962 |
| 2008-11-25 | 2008-11-21 | 1.321 | 14,455,176 | +131,549 | 0.99% | 19,097,926 |
| 2008-11-24 | 2008-11-20 | 1.417 | 14,323,627 | -316,383 | 0.98% | 20,300,425 |
| 2008-11-21 | 2008-11-19 | 1.501 | 14,640,010 | -712,695 | 1.00% | 21,979,688 |
| 2008-11-20 | 2008-11-18 | 1.441 | 15,352,705 | -106,571 | 1.05% | 22,127,700 |
| 2008-11-19 | 2008-11-17 | 1.465 | 15,459,276 | -374,664 | 1.05% | 22,652,655 |
| 2008-11-18 | 2008-11-14 | 1.309 | 15,833,940 | -264,763 | 1.08% | 20,729,347 |
| 2008-11-17 | 2008-11-13 | 1.285 | 16,098,703 | -356,348 | 1.10% | 20,689,252 |
| 2008-11-14 | 2008-11-12 | 1.285 | 16,455,051 | +123,223 | 1.12% | 21,147,213 |
| 2008-11-13 | 2008-11-11 | 1.309 | 16,331,828 | -597,798 | 1.11% | 21,381,168 |
| 2008-11-12 | 2008-11-10 | 1.393 | 16,929,626 | +368,004 | 1.15% | 23,587,151 |
| 2008-11-11 | 2008-11-07 | 1.357 | 16,561,622 | +91,585 | 1.13% | 22,477,678 |
| 2008-11-10 | 2008-11-06 | 1.273 | 16,470,037 | -607,789 | 1.12% | 20,968,655 |
| 2008-11-07 | 2008-11-05 | 1.441 | 17,077,826 | +524,530 | 1.16% | 24,614,100 |
| 2008-11-06 | 2008-11-04 | 1.453 | 16,553,296 | -91,585 | 1.13% | 24,056,918 |
| 2008-11-05 | 2008-11-03 | 1.417 | 16,644,881 | +74,933 | 1.14% | 23,590,266 |
| 2008-11-04 | 2008-10-31 | 1.393 | 16,569,948 | -239,785 | 1.13% | 23,086,030 |
| 2008-11-03 | 2008-10-30 | 1.249 | 16,809,733 | -135,712 | 1.15% | 20,997,340 |
| 2008-10-31 | 2008-10-29 | 1.129 | 16,945,445 | +416,294 | 1.16% | 19,131,585 |
| 2008-10-30 | 2008-10-28 | 1.153 | 16,529,151 | -39,132 | 1.13% | 19,058,640 |
| 2008-10-29 | 2008-10-27 | 1.009 | 16,568,283 | +18,317 | 1.13% | 16,715,790 |
| 2008-10-28 | 2008-10-24 | 1.177 | 16,549,966 | -79,928 | 1.13% | 19,480,195 |
| 2008-10-27 | 2008-10-23 | 1.345 | 16,629,894 | -83,259 | 1.13% | 22,370,600 |
| 2008-10-24 | 2008-10-22 | 1.381 | 16,713,153 | -144,870 | 1.14% | 23,084,813 |
| 2008-10-23 | 2008-10-21 | 1.417 | 16,858,023 | -6,661 | 1.15% | 23,892,345 |
| 2008-10-22 | 2008-10-20 | 1.441 | 16,864,684 | +16,652 | 1.15% | 24,306,900 |
| 2008-10-21 | 2008-10-17 | 1.405 | 16,848,032 | -16,652 | 1.15% | 23,675,828 |
| 2008-10-17 | 2008-10-15 | 1.585 | 16,864,684 | -24,977 | 1.15% | 26,737,590 |
| 2008-10-16 | 2008-10-14 | 1.549 | 16,889,661 | +108,236 | 1.15% | 26,168,617 |
| 2008-10-15 | 2008-10-13 | 1.489 | 16,781,425 | -283,080 | 1.14% | 24,993,130 |
| 2008-10-14 | 2008-10-10 | 1.441 | 17,064,505 | -33,303 | 1.16% | 24,594,900 |
| 2008-10-13 | 2008-10-09 | 1.561 | 17,097,808 | +33,303 | 1.17% | 26,696,475 |
| 2008-10-10 | 2008-10-08 | 1.561 | 17,064,505 | -619,445 | 1.16% | 26,644,475 |
| 2008-10-09 | 2008-10-06 | 1.814 | 17,683,950 | +236,455 | 1.21% | 32,072,023 |
| 2008-10-08 | 2008-10-03 | 1.946 | 17,447,495 | -74,933 | 1.19% | 33,948,315 |
| 2008-10-06 | 2008-10-02 | 1.970 | 17,522,428 | -424,619 | 1.19% | 34,515,030 |
| 2008-10-03 | 2008-09-30 | 1.838 | 17,947,047 | +423,787 | 1.22% | 32,980,297 |
| 2008-10-02 | 2008-09-29 | 1.778 | 17,523,260 | +54,950 | 1.19% | 31,149,189 |
| 2008-09-30 | 2008-09-26 | 1.886 | 17,468,310 | -67,439 | 1.19% | 32,939,778 |
| 2008-09-29 | 2008-09-25 | 1.802 | 17,535,749 | +63,276 | 1.20% | 31,592,625 |
| 2008-09-26 | 2008-09-24 | 1.814 | 17,472,473 | -1,665 | 1.19% | 31,688,483 |
| 2008-09-25 | 2008-09-23 | 1.826 | 17,474,138 | -1,845,014 | 1.19% | 31,901,380 |
| 2008-09-24 | 2008-09-22 | 1.934 | 19,319,152 | +89,920 | 1.32% | 37,358,038 |
| 2008-09-23 | 2008-09-19 | 1.946 | 19,229,232 | +137,377 | 1.31% | 37,415,115 |
| 2008-09-22 | 2008-09-18 | 1.682 | 19,091,855 | +154,028 | 1.30% | 32,103,050 |
| 2008-09-19 | 2008-09-17 | 1.874 | 18,937,827 | +99,078 | 1.29% | 35,483,371 |
| 2008-09-18 | 2008-09-16 | 2.018 | 18,838,749 | -73,267 | 1.28% | 38,012,941 |
| 2008-09-17 | 2008-09-12 | 2.066 | 18,912,016 | -16,652 | 1.29% | 39,069,369 |
| 2008-09-16 | 2008-09-11 | 1.994 | 18,928,668 | +6,327,873 | 1.29% | 37,739,685 |
| 2008-09-12 | 2008-09-10 | 2.090 | 12,600,795 | -59,946 | 1.29% | 26,334,030 |
| 2008-09-11 | 2008-09-09 | 2.042 | 12,660,741 | +33,303 | 1.30% | 25,851,049 |
| 2008-09-10 | 2008-09-08 | 2.078 | 12,627,438 | +24,978 | 1.29% | 26,238,045 |
| 2008-09-09 | 2008-09-05 | 2.042 | 12,602,460 | +8,326 | 1.29% | 25,732,049 |
| 2008-09-08 | 2008-09-04 | 2.078 | 12,594,134 | +44,959 | 1.29% | 26,168,844 |
| 2008-09-05 | 2008-09-03 | 4.702 | 12,549,175 | +11,657 | 1.28% | 59,008,839 |
| 2008-09-04 | 2008-09-02 | 4.792 | 12,537,518 | +4,156,970 | 1.28% | 60,083,413 |
| 2008-09-02 | 2008-08-29 | 4.450 | 8,380,548 | +28,863 | 1.29% | 37,293,295 |
| 2008-09-01 | 2008-08-28 | 4.450 | 8,351,685 | +16,652 | 1.28% | 37,164,855 |
| 2008-08-28 | 2008-08-26 | 4.468 | 8,335,033 | -5,551 | 1.28% | 37,240,919 |
| 2008-08-27 | 2008-08-25 | 4.432 | 8,340,584 | +11,101 | 1.28% | 36,965,191 |
| 2008-08-26 | 2008-08-21 | 4.504 | 8,329,483 | -11,101 | 1.28% | 37,516,252 |
| 2008-08-25 | 2008-08-20 | 4.720 | 8,340,584 | +18,872 | 1.28% | 39,369,431 |
| 2008-08-21 | 2008-08-19 | 4.432 | 8,321,712 | +5,551 | 1.28% | 36,881,551 |
| 2008-08-20 | 2008-08-18 | 4.648 | 8,316,161 | -5,551 | 1.28% | 38,654,849 |
| 2008-08-19 | 2008-08-15 | 4.684 | 8,321,712 | +194,271 | 1.28% | 38,980,501 |
| 2008-08-18 | 2008-08-14 | 4.666 | 8,127,441 | +43,294 | 1.25% | 37,924,073 |
| 2008-08-15 | 2008-08-13 | 4.666 | 8,084,147 | -9,991 | 1.24% | 37,722,056 |
| 2008-08-14 | 2008-08-12 | 4.522 | 8,094,138 | +104,351 | 1.24% | 36,602,076 |
| 2008-08-13 | 2008-08-11 | 4.846 | 7,989,787 | +532,856 | 1.23% | 38,721,205 |
| 2008-08-12 | 2008-08-08 | 5.189 | 7,456,931 | -2,220 | 1.14% | 38,691,360 |
| 2008-08-11 | 2008-08-07 | 5.477 | 7,459,151 | +26,643 | 1.14% | 40,853,039 |
| 2008-08-08 | 2008-08-05 | 5.891 | 7,432,508 | +31,083 | 1.14% | 43,786,933 |
| 2008-08-07 | 2008-08-04 | 6.089 | 7,401,425 | +11,101 | 1.14% | 45,070,609 |
| 2008-08-05 | 2008-08-01 | 6.396 | 7,390,324 | -11,101 | 1.13% | 47,266,475 |
| 2008-08-04 | 2008-07-31 | 6.252 | 7,401,425 | -16,652 | 1.14% | 46,270,714 |
| 2008-08-01 | 2008-07-30 | 6.216 | 7,418,077 | +11,101 | 1.14% | 46,107,526 |
| 2008-07-31 | 2008-07-29 | 6.053 | 7,406,976 | +11,101 | 1.14% | 44,837,522 |
| 2008-07-30 | 2008-07-28 | 6.378 | 7,395,875 | +22,203 | 1.13% | 47,168,733 |
| 2008-07-29 | 2008-07-25 | 6.486 | 7,373,672 | -11,101 | 1.13% | 47,824,199 |
| 2008-07-28 | 2008-07-24 | 6.666 | 7,384,773 | -47,735 | 1.13% | 49,226,648 |
| 2008-07-25 | 2008-07-23 | 6.180 | 7,432,508 | -102,131 | 1.14% | 45,929,413 |
| 2008-07-24 | 2008-07-22 | 5.621 | 7,534,639 | -46,625 | 1.16% | 42,352,439 |
| 2008-07-23 | 2008-07-21 | 5.873 | 7,581,264 | -32,193 | 1.16% | 44,526,710 |
| 2008-07-22 | 2008-07-18 | 5.729 | 7,613,457 | +43,294 | 1.17% | 43,618,468 |
| 2008-07-21 | 2008-07-17 | 5.837 | 7,570,163 | -55,506 | 1.16% | 44,188,741 |
| 2008-07-18 | 2008-07-16 | 5.603 | 7,625,669 | -66,607 | 1.17% | 42,726,737 |
| 2008-07-17 | 2008-07-15 | 5.279 | 7,692,276 | +2,221 | 1.18% | 40,605,407 |
| 2008-07-16 | 2008-07-14 | 5.477 | 7,690,055 | -29,974 | 1.18% | 42,117,678 |
| 2008-07-15 | 2008-07-11 | 5.297 | 7,720,029 | -87,699 | 1.18% | 40,890,992 |
| 2008-07-14 | 2008-07-10 | 5.369 | 7,807,728 | +47,735 | 1.20% | 41,918,171 |
| 2008-07-11 | 2008-07-09 | 5.513 | 7,759,993 | -387,430 | 1.19% | 42,780,331 |
| 2008-07-10 | 2008-07-08 | 5.207 | 8,147,423 | -33,304 | 1.25% | 42,420,863 |
| 2008-07-09 | 2008-07-07 | 5.585 | 8,180,727 | +179,839 | 1.26% | 45,689,350 |
| 2008-07-08 | 2008-07-04 | 5.225 | 8,000,888 | +5,550 | 1.23% | 41,802,050 |
| 2008-07-07 | 2008-07-03 | 5.261 | 7,995,338 | -8,880 | 1.23% | 42,061,143 |
| 2008-07-04 | 2008-07-02 | 5.315 | 8,004,218 | -51,066 | 1.23% | 42,540,473 |
| 2008-07-03 | 2008-06-30 | 5.585 | 8,055,284 | +66,607 | 1.24% | 44,988,751 |
| 2008-07-02 | 2008-06-27 | 5.729 | 7,988,677 | -27,753 | 1.23% | 45,768,151 |
| 2008-06-30 | 2008-06-26 | 6.035 | 8,016,430 | -197,600 | 1.23% | 48,382,377 |
| 2008-06-26 | 2008-06-24 | 5.909 | 8,214,030 | +148,755 | 1.26% | 48,539,077 |
| 2008-06-25 | 2008-06-23 | 6.288 | 8,065,275 | +27,198 | 1.24% | 50,711,446 |
| 2008-06-24 | 2008-06-20 | 6.198 | 8,038,077 | -1,412,068 | 1.23% | 49,816,360 |
| 2008-06-23 | 2008-06-19 | 6.612 | 9,450,145 | +201,486 | 1.45% | 62,483,583 |
| 2008-06-20 | 2008-06-18 | 6.936 | 9,248,659 | +18,872 | 1.42% | 64,150,624 |
| 2008-06-19 | 2008-06-17 | 7.044 | 9,229,787 | +135,434 | 1.42% | 65,017,434 |
| 2008-06-18 | 2008-06-16 | 7.297 | 9,094,353 | -541,737 | 1.40% | 66,357,225 |
| 2008-06-17 | 2008-06-13 | 7.260 | 9,636,090 | -76,598 | 1.48% | 69,962,816 |
| 2008-06-16 | 2008-06-12 | 7.062 | 9,712,688 | -43,294 | 1.49% | 68,594,121 |
| 2008-06-13 | 2008-06-11 | 7.369 | 9,755,982 | +152,086 | 1.50% | 71,887,881 |
| 2008-06-12 | 2008-06-10 | 7.693 | 9,603,896 | +49,955 | 1.47% | 73,881,671 |
| 2008-06-11 | 2008-06-06 | 8.143 | 9,553,941 | +18,872 | 1.47% | 77,800,498 |
| 2008-06-10 | 2008-06-05 | 8.341 | 9,535,069 | +6,660 | 1.46% | 79,536,453 |
| 2008-06-06 | 2008-06-04 | 8.666 | 9,528,409 | -4,440 | 1.46% | 82,570,869 |
| 2008-06-05 | 2008-06-03 | 8.648 | 9,532,849 | +7,771 | 1.46% | 82,437,600 |
| 2008-06-04 | 2008-06-02 | 9.044 | 9,525,078 | +28,863 | 1.46% | 86,145,708 |
| 2008-06-03 | 2008-05-30 | 9.134 | 9,496,215 | -66,607 | 1.46% | 86,740,093 |
| 2008-06-02 | 2008-05-29 | 8.323 | 9,562,822 | +57,726 | 1.47% | 79,595,668 |
| 2008-05-30 | 2008-05-28 | 8.396 | 9,505,096 | -71,048 | 1.46% | 79,800,169 |
| 2008-05-29 | 2008-05-27 | 8.179 | 9,576,144 | +38,854 | 1.47% | 78,326,353 |
| 2008-05-28 | 2008-05-26 | 8.089 | 9,537,290 | +57,727 | 1.46% | 77,149,429 |
| 2008-05-27 | 2008-05-23 | 8.215 | 9,479,563 | -163,188 | 1.45% | 77,877,956 |
| 2008-05-26 | 2008-05-22 | 7.927 | 9,642,751 | +4,441 | 1.48% | 76,439,003 |
| 2008-05-22 | 2008-05-20 | 8.738 | 9,638,310 | +11,101 | 1.48% | 84,217,824 |
| 2008-05-21 | 2008-05-19 | 8.738 | 9,627,209 | -228,684 | 1.48% | 84,120,825 |
| 2008-05-20 | 2008-05-16 | 8.882 | 9,855,893 | -126,553 | 1.51% | 87,539,545 |
| 2008-05-19 | 2008-05-15 | 8.846 | 9,982,446 | -16,652 | 1.53% | 88,303,893 |
| 2008-05-16 | 2008-05-14 | 8.990 | 9,999,098 | -113,232 | 1.53% | 89,892,355 |
| 2008-05-15 | 2008-05-13 | 8.702 | 10,112,330 | -85,479 | 1.55% | 87,995,356 |
| 2008-05-14 | 2008-05-09 | 8.810 | 10,197,809 | -12,211 | 1.56% | 89,841,526 |
| 2008-05-13 | 2008-05-08 | 8.954 | 10,210,020 | +65,497 | 1.57% | 91,420,663 |
| 2008-05-09 | 2008-05-07 | 9.134 | 10,144,523 | +274,199 | 1.56% | 92,661,852 |
| 2008-05-08 | 2008-05-06 | 9.945 | 9,870,324 | +194,270 | 1.51% | 98,159,395 |
| 2008-05-07 | 2008-05-05 | 10.269 | 9,676,054 | +307,502 | 1.48% | 99,365,249 |
| 2008-05-06 | 2008-05-02 | 9.981 | 9,368,552 | -61,056 | 1.44% | 93,506,892 |
| 2008-05-05 | 2008-04-30 | 9.152 | 9,429,608 | -23,313 | 1.45% | 86,301,578 |
| 2008-05-02 | 2008-04-29 | 9.134 | 9,452,921 | -297,511 | 1.45% | 86,344,638 |
| 2008-04-30 | 2008-04-28 | 9.026 | 9,750,432 | -336,365 | 1.50% | 88,008,166 |
| 2008-04-29 | 2008-04-25 | 9.242 | 10,086,797 | +5,029,938 | 1.55% | 93,224,923 |
| 2008-04-28 | 2008-04-24 | 9.116 | 5,056,859 | +14,432 | 0.78% | 46,099,132 |
| 2008-04-25 | 2008-04-23 | 9.152 | 5,042,427 | +162,077 | 0.77% | 46,149,258 |
| 2008-04-24 | 2008-04-22 | 8.576 | 4,880,350 | -23,313 | 0.75% | 41,852,298 |
| 2008-04-23 | 2008-04-21 | 8.287 | 4,903,663 | -474,019 | 0.75% | 40,638,703 |
| 2008-04-22 | 2008-04-18 | 8.107 | 5,377,682 | -2,221 | 0.83% | 43,598,246 |
| 2008-04-21 | 2008-04-17 | 8.702 | 5,379,903 | +355,238 | 0.83% | 46,814,777 |
| 2008-04-18 | 2008-04-16 | 8.864 | 5,024,665 | -598,353 | 0.77% | 44,538,296 |
| 2008-04-17 | 2008-04-15 | 9.062 | 5,623,018 | +57,726 | 0.86% | 50,956,413 |
| 2008-04-16 | 2008-04-14 | 9.368 | 5,565,292 | -4,954,451 | 0.85% | 52,137,798 |
| 2008-04-15 | 2008-04-11 | 10.413 | 10,519,743 | +127,664 | 1.61% | 109,545,453 |
| 2008-04-14 | 2008-04-10 | 10.395 | 10,392,079 | +3,330 | 1.59% | 108,028,822 |
| 2008-04-11 | 2008-04-09 | 10.449 | 10,388,749 | -44,405 | 1.59% | 108,555,700 |
| 2008-04-10 | 2008-04-08 | 10.846 | 10,433,154 | +33,304 | 1.60% | 113,154,934 |
| 2008-04-09 | 2008-04-07 | 11.026 | 10,399,850 | -55,506 | 1.60% | 114,667,379 |
| 2008-04-08 | 2008-04-03 | 10.810 | 10,455,356 | +33,304 | 1.60% | 113,019,000 |
| 2008-04-07 | 2008-04-02 | 10.774 | 10,422,052 | +179,838 | 1.60% | 112,283,465 |
| 2008-04-03 | 2008-04-01 | 11.098 | 10,242,214 | +5,551 | 1.57% | 113,667,405 |
| 2008-04-02 | 2008-03-31 | 10.954 | 10,236,663 | -22,202 | 1.57% | 112,130,400 |
| 2008-04-01 | 2008-03-28 | 10.738 | 10,258,865 | -27,753 | 1.57% | 110,155,697 |
| 2008-03-31 | 2008-03-27 | 10.323 | 10,286,618 | +33,303 | 1.58% | 106,191,223 |
| 2008-03-28 | 2008-03-26 | 10.756 | 10,253,315 | -49,955 | 1.57% | 110,280,828 |
| 2008-03-27 | 2008-03-25 | 11.494 | 10,303,270 | +178,729 | 1.58% | 118,428,750 |
| 2008-03-26 | 2008-03-20 | 10.359 | 10,124,541 | +65,497 | 1.55% | 104,882,873 |
| 2008-03-25 | 2008-03-19 | 10.089 | 10,059,044 | -198,711 | 1.54% | 101,485,997 |
| 2008-03-20 | 2008-03-18 | 10.467 | 10,257,755 | -99,911 | 1.57% | 107,371,703 |
| 2008-03-19 | 2008-03-17 | 9.242 | 10,357,666 | +66,607 | 1.59% | 95,728,368 |
| 2008-03-17 | 2008-03-13 | 11.224 | 10,291,059 | +33,304 | 1.58% | 115,507,318 |
| 2008-03-14 | 2008-03-12 | 12.431 | 10,257,755 | -61,057 | 1.57% | 127,515,448 |
| 2008-03-13 | 2008-03-11 | 12.485 | 10,318,812 | +154,307 | 1.58% | 128,832,170 |
| 2008-03-12 | 2008-03-10 | 13.080 | 10,164,505 | -2,221 | 1.56% | 132,948,745 |
| 2008-03-11 | 2008-03-07 | 12.882 | 10,166,726 | +84,369 | 1.56% | 130,962,980 |
| 2008-03-10 | 2008-03-06 | 13.260 | 10,082,357 | +49,955 | 1.55% | 133,690,723 |
| 2008-03-07 | 2008-03-05 | 13.836 | 10,032,402 | +5,551 | 1.54% | 138,812,167 |
| 2008-03-06 | 2008-03-04 | 13.566 | 10,026,851 | +1,110 | 1.54% | 136,025,686 |
| 2008-03-05 | 2008-03-03 | 14.269 | 10,025,741 | +83,259 | 1.54% | 143,055,003 |
| 2008-03-04 | 2008-02-29 | 14.269 | 9,942,482 | -212,032 | 1.53% | 141,866,999 |
| 2008-03-03 | 2008-02-28 | 13.782 | 10,154,514 | -33,304 | 1.56% | 139,952,920 |
| 2008-02-29 | 2008-02-27 | 13.854 | 10,187,818 | -8,881 | 1.56% | 141,146,107 |
| 2008-02-28 | 2008-02-26 | 13.440 | 10,196,699 | +18,872 | 1.56% | 137,043,933 |
| 2008-02-26 | 2008-02-22 | 13.584 | 10,177,827 | -45,515 | 1.56% | 138,257,213 |
| 2008-02-22 | 2008-02-20 | 13.872 | 10,223,342 | +112,122 | 1.57% | 141,822,456 |
| 2008-02-21 | 2008-02-19 | 14.557 | 10,111,220 | +106,571 | 1.55% | 147,189,323 |
| 2008-02-20 | 2008-02-18 | 13.818 | 10,004,649 | +45,515 | 1.54% | 138,247,920 |
| 2008-02-19 | 2008-02-15 | 13.981 | 9,959,134 | -7,771 | 1.53% | 139,233,803 |
| 2008-02-18 | 2008-02-14 | 13.962 | 9,966,905 | +226,464 | 1.53% | 139,162,880 |
| 2008-02-15 | 2008-02-13 | 13.764 | 9,740,441 | +12,211 | 1.49% | 134,070,542 |
| 2008-02-14 | 2008-02-12 | 13.440 | 9,728,230 | -77,708 | 1.49% | 130,747,696 |
| 2008-02-13 | 2008-02-11 | 13.512 | 9,805,938 | -86,589 | 1.50% | 132,498,754 |
| 2008-02-12 | 2008-02-06 | 13.170 | 9,892,527 | +117,673 | 1.52% | 130,282,477 |
| 2008-02-11 | 2008-02-04 | 14.179 | 9,774,854 | -187,610 | 1.50% | 138,594,628 |
| 2008-02-05 | 2008-02-01 | 12.936 | 9,962,464 | -41,074 | 1.53% | 128,870,228 |
| 2008-02-04 | 2008-01-31 | 12.071 | 10,003,538 | +260,877 | 1.53% | 120,750,744 |
| 2008-01-30 | 2008-01-28 | 12.954 | 9,742,661 | +168,738 | 1.49% | 126,202,474 |
| 2008-01-29 | 2008-01-25 | 13.890 | 9,573,923 | -83,259 | 1.47% | 132,985,930 |
| 2008-01-28 | 2008-01-24 | 12.882 | 9,657,182 | +84,369 | 1.48% | 124,399,274 |
| 2008-01-25 | 2008-01-23 | 13.674 | 9,572,813 | -9,991 | 1.47% | 130,900,932 |
| 2008-01-24 | 2008-01-22 | 13.818 | 9,582,804 | -491,782 | 1.47% | 132,418,711 |
| 2008-01-23 | 2008-01-21 | 14.539 | 10,074,586 | +46,625 | 1.55% | 146,474,536 |
| 2008-01-22 | 2008-01-18 | 15.980 | 10,027,961 | +53,286 | 1.54% | 160,249,854 |
| 2008-01-21 | 2008-01-17 | 15.674 | 9,974,675 | +349,686 | 1.53% | 156,343,343 |
| 2008-01-18 | 2008-01-16 | 15.998 | 9,624,989 | +44,405 | 1.48% | 153,983,645 |
| 2008-01-17 | 2008-01-15 | 16.593 | 9,580,584 | +849,239 | 1.47% | 158,969,204 |
| 2008-01-16 | 2008-01-14 | 16.935 | 8,731,345 | +5,551 | 1.34% | 147,866,703 |
| 2008-01-15 | 2008-01-11 | 17.061 | 8,725,794 | -163,187 | 1.34% | 148,873,131 |
| 2008-01-14 | 2008-01-10 | 16.377 | 8,888,981 | +48,845 | 1.36% | 145,571,799 |
| 2008-01-11 | 2008-01-09 | 16.683 | 8,840,136 | +147,645 | 1.36% | 147,479,386 |
| 2008-01-10 | 2008-01-08 | 16.629 | 8,692,491 | +138,765 | 1.33% | 144,546,419 |
| 2008-01-09 | 2008-01-07 | 17.025 | 8,553,726 | -108,792 | 1.31% | 145,629,222 |
| 2008-01-08 | 2008-01-04 | 17.746 | 8,662,518 | -2,220 | 1.33% | 153,724,032 |
| 2008-01-07 | 2008-01-03 | 18.124 | 8,664,738 | -3,330 | 1.33% | 157,041,633 |
| 2008-01-04 | 2008-01-02 | 18.809 | 8,668,068 | -44,405 | 1.33% | 163,036,257 |
| 2008-01-03 | 2007-12-31 | 18.521 | 8,712,473 | -74,378 | 1.34% | 161,360,023 |
| 2008-01-02 | 2007-12-27 | 17.836 | 8,786,851 | -1,110 | 1.35% | 156,721,956 |
| 2007-12-28 | 2007-12-24 | 17.422 | 8,787,961 | -216,473 | 1.35% | 153,100,279 |
| 2007-12-27 | 2007-12-20 | 16.215 | 9,004,434 | -16,651 | 1.38% | 146,002,508 |
| 2007-12-21 | 2007-12-19 | 15.476 | 9,021,085 | -27,753 | 1.38% | 139,608,971 |
| 2007-12-20 | 2007-12-18 | 15.260 | 9,048,838 | +281,969 | 1.39% | 138,082,172 |
| 2007-12-19 | 2007-12-17 | 15.944 | 8,766,869 | +11,102 | 1.35% | 139,781,332 |
| 2007-12-18 | 2007-12-14 | 16.449 | 8,755,767 | +93,249 | 1.34% | 144,021,179 |
| 2007-12-17 | 2007-12-13 | 16.575 | 8,662,518 | +45,515 | 1.33% | 143,579,807 |
| 2007-12-14 | 2007-12-12 | 17.620 | 8,617,003 | +111,012 | 1.32% | 151,829,613 |
| 2007-12-13 | 2007-12-11 | 18.016 | 8,505,991 | +97,690 | 1.31% | 153,244,997 |
| 2007-12-12 | 2007-12-10 | 17.782 | 8,408,301 | +208,702 | 1.29% | 149,515,697 |
| 2007-12-11 | 2007-12-07 | 17.530 | 8,199,599 | +267,538 | 1.26% | 143,736,426 |
| 2007-12-10 | 2007-12-06 | 17.836 | 7,932,061 | +317,494 | 1.22% | 141,475,953 |
| 2007-12-07 | 2007-12-05 | 17.908 | 7,614,567 | +55,505 | 1.17% | 136,361,881 |
| 2007-12-06 | 2007-12-04 | 17.404 | 7,559,062 | +4,137,405 | 1.16% | 131,554,716 |
| 2007-12-05 | 2007-12-03 | 17.259 | 3,421,657 | +545,067 | 0.53% | 59,055,910 |
| 2007-12-04 | 2007-11-30 | 17.259 | 2,876,590 | +12,212 | 0.44% | 49,648,355 |
| 2007-12-03 | 2007-11-29 | 17.295 | 2,864,378 | -55,506 | 0.44% | 49,540,792 |
| 2007-11-30 | 2007-11-28 | 17.169 | 2,919,884 | +26,643 | 0.45% | 50,132,560 |
| 2007-11-29 | 2007-11-27 | 16.485 | 2,893,241 | -88,810 | 0.44% | 47,694,367 |
| 2007-11-28 | 2007-11-26 | 15.764 | 2,982,051 | -432,945 | 0.46% | 47,009,378 |
| 2007-11-27 | 2007-11-23 | 15.242 | 3,414,996 | -33,304 | 0.52% | 52,050,146 |
| 2007-11-26 | 2007-11-22 | 14.521 | 3,448,300 | +27,753 | 0.53% | 50,072,753 |
| 2007-11-22 | 2007-11-20 | 15.206 | 3,420,547 | -219,803 | 0.52% | 52,011,502 |
| 2007-11-21 | 2007-11-19 | 15.278 | 3,640,350 | +27,753 | 0.56% | 55,616,081 |
| 2007-11-20 | 2007-11-16 | 14.827 | 3,612,597 | -83,259 | 0.55% | 53,564,954 |
| 2007-11-19 | 2007-11-15 | 15.638 | 3,695,856 | -160,967 | 0.57% | 57,795,783 |
| 2007-11-16 | 2007-11-14 | 15.584 | 3,856,823 | -405,192 | 0.59% | 60,104,530 |
| 2007-11-15 | 2007-11-13 | 14.359 | 4,262,015 | -105,461 | 0.65% | 61,197,641 |
| 2007-11-14 | 2007-11-12 | 14.485 | 4,367,476 | -1,583,027 | 0.67% | 63,262,735 |
| 2007-11-13 | 2007-11-09 | 15.170 | 5,950,503 | +13,322 | 0.91% | 90,266,615 |
| 2007-11-12 | 2007-11-08 | 15.620 | 5,937,181 | -2,465,569 | 0.91% | 92,738,651 |
| 2007-11-09 | 2007-11-07 | 16.611 | 8,402,750 | +167,627 | 1.29% | 139,576,965 |
| 2007-11-08 | 2007-11-06 | 17.332 | 8,235,123 | +283,080 | 1.26% | 142,727,135 |
| 2007-11-07 | 2007-11-05 | 17.476 | 7,952,043 | -27,753 | 1.22% | 138,967,051 |
| 2007-11-06 | 2007-11-02 | 18.376 | 7,979,796 | +185,390 | 1.22% | 146,640,302 |
| 2007-11-05 | 2007-11-01 | 18.629 | 7,794,406 | +901,414 | 1.20% | 145,199,443 |
| 2007-11-02 | 2007-10-31 | 19.277 | 6,892,992 | +407,413 | 1.06% | 132,877,956 |
| 2007-11-01 | 2007-10-30 | 20.034 | 6,485,579 | -38,854 | 1.00% | 129,931,642 |
| 2007-10-31 | 2007-10-29 | 19.962 | 6,524,433 | -26,643 | 1.00% | 130,239,861 |
| 2007-10-30 | 2007-10-26 | 20.394 | 6,551,076 | -174,288 | 1.01% | 133,604,305 |
| 2007-10-29 | 2007-10-25 | 20.971 | 6,725,364 | -701,594 | 1.03% | 141,036,058 |
| 2007-10-26 | 2007-10-24 | 20.935 | 7,426,958 | +238,675 | 1.14% | 155,481,414 |
| 2007-10-25 | 2007-10-23 | 20.034 | 7,188,283 | +13,322 | 1.10% | 144,009,566 |
| 2007-10-24 | 2007-10-22 | 19.998 | 7,174,961 | -12,212 | 1.10% | 143,484,144 |
| 2007-10-23 | 2007-10-18 | 21.295 | 7,187,173 | -703,814 | 1.10% | 153,051,279 |
| 2007-10-22 | 2007-10-17 | 20.106 | 7,890,987 | +11,102 | 1.21% | 158,656,149 |
| 2007-10-18 | 2007-10-16 | 20.899 | 7,879,885 | -66,607 | 1.21% | 164,679,392 |
| 2007-10-17 | 2007-10-15 | 21.259 | 7,946,492 | +512,874 | 1.22% | 168,934,692 |
| 2007-10-16 | 2007-10-12 | 20.935 | 7,433,618 | +285,299 | 1.14% | 155,620,840 |
| 2007-10-15 | 2007-10-11 | 19.241 | 7,148,319 | +405,193 | 1.10% | 137,542,389 |
| 2007-10-12 | 2007-10-10 | 19.025 | 6,743,126 | +108,791 | 1.03% | 128,288,161 |
| 2007-10-11 | 2007-10-09 | 19.782 | 6,634,335 | -51,065 | 1.02% | 131,238,460 |
| 2007-10-10 | 2007-10-08 | 19.566 | 6,685,400 | +65,497 | 1.03% | 130,803,272 |
| 2007-10-09 | 2007-10-05 | 20.034 | 6,619,903 | -4,440 | 1.02% | 132,622,680 |
| 2007-10-08 | 2007-10-04 | 19.133 | 6,624,343 | +346,356 | 1.02% | 126,744,381 |
| 2007-10-05 | 2007-10-03 | 20.574 | 6,277,987 | +110,179 | 0.96% | 129,165,908 |
| 2007-10-04 | 2007-10-02 | 21.763 | 6,167,808 | -84,369 | 0.95% | 134,232,960 |
| 2007-10-03 | 2007-09-28 | 21.763 | 6,252,177 | +85,479 | 0.96% | 136,069,123 |
| 2007-10-02 | 2007-09-27 | 21.908 | 6,166,698 | -663,850 | 0.95% | 135,097,603 |
| 2007-09-28 | 2007-09-25 | 21.295 | 6,830,548 | +653,859 | 1.05% | 145,456,928 |
| 2007-09-27 | 2007-09-24 | 22.196 | 6,176,689 | +56,616 | 0.95% | 137,096,962 |
| 2007-09-25 | 2007-09-21 | 25.042 | 6,120,073 | +190,940 | 0.94% | 153,261,400 |
| 2007-09-24 | 2007-09-20 | 23.277 | 5,929,133 | +1,183,384 | 0.91% | 138,011,442 |
| 2007-09-21 | 2007-09-19 | 21.619 | 4,745,749 | -1,044,619 | 0.73% | 102,600,009 |
| 2007-09-20 | 2007-09-18 | 20.142 | 5,790,368 | +150,976 | 0.89% | 116,629,753 |
| 2007-09-19 | 2007-09-17 | 19.638 | 5,639,392 | +376,329 | 0.87% | 110,743,991 |
| 2007-09-18 | 2007-09-14 | 18.917 | 5,263,063 | +212,032 | 0.81% | 99,561,001 |
| 2007-09-17 | 2007-09-13 | 17.980 | 5,051,031 | -420,734 | 0.78% | 90,818,006 |
| 2007-09-14 | 2007-09-12 | 18.376 | 5,471,765 | +239,785 | 0.84% | 100,551,602 |
| 2007-09-12 | 2007-09-10 | 18.124 | 5,231,980 | -25,532 | 0.80% | 94,825,566 |
| 2007-09-11 | 2007-09-07 | 17.620 | 5,257,512 | +5,550 | 0.81% | 92,636,154 |
| 2007-09-10 | 2007-09-06 | 16.575 | 5,251,962 | +693,823 | 0.81% | 87,050,404 |
| 2007-09-07 | 2007-09-05 | 17.259 | 4,558,139 | -1,205,031 | 0.70% | 78,670,962 |
| 2007-09-06 | 2007-09-04 | 17.079 | 5,763,170 | +331,924 | 0.88% | 98,430,832 |
| 2007-09-05 | 2007-09-03 | 18.304 | 5,431,246 | -990,224 | 0.83% | 99,415,607 |
| 2007-09-04 | 2007-08-31 | 17.890 | 6,421,470 | -56,616 | 0.99% | 114,880,176 |
| 2007-09-03 | 2007-08-30 | 17.295 | 6,478,086 | -521,199 | 0.99% | 112,041,607 |
| 2007-08-31 | 2007-08-29 | 16.737 | 6,999,285 | -58,837 | 1.07% | 117,146,894 |
| 2007-08-30 | 2007-08-28 | 16.196 | 7,058,122 | -144,315 | 1.08% | 114,316,848 |
| 2007-08-29 | 2007-08-27 | 15.512 | 7,202,437 | +132,104 | 1.11% | 111,723,365 |
| 2007-08-28 | 2007-08-24 | 13.746 | 7,070,333 | +247,556 | 1.08% | 97,190,942 |
| 2007-08-27 | 2007-08-23 | 13.530 | 6,822,777 | -620,555 | 1.05% | 92,312,923 |
| 2007-08-24 | 2007-08-22 | 12.431 | 7,443,332 | -677,171 | 1.14% | 92,529,000 |
| 2007-08-23 | 2007-08-21 | 12.269 | 8,120,503 | -466,249 | 1.25% | 99,630,298 |
| 2007-08-22 | 2007-08-20 | 12.972 | 8,586,752 | +91,029 | 1.32% | 111,383,998 |
| 2007-08-21 | 2007-08-17 | 11.981 | 8,495,723 | +132,104 | 1.30% | 101,784,905 |
| 2007-08-20 | 2007-08-16 | 11.927 | 8,363,619 | +935,829 | 1.28% | 99,750,164 |
| 2007-08-17 | 2007-08-15 | 13.422 | 7,427,790 | -7,771 | 1.14% | 99,695,895 |
| 2007-08-16 | 2007-08-14 | 14.125 | 7,435,561 | -943,599 | 1.14% | 105,024,637 |
| 2007-08-15 | 2007-08-13 | 12.954 | 8,379,160 | +7,770 | 1.29% | 108,540,236 |
| 2007-08-14 | 2007-08-10 | 12.359 | 8,371,390 | -306,392 | 1.28% | 103,462,526 |
| 2007-08-13 | 2007-08-09 | 12.089 | 8,677,782 | +123,223 | 1.33% | 104,904,144 |
| 2007-08-10 | 2007-08-08 | 11.440 | 8,554,559 | +193,161 | 1.31% | 97,866,203 |
| 2007-08-09 | 2007-08-07 | 11.350 | 8,361,398 | -230,905 | 1.28% | 94,903,195 |
| 2007-08-08 | 2007-08-06 | 11.458 | 8,592,303 | -19,982 | 1.32% | 98,452,803 |
| 2007-08-07 | 2007-08-03 | 12.035 | 8,612,285 | -156,526 | 1.32% | 103,646,882 |
| 2007-08-06 | 2007-08-02 | 11.710 | 8,768,811 | +73,267 | 1.35% | 102,686,997 |
| 2007-08-03 | 2007-08-01 | 11.494 | 8,695,544 | -226,463 | 1.33% | 99,949,085 |
| 2007-08-02 | 2007-07-31 | 12.125 | 8,922,007 | +142,095 | 1.37% | 108,178,016 |
| 2007-08-01 | 2007-07-30 | 12.449 | 8,779,912 | -109,902 | 1.35% | 109,302,375 |
| 2007-07-31 | 2007-07-27 | 11.891 | 8,889,814 | -43,295 | 1.36% | 105,705,600 |
| 2007-07-30 | 2007-07-26 | 12.053 | 8,933,109 | -643,867 | 1.37% | 107,668,866 |
| 2007-07-27 | 2007-07-25 | 11.494 | 9,576,976 | -805,945 | 1.47% | 110,080,518 |
| 2007-07-26 | 2007-07-24 | 10.377 | 10,382,921 | -53,285 | 1.59% | 107,746,562 |
| 2007-07-25 | 2007-07-23 | 10.179 | 10,436,206 | -105,462 | 1.60% | 106,231,295 |
| 2007-07-24 | 2007-07-20 | 9.837 | 10,541,668 | -113,231 | 1.62% | 103,696,325 |
| 2007-07-23 | 2007-07-19 | 9.386 | 10,654,899 | -19,983 | 1.63% | 100,011,156 |
| 2007-07-20 | 2007-07-18 | 9.188 | 10,674,882 | +1,684,047 | 1.64% | 98,083,204 |
| 2007-07-19 | 2007-07-17 | 9.026 | 8,990,835 | +39,965 | 1.38% | 81,151,984 |
| 2007-07-18 | 2007-07-16 | 9.152 | 8,950,870 | -210,923 | 1.37% | 81,920,076 |
| 2007-07-17 | 2007-07-13 | 9.278 | 9,161,793 | -128,773 | 1.41% | 85,005,904 |
| 2007-07-16 | 2007-07-12 | 9.476 | 9,290,566 | -102,131 | 1.43% | 88,041,879 |
| 2007-07-13 | 2007-07-11 | 9.549 | 9,392,697 | +16,652 | 1.44% | 89,686,602 |
| 2007-07-12 | 2007-07-10 | 9.819 | 9,376,045 | -38,854 | 1.44% | 92,061,399 |
| 2007-07-11 | 2007-07-09 | 9.765 | 9,414,899 | -233,125 | 1.44% | 91,934,039 |
| 2007-07-10 | 2007-07-06 | 9.837 | 9,648,024 | -114,342 | 1.48% | 94,905,724 |
| 2007-07-09 | 2007-07-05 | 9.657 | 9,762,366 | +8,881 | 1.50% | 94,271,683 |
| 2007-07-06 | 2007-07-04 | 9.945 | 9,753,485 | -16,651 | 1.50% | 96,997,443 |
| 2007-07-05 | 2007-07-03 | 9.873 | 9,770,136 | -303,062 | 1.50% | 96,458,955 |
| 2007-07-04 | 2007-06-29 | 9.476 | 10,073,198 | -11,101 | 1.55% | 95,458,477 |
| 2007-07-03 | 2007-06-28 | 9.422 | 10,084,299 | +66,607 | 1.55% | 95,018,636 |
| 2007-06-29 | 2007-06-27 | 9.458 | 10,017,692 | +140,984 | 1.54% | 94,751,996 |
| 2007-06-28 | 2007-06-26 | 9.747 | 9,876,708 | +576,151 | 1.52% | 96,265,543 |
| 2007-06-27 | 2007-06-25 | 9.657 | 9,300,557 | -295,291 | 1.43% | 89,812,159 |
| 2007-06-26 | 2007-06-22 | 10.035 | 9,595,848 | 1.47% | 96,294,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy