History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 -670,000
2020-05-28 2020-05-26 3.250 670,000 -74,000 0.02% 2,177,500
2020-05-26 2020-05-22 3.200 744,000 +2,000 0.02% 2,380,800
2020-05-25 2020-05-21 3.420 742,000 +14,000 0.02% 2,537,640
2020-05-21 2020-05-19 3.500 728,000 +16,000 0.02% 2,548,000
2020-05-20 2020-05-18 3.310 712,000 +6,000 0.02% 2,356,720
2020-05-12 2020-05-08 3.450 706,000 -6,000 0.02% 2,435,700
2020-05-11 2020-05-07 3.410 712,000 +24,000 0.02% 2,427,920
2020-05-06 2020-05-04 3.630 688,000 +2,000 0.02% 2,497,440
2020-04-27 2020-04-23 3.740 686,000 +6,000 0.02% 2,565,640
2020-04-23 2020-04-21 3.470 680,000 +24,000 0.02% 2,359,600
2020-04-22 2020-04-20 3.600 656,000 +2,000 0.02% 2,361,600
2020-04-21 2020-04-17 3.500 654,000 +12,000 0.02% 2,289,000
2020-04-17 2020-04-15 3.320 642,000 +6,000 0.02% 2,131,440
2020-04-15 2020-04-09 3.450 636,000 +2,000 0.01% 2,194,200
2020-04-02 2020-03-31 3.330 634,000 -14,000 0.02% 2,111,220
2020-03-27 2020-03-25 3.320 648,000 +14,000 0.02% 2,151,360
2020-03-24 2020-03-20 3.170 634,000 +4,000 0.02% 2,009,780
2020-03-23 2020-03-19 3.150 630,000 -2,000 0.02% 1,984,500
2020-03-17 2020-03-13 4.050 632,000 +4,000 0.02% 2,559,600
2020-03-16 2020-03-12 4.110 628,000 +10,000 0.02% 2,581,080
2020-03-13 2020-03-11 4.320 618,000 -8,000 0.02% 2,669,760
2020-03-04 2020-03-02 4.120 626,000 -4,000 0.02% 2,579,120
2020-03-03 2020-02-28 4.110 630,000 +8,000 0.02% 2,589,300
2020-03-02 2020-02-27 4.260 622,000 +6,000 0.02% 2,649,720
2020-02-28 2020-02-26 4.220 616,000 +4,000 0.02% 2,599,520
2020-02-27 2020-02-25 4.380 612,000 -38,000 0.02% 2,680,560
2020-02-21 2020-02-19 4.730 650,000 -4,000 0.02% 3,074,500
2020-02-20 2020-02-18 4.620 654,000 -4,000 0.02% 3,021,480
2020-02-19 2020-02-17 4.700 658,000 -2,000 0.02% 3,092,600
2020-02-13 2020-02-11 4.530 660,000 -10,000 0.02% 2,989,800
2020-02-12 2020-02-10 4.380 670,000 +66,000 0.02% 2,934,600
2020-02-11 2020-02-07 4.640 604,000 -4,000 0.02% 2,802,560
2020-02-07 2020-02-05 4.350 608,000 +2,000 0.02% 2,644,800
2020-02-05 2020-02-03 4.280 606,000 -116,000 0.02% 2,593,680
2020-02-04 2020-01-31 4.350 722,000 +2,000 0.02% 3,140,700
2020-02-03 2020-01-30 4.340 720,000 +70,000 0.02% 3,124,800
2020-01-30 2020-01-24 4.660 650,000 +10,000 0.02% 3,029,000
2020-01-23 2020-01-21 4.740 640,000 +26,000 0.02% 3,033,600
2020-01-22 2020-01-20 5.070 614,000 +20,000 0.02% 3,112,980
2020-01-21 2020-01-17 5.340 594,000 +18,000 0.02% 3,171,960
2020-01-20 2020-01-16 5.310 576,000 +10,000 0.02% 3,058,560
2020-01-15 2020-01-13 5.490 566,000 -10,000 0.02% 3,107,340
2020-01-13 2020-01-09 5.250 576,000 -10,000 0.02% 3,024,000
2020-01-10 2020-01-08 5.000 586,000 +10,000 0.02% 2,930,000
2020-01-08 2020-01-06 5.080 576,000 +20,000 0.02% 2,926,080
2020-01-06 2020-01-02 5.380 556,000 +20,000 0.02% 2,991,280
2020-01-03 2019-12-31 5.240 536,000 -6,000 0.01% 2,808,640
2019-12-19 2019-12-17 5.410 542,000 -20,000 0.01% 2,932,220
2019-12-18 2019-12-16 5.330 562,000 -58,000 0.02% 2,995,460
2019-12-17 2019-12-13 5.240 620,000 -6,000 0.02% 3,248,800
2019-12-12 2019-12-10 4.880 626,000 -10,000 0.02% 3,054,880
2019-12-10 2019-12-06 4.840 636,000 -10,000 0.02% 3,078,240
2019-12-05 2019-12-03 4.880 646,000 +10,000 0.02% 3,152,480
2019-12-02 2019-11-28 4.930 636,000 -20,000 0.02% 3,135,480
2019-11-29 2019-11-27 4.950 656,000 -20,000 0.02% 3,247,200
2019-11-28 2019-11-26 4.880 676,000 +20,000 0.02% 3,298,880
2019-11-27 2019-11-25 4.900 656,000 -6,000 0.02% 3,214,400
2019-11-25 2019-11-21 4.850 662,000 +40,000 0.02% 3,210,700
2019-11-22 2019-11-20 4.900 622,000 +10,000 0.02% 3,047,800
2019-11-21 2019-11-19 5.030 612,000 +10,000 0.02% 3,078,360
2019-11-14 2019-11-12 5.120 602,000 +22,000 0.02% 3,082,240
2019-11-08 2019-11-06 5.250 580,000 -10,000 0.02% 3,045,000
2019-11-06 2019-11-04 5.170 590,000 -70,000 0.02% 3,050,300
2019-11-05 2019-11-01 4.850 660,000 -10,000 0.02% 3,201,000
2019-10-22 2019-10-18 4.880 670,000 -8,000 0.02% 3,269,600
2019-10-16 2019-10-14 4.870 678,000 +20,000 0.02% 3,301,860
2019-10-15 2019-10-11 4.860 658,000 -20,000 0.02% 3,197,880
2019-10-09 2019-10-04 4.730 678,000 -10,000 0.02% 3,206,940
2019-10-08 2019-10-03 4.710 688,000 +20,000 0.02% 3,240,480
2019-10-03 2019-09-30 4.750 668,000 +8,000 0.02% 3,173,000
2019-09-30 2019-09-26 4.750 660,000 -10,000 0.02% 3,135,000
2019-09-27 2019-09-25 4.730 670,000 +20,000 0.02% 3,169,100
2019-09-19 2019-09-17 4.770 650,000 +2,000 0.02% 3,100,500
2019-09-18 2019-09-16 4.940 648,000 +10,000 0.02% 3,201,120
2019-09-17 2019-09-13 5.140 638,000 -10,000 0.02% 3,279,320
2019-09-13 2019-09-11 4.840 648,000 -38,000 0.02% 3,136,320
2019-09-02 2019-08-29 4.430 686,000 -10,000 0.02% 3,038,980
2019-08-30 2019-08-28 4.410 696,000 +10,000 0.02% 3,069,360
2019-08-27 2019-08-23 4.670 686,000 +4,000 0.02% 3,203,620
2019-08-22 2019-08-20 4.650 682,000 +8,000 0.02% 3,171,300
2019-08-21 2019-08-19 4.800 674,000 -10,000 0.02% 3,235,200
2019-08-16 2019-08-14 4.570 684,000 +24,000 0.02% 3,125,880
2019-08-13 2019-08-09 4.460 660,000 +52,000 0.02% 2,943,600
2019-08-12 2019-08-08 4.490 608,000 +32,000 0.02% 2,729,920
2019-08-09 2019-08-07 4.470 576,000 +4,000 0.02% 2,574,720
2019-08-08 2019-08-06 4.550 572,000 +6,000 0.02% 2,602,600
2019-08-07 2019-08-05 4.590 566,000 +8,000 0.02% 2,597,940
2019-08-06 2019-08-02 4.890 558,000 +6,000 0.02% 2,728,620
2019-08-05 2019-08-01 4.990 552,000 +50,000 0.02% 2,754,480
2019-08-02 2019-07-31 5.070 502,000 +10,000 0.01% 2,545,140
2019-08-01 2019-07-30 5.140 492,000 +30,000 0.01% 2,528,880
2019-07-17 2019-07-15 5.290 462,000 -10,000 0.01% 2,443,980
2019-07-16 2019-07-12 5.330 472,000 +10,000 0.01% 2,515,760
2019-07-10 2019-07-08 5.530 462,000 +12,000 0.01% 2,554,860
2019-07-08 2019-07-04 5.740 450,000 +10,000 0.01% 2,583,000
2019-07-04 2019-07-02 5.730 440,000 -10,000 0.01% 2,521,200
2019-07-03 2019-06-28 5.440 450,000 -6,000 0.01% 2,448,000
2019-06-28 2019-06-26 5.367 456,000 +4,813 0.01% 2,447,191
2019-06-27 2019-06-25 5.346 451,187 -9,894 0.01% 2,412,242
2019-06-26 2019-06-24 5.488 461,081 -5,937 0.01% 2,530,379
2019-06-25 2019-06-21 5.619 467,018 -15,831 0.01% 2,624,321
2019-06-21 2019-06-19 5.346 482,849 +9,895 0.01% 2,581,521
2019-06-20 2019-06-18 5.053 472,954 +5,936 0.01% 2,389,998
2019-06-12 2019-06-10 5.063 467,018 +11,874 0.01% 2,364,721
2019-06-04 2019-05-31 5.094 455,144 -19,789 0.01% 2,318,398
2019-05-29 2019-05-27 5.144 474,933 +7,915 0.01% 2,443,198
2019-05-28 2019-05-24 5.063 467,018 +1,979 0.01% 2,364,721
2019-05-27 2019-05-23 5.003 465,039 +9,895 0.01% 2,326,501
2019-05-24 2019-05-22 5.205 455,144 +1,978 0.01% 2,368,998
2019-05-22 2019-05-20 5.225 453,166 +79,156 0.01% 2,367,862
2019-05-17 2019-05-15 5.629 374,010 +9,894 0.01% 2,105,460
2019-05-09 2019-05-07 6.236 364,116 +9,895 0.01% 2,270,563
2019-05-08 2019-05-06 6.327 354,221 +9,894 0.01% 2,241,079
2019-05-06 2019-05-02 7.075 344,327 -9,894 0.01% 2,436,002
2019-04-25 2019-04-23 6.933 354,221 +13,852 0.01% 2,455,879
2019-04-16 2019-04-12 7.570 340,369 +15,831 0.01% 2,576,561
2019-04-15 2019-04-11 7.418 324,538 +33,641 0.01% 2,407,522
2019-04-12 2019-04-10 7.782 290,897 +5,937 0.01% 2,263,803
2019-04-11 2019-04-09 7.711 284,960 +9,894 0.01% 2,197,440
2019-04-10 2019-04-08 7.812 275,066 +9,895 0.01% 2,148,943
2019-04-09 2019-04-04 7.812 265,171 -19,789 0.01% 2,071,639
2019-04-04 2019-04-02 7.317 284,960 +9,894 0.01% 2,085,120
2019-04-03 2019-04-01 7.358 275,066 -7,915 0.01% 2,023,843
2019-04-02 2019-03-29 7.095 282,981 -21,768 0.01% 2,007,719
2019-04-01 2019-03-28 6.711 304,749 -15,831 0.01% 2,045,121
2019-03-29 2019-03-27 6.630 320,580 -27,704 0.01% 2,125,440
2019-03-28 2019-03-26 6.327 348,284 -27,705 0.01% 2,203,517
2019-03-27 2019-03-25 6.327 375,989 +17,810 0.01% 2,378,801
2019-03-22 2019-03-20 6.600 358,179 +5,937 0.01% 2,363,861
2019-03-21 2019-03-19 6.670 352,242 -19,789 0.01% 2,349,599
2019-03-18 2019-03-14 6.327 372,031 -3,958 0.01% 2,353,759
2019-03-12 2019-03-08 6.155 375,989 +3,958 0.01% 2,314,201
2019-03-11 2019-03-07 6.317 372,031 -5,937 0.01% 2,349,999
2019-03-08 2019-03-06 6.559 377,968 -3,958 0.01% 2,479,181
2019-03-05 2019-03-01 6.549 381,926 -3,957 0.01% 2,501,283
2019-03-04 2019-02-28 6.478 385,883 +7,915 0.01% 2,499,898
2019-03-01 2019-02-27 6.761 377,968 +3,958 0.01% 2,555,582
2019-02-28 2019-02-26 6.761 374,010 -75,198 0.01% 2,528,820
2019-02-27 2019-02-25 6.883 449,208 -9,894 0.01% 3,091,742
2019-02-26 2019-02-22 6.418 459,102 -25,726 0.01% 2,946,399
2019-02-25 2019-02-21 6.145 484,828 -53,430 0.01% 2,979,201
2019-02-19 2019-02-15 5.670 538,258 +31,662 0.01% 3,051,841
2019-02-15 2019-02-13 5.720 506,596 -5,936 0.01% 2,897,923
2019-02-14 2019-02-12 5.427 512,532 +23,746 0.01% 2,781,659
2019-02-13 2019-02-11 5.468 488,786 +9,895 0.01% 2,672,542
2019-02-12 2019-02-08 5.569 478,891 -3,958 0.01% 2,666,839
2019-02-11 2019-02-04 5.559 482,849 -19,789 0.01% 2,684,001
2019-02-08 2019-01-31 5.629 502,638 -3,958 0.01% 2,829,561
2019-02-01 2019-01-30 5.599 506,596 -122,691 0.01% 2,836,482
2019-01-31 2019-01-29 5.609 629,287 -9,894 0.02% 3,529,802
2019-01-30 2019-01-28 5.579 639,181 +49,472 0.02% 3,565,919
2019-01-29 2019-01-25 5.488 589,709 -9,894 0.02% 3,236,281
2019-01-24 2019-01-22 5.367 599,603 +9,894 0.02% 3,217,858
2019-01-23 2019-01-21 5.448 589,709 +1,979 0.02% 3,212,441
2019-01-22 2019-01-18 5.528 587,730 -7,916 0.02% 3,249,180
2019-01-16 2019-01-14 5.306 595,646 -7,915 0.02% 3,160,502
2019-01-15 2019-01-11 5.427 603,561 -108,839 0.02% 3,275,699
2019-01-14 2019-01-10 5.114 712,400 +98,944 0.02% 3,643,200
2019-01-09 2019-01-07 4.972 613,456 -29,683 0.02% 3,050,402
2019-01-08 2019-01-04 4.669 643,139 -9,894 0.02% 3,003,001
2019-01-07 2019-01-03 4.669 653,033 +9,894 0.02% 3,049,198
2019-01-04 2019-01-02 4.730 643,139 +29,683 0.02% 3,042,001
2019-01-02 2018-12-27 4.700 613,456 +3,958 0.02% 2,883,002
2018-12-27 2018-12-20 4.952 609,498 +9,895 0.02% 3,018,401
2018-12-20 2018-12-18 5.235 599,603 +9,894 0.02% 3,139,078
2018-12-10 2018-12-06 5.357 589,709 -11,873 0.02% 3,158,801
2018-12-07 2018-12-05 5.690 601,582 +1,979 0.02% 3,423,039
2018-12-06 2018-12-04 5.771 599,603 -9,895 0.02% 3,460,258
2018-12-05 2018-12-03 5.569 609,498 -53,430 0.02% 3,394,161
2018-12-03 2018-11-29 5.417 662,928 -9,894 0.02% 3,591,201
2018-11-30 2018-11-28 5.306 672,822 +33,641 0.02% 3,569,999
2018-11-28 2018-11-26 5.478 639,181 -9,895 0.02% 3,501,319
2018-11-26 2018-11-22 5.407 649,076 -104,881 0.02% 3,509,602
2018-11-23 2018-11-21 5.316 753,957 +17,810 0.02% 4,008,122
2018-11-20 2018-11-16 5.336 736,147 +3,958 0.02% 3,928,322
2018-11-19 2018-11-15 5.336 732,189 -23,747 0.02% 3,907,201
2018-11-16 2018-11-14 5.255 755,936 +37,599 0.02% 3,972,802
2018-11-15 2018-11-13 5.033 718,337 -15,831 0.02% 3,615,482
2018-11-07 2018-11-05 4.821 734,168 +47,494 0.02% 3,539,341
2018-11-06 2018-11-02 5.023 686,674 -223,615 0.02% 3,449,178
2018-11-05 2018-11-01 4.437 910,289 -9,894 0.03% 4,038,800
2018-11-02 2018-10-31 4.285 920,183 -49,473 0.03% 3,943,199
2018-11-01 2018-10-30 4.063 969,656 +9,895 0.03% 3,939,602
2018-10-31 2018-10-29 4.134 959,761 -45,515 0.03% 3,967,300
2018-10-30 2018-10-26 4.174 1,005,276 +65,304 0.03% 4,196,082
2018-10-29 2018-10-25 4.346 939,972 +41,556 0.03% 4,084,999
2018-10-25 2018-10-23 4.255 898,416 +25,726 0.02% 3,822,682
2018-10-24 2018-10-22 4.417 872,690 +11,873 0.02% 3,854,340
2018-10-23 2018-10-19 4.184 860,817 -9,894 0.02% 3,601,801
2018-10-19 2018-10-16 4.134 870,711 +9,894 0.02% 3,599,200
2018-10-12 2018-10-10 4.497 860,817 +39,578 0.02% 3,871,501
2018-10-10 2018-10-08 4.497 821,239 -25,725 0.02% 3,693,500
2018-10-09 2018-10-05 4.609 846,964 +39,577 0.02% 3,903,358
2018-10-08 2018-10-04 4.740 807,387 +43,536 0.02% 3,827,042
2018-10-04 2018-10-02 4.841 763,851 +11,873 0.02% 3,697,879
2018-10-02 2018-09-27 5.013 751,978 +29,684 0.02% 3,769,601
2018-09-28 2018-09-26 5.074 722,294 +191,952 0.02% 3,664,598
2018-09-27 2018-09-24 5.124 530,342 +11,873 0.01% 2,717,519
2018-09-26 2018-09-21 5.448 518,469 +49,472 0.01% 2,824,361
2018-09-21 2018-09-19 4.962 468,997 -9,894 0.01% 2,327,342
2018-09-20 2018-09-18 4.760 478,891 +5,937 0.01% 2,279,639
2018-09-19 2018-09-17 4.750 472,954 +5,936 0.01% 2,246,598
2018-09-18 2018-09-14 4.811 467,018 +9,895 0.01% 2,246,721
2018-09-11 2018-09-07 5.013 457,123 +23,746 0.01% 2,291,518
2018-09-10 2018-09-06 4.932 433,377 +7,916 0.01% 2,137,442
2018-09-06 2018-09-04 5.215 425,461 +1,979 0.01% 2,218,799
2018-09-05 2018-09-03 5.165 423,482 -1,979 0.01% 2,187,079
2018-08-29 2018-08-27 5.528 425,461 +9,894 0.01% 2,352,099
2018-08-27 2018-08-23 5.296 415,567 +9,895 0.01% 2,200,802
2018-08-23 2018-08-21 5.437 405,672 -3,958 0.01% 2,205,799
2018-08-21 2018-08-17 4.882 409,630 +1,979 0.01% 1,999,620
2018-08-20 2018-08-16 4.912 407,651 -13,852 0.01% 2,002,319
2018-08-17 2018-08-15 4.710 421,503 +39,577 0.01% 1,985,158
2018-08-14 2018-08-10 5.357 381,926 +19,789 0.01% 2,045,802
2018-08-10 2018-08-08 5.235 362,137 -9,894 0.01% 1,895,882
2018-08-07 2018-08-03 5.124 372,031 +23,747 0.01% 1,906,319
2018-08-06 2018-08-02 5.407 348,284 +25,725 0.01% 1,883,198
2018-08-02 2018-07-31 5.589 322,559 +19,789 0.01% 1,802,781
2018-07-25 2018-07-23 5.538 302,770 -9,894 0.01% 1,676,880
2018-07-23 2018-07-19 5.165 312,664 +21,767 0.01% 1,614,758
2018-07-20 2018-07-18 5.488 290,897 +21,768 0.01% 1,596,422
2018-07-17 2018-07-13 5.751 269,129 +9,895 0.01% 1,547,681
2018-07-16 2018-07-12 5.872 259,234 -9,895 0.01% 1,522,217
2018-07-13 2018-07-11 5.700 269,129 +9,895 0.01% 1,534,081
2018-07-12 2018-07-10 6.013 259,234 -9,895 0.01% 1,558,897
2018-07-10 2018-07-06 5.741 269,129 +5,937 0.01% 1,544,961
2018-07-06 2018-07-04 5.640 263,192 +3,958 0.01% 1,484,279
2018-07-05 2018-07-03 5.923 259,234 +13,852 0.01% 1,535,317
2018-07-04 2018-06-29 6.236 245,382 +3,958 0.01% 1,530,159
2018-07-03 2018-06-28 5.912 241,424 -93,008 0.01% 1,427,397
2018-06-29 2018-06-27 6.175 334,432 +120,712 0.01% 2,065,179
2018-06-27 2018-06-25 7.085 213,720 +13,852 0.01% 1,514,160
2018-06-25 2018-06-21 7.984 199,868 -1,979 0.01% 1,595,802
2018-06-21 2018-06-19 8.665 201,847 +9,895 0.01% 1,749,055
2018-06-20 2018-06-15 8.993 191,952 +4,721 0.01% 1,726,302
2018-06-15 2018-06-13 9.199 187,231 -9,751 0.01% 1,722,244
2018-06-14 2018-06-12 9.116 196,982 -23,404 0.01% 1,795,779
2018-06-08 2018-06-06 8.891 220,386 -9,752 0.01% 1,959,421
2018-06-05 2018-06-01 8.173 230,138 -5,850 0.01% 1,880,924
2018-06-04 2018-05-31 7.958 235,988 -7,802 0.01% 1,877,916
2018-06-01 2018-05-30 7.794 243,790 +13,652 0.01% 1,900,002
2018-05-28 2018-05-24 8.050 230,138 -5,850 0.01% 1,852,604
2018-05-25 2018-05-23 8.009 235,988 +15,602 0.01% 1,890,016
2018-05-23 2018-05-18 8.368 220,386 +21,454 0.01% 1,844,161
2018-05-08 2018-05-04 8.850 198,932 -19,504 0.01% 1,760,516
2018-05-07 2018-05-03 9.065 218,436 -19,503 0.01% 1,980,164
2018-05-04 2018-05-02 8.706 237,939 +3,901 0.01% 2,071,562
2018-05-03 2018-04-30 8.717 234,038 -48,758 0.01% 2,039,999
2018-05-02 2018-04-27 8.286 282,796 -3,901 0.01% 2,343,199
2018-04-30 2018-04-26 8.132 286,697 +9,752 0.01% 2,331,422
2018-04-27 2018-04-25 8.224 276,945 -1,950 0.01% 2,277,679
2018-04-25 2018-04-23 7.506 278,895 +9,751 0.01% 2,093,516
2018-04-24 2018-04-20 7.271 269,144 +21,454 0.01% 1,956,841
2018-04-18 2018-04-16 7.999 247,690 +11,702 0.01% 1,981,197
2018-04-17 2018-04-13 8.183 235,988 +1,950 0.01% 1,931,156
2018-04-16 2018-04-12 8.276 234,038 +9,751 0.01% 1,936,799
2018-04-13 2018-04-11 8.604 224,287 +40,957 0.01% 1,929,704
2018-04-12 2018-04-10 8.788 183,330 -19,503 0.01% 1,611,161
2018-04-11 2018-04-09 8.091 202,833 -9,752 0.01% 1,641,119
2018-04-09 2018-04-04 7.947 212,585 +19,504 0.01% 1,689,503
2018-04-04 2018-03-29 8.306 193,081 -15,603 0.01% 1,603,796
2018-04-03 2018-03-28 8.060 208,684 +15,603 0.01% 1,682,040
2018-03-28 2018-03-26 8.952 193,081 +7,801 0.01% 1,728,536
2018-03-26 2018-03-22 9.527 185,280 -1,951 0.01% 1,765,098
2018-03-23 2018-03-21 9.783 187,231 +1,951 0.01% 1,831,685
2018-03-20 2018-03-16 10.419 185,280 +9,751 0.01% 1,930,398
2018-03-09 2018-03-07 9.793 175,529 +5,851 0.01% 1,719,004
2018-03-01 2018-02-27 10.644 169,678 +29,255 0.01% 1,806,124
2018-02-28 2018-02-26 11.157 140,423 -83,864 0.00% 1,566,721
2018-02-27 2018-02-23 10.542 224,287 +40,957 0.01% 2,364,405
2018-02-26 2018-02-22 10.439 183,330 -17,553 0.01% 1,913,841
2018-02-13 2018-02-09 8.840 200,883 +5,851 0.01% 1,775,722
2018-02-09 2018-02-07 9.598 195,032 +9,752 0.01% 1,872,002
2018-02-08 2018-02-06 10.039 185,280 +52,658 0.01% 1,860,098
2018-02-07 2018-02-05 10.973 132,622 -31,205 0.00% 1,455,204
2018-02-01 2018-01-30 10.173 163,827 +15,603 0.01% 1,666,563
2018-01-31 2018-01-29 10.255 148,224 +9,751 0.00% 1,519,998
2018-01-30 2018-01-26 10.029 138,473 +1,951 0.00% 1,388,764
2018-01-29 2018-01-25 9.373 136,522 -60,460 0.00% 1,279,598
2018-01-26 2018-01-24 8.870 196,982 +17,553 0.01% 1,747,299
2018-01-25 2018-01-23 9.045 179,429 +11,702 0.01% 1,622,878
2018-01-23 2018-01-19 9.014 167,727 -5,851 0.01% 1,511,877
2018-01-22 2018-01-18 8.758 173,578 +9,751 0.01% 1,520,117
2018-01-19 2018-01-17 8.778 163,827 -5,851 0.01% 1,438,083
2018-01-18 2018-01-16 8.624 169,678 +5,851 0.01% 1,463,343
2018-01-11 2018-01-09 9.004 163,827 +21,454 0.01% 1,475,043
2018-01-10 2018-01-08 9.024 142,373 -21,454 0.00% 1,284,798
2018-01-09 2018-01-05 8.655 163,827 -31,205 0.01% 1,417,923
2018-01-08 2018-01-04 8.614 195,032 -11,702 0.01% 1,680,002
2018-01-05 2018-01-03 8.614 206,734 -3,900 0.01% 1,780,803
2018-01-03 2017-12-29 8.276 210,634 -1,951 0.01% 1,743,117
2018-01-02 2017-12-28 8.060 212,585 +5,851 0.01% 1,713,483
2017-12-29 2017-12-27 8.153 206,734 +17,553 0.01% 1,685,402
2017-12-22 2017-12-20 8.378 189,181 -5,851 0.01% 1,584,981
2017-12-21 2017-12-19 7.937 195,032 -13,652 0.01% 1,548,002
2017-12-19 2017-12-15 7.640 208,684 +9,752 0.01% 1,594,300
2017-12-18 2017-12-14 7.794 198,932 -9,752 0.01% 1,550,397
2017-12-15 2017-12-13 7.558 208,684 +9,752 0.01% 1,577,180
2017-12-14 2017-12-12 7.353 198,932 +9,751 0.01% 1,462,677
2017-11-27 2017-11-23 7.404 189,181 -1,950 0.01% 1,400,681
2017-11-23 2017-11-21 6.860 191,131 +1,950 0.01% 1,311,239
2017-11-22 2017-11-20 6.830 189,181 -1,950 0.01% 1,292,041
2017-11-21 2017-11-17 6.809 191,131 -40,957 0.01% 1,301,439
2017-11-20 2017-11-16 6.655 232,088 -54,609 0.01% 1,544,621
2017-11-17 2017-11-15 6.317 286,697 +1,951 0.01% 1,811,042
2017-11-06 2017-11-02 6.317 284,746 -9,752 0.01% 1,798,717
2017-11-03 2017-11-01 6.153 294,498 -15,603 0.01% 1,812,000
2017-10-31 2017-10-27 5.937 310,101 -35,105 0.01% 1,841,223
2017-10-30 2017-10-26 5.702 345,206 -11,702 0.01% 1,968,238
2017-10-19 2017-10-17 5.609 356,908 +11,702 0.01% 2,002,019
2017-10-18 2017-10-16 5.753 345,206 -44,858 0.01% 1,985,938
2017-10-17 2017-10-13 5.702 390,064 +29,255 0.01% 2,224,002
2017-10-12 2017-10-10 5.609 360,809 +25,354 0.01% 2,023,901
2017-10-11 2017-10-09 5.640 335,455 +1,951 0.01% 1,892,002
2017-09-29 2017-09-27 5.702 333,504 -19,504 0.01% 1,901,518
2017-09-28 2017-09-26 5.702 353,008 -11,701 0.01% 2,012,723
2017-09-27 2017-09-25 5.784 364,709 +13,652 0.01% 2,109,357
2017-09-22 2017-09-20 6.112 351,057 +9,751 0.01% 2,145,599
2017-09-13 2017-09-11 6.532 341,306 -9,751 0.01% 2,229,502
2017-09-01 2017-08-30 6.327 351,057 -39,007 0.01% 2,221,199
2017-08-31 2017-08-29 6.061 390,064 -9,751 0.01% 2,364,002
2017-08-30 2017-08-28 6.009 399,815 +9,751 0.01% 2,402,599
2017-08-29 2017-08-25 5.958 390,064 -9,751 0.01% 2,324,002
2017-08-22 2017-08-18 6.030 399,815 +9,751 0.01% 2,410,799
2017-08-16 2017-08-14 5.999 390,064 -9,751 0.01% 2,340,002
2017-08-15 2017-08-11 5.948 399,815 +9,751 0.01% 2,377,999
2017-08-14 2017-08-10 6.102 390,064 -5,851 0.01% 2,380,003
2017-08-11 2017-08-09 6.173 395,915 +39,007 0.01% 2,444,123
2017-08-10 2017-08-08 6.204 356,908 -13,652 0.01% 2,214,299
2017-08-08 2017-08-04 6.112 370,560 +5,851 0.01% 2,264,797
2017-08-03 2017-08-01 6.102 364,709 +1,950 0.01% 2,225,297
2017-08-02 2017-07-31 6.112 362,759 +3,900 0.01% 2,217,119
2017-07-26 2017-07-24 6.358 358,859 +7,802 0.01% 2,281,603
2017-07-25 2017-07-21 6.399 351,057 +5,851 0.01% 2,246,399
2017-07-21 2017-07-19 6.676 345,206 -9,752 0.01% 2,304,538
2017-07-19 2017-07-17 6.399 354,958 -11,702 0.01% 2,271,361
2017-07-14 2017-07-12 6.307 366,660 +11,702 0.01% 2,312,401
2017-07-04 2017-06-30 6.889 354,958 +6,228 0.01% 2,445,306
2017-06-26 2017-06-22 6.732 348,730 +7,665 0.01% 2,347,802
2017-06-23 2017-06-21 6.795 341,065 +30,657 0.01% 2,317,557
2017-06-20 2017-06-16 6.764 310,408 +38,322 0.01% 2,099,521
2017-06-19 2017-06-15 6.565 272,086 +38,322 0.01% 1,786,361
2017-06-13 2017-06-09 6.670 233,764 +11,497 0.01% 1,559,161
2017-06-12 2017-06-08 6.576 222,267 -9,581 0.01% 1,461,598
2017-06-06 2017-06-02 6.440 231,848 +5,748 0.01% 1,493,141
2017-06-05 2017-06-01 6.534 226,100 +3,833 0.01% 1,477,363
2017-06-01 2017-05-29 6.263 222,267 -49,819 0.01% 1,391,998
2017-05-31 2017-05-26 6.033 272,086 +11,497 0.01% 1,641,521
2017-05-29 2017-05-25 5.835 260,589 -1,916 0.01% 1,520,478
2017-05-24 2017-05-22 5.793 262,505 -126,463 0.01% 1,520,698
2017-05-23 2017-05-19 5.730 388,968 +126,463 0.01% 2,228,941
2017-05-22 2017-05-18 5.772 262,505 -1,916,098 0.01% 1,515,218
2017-05-15 2017-05-11 5.689 2,178,603 -1,916 0.08% 12,393,300
2017-05-11 2017-05-09 5.699 2,180,519 +1,872,027 0.08% 12,426,959
2017-05-08 2017-05-04 5.511 308,492 +34,490 0.01% 1,700,162
2017-03-30 2017-03-28 5.574 274,002 +5,748 0.01% 1,527,240
2017-03-20 2017-03-16 5.584 268,254 +9,581 0.01% 1,498,002
2017-03-15 2017-03-13 5.219 258,673 -239,512 0.01% 1,349,999
2017-03-10 2017-03-08 5.062 498,185 +239,512 0.02% 2,521,998
2017-02-28 2017-02-24 5.344 258,673 -7,665 0.01% 1,382,399
2017-02-27 2017-02-23 5.271 266,338 +1,917 0.01% 1,403,902
2017-02-21 2017-02-17 5.115 264,421 +1,916 0.01% 1,352,398
2017-02-20 2017-02-16 5.156 262,505 +5,748 0.01% 1,353,558
2017-02-08 2017-02-06 4.561 256,757 +9,580 0.01% 1,171,160
2017-02-02 2017-01-27 4.676 247,177 -19,161 0.01% 1,155,842
2017-01-09 2017-01-05 4.447 266,338 -9,580 0.01% 1,184,282
2017-01-06 2017-01-04 4.300 275,918 +9,580 0.01% 1,186,560
2016-12-29 2016-12-23 4.280 266,338 +5,749 0.01% 1,139,802
2016-12-19 2016-12-15 4.269 260,589 -7,665 0.01% 1,112,479
2016-12-12 2016-12-08 4.624 268,254 +7,665 0.01% 1,240,402
2016-12-06 2016-12-02 4.676 260,589 -5,749 0.01% 1,218,559
2016-12-05 2016-12-01 4.603 266,338 +5,749 0.01% 1,225,982
2016-11-21 2016-11-17 4.551 260,589 -19,161 0.01% 1,185,919
2016-11-16 2016-11-14 4.447 279,750 +19,161 0.01% 1,243,919
2016-11-14 2016-11-10 4.561 260,589 -1,916 0.01% 1,188,639
2016-11-11 2016-11-09 4.561 262,505 -40,238 0.01% 1,197,378
2016-11-01 2016-10-28 4.426 302,743 -19,161 0.01% 1,339,838
2016-10-27 2016-10-25 4.634 321,904 -1,917 0.01% 1,491,838
2016-10-24 2016-10-19 4.781 323,821 +19,161 0.01% 1,548,042
2016-10-12 2016-10-07 4.687 304,660 -19,161 0.01% 1,427,822
2016-10-11 2016-10-06 4.624 323,821 +19,161 0.01% 1,497,342
2016-10-04 2016-09-30 4.540 304,660 -9,580 0.01% 1,383,302
2016-10-03 2016-09-29 4.624 314,240 +9,580 0.01% 1,453,040
2016-09-29 2016-09-27 4.645 304,660 -9,580 0.01% 1,415,102
2016-09-27 2016-09-23 4.676 314,240 +9,580 0.01% 1,469,440
2016-09-26 2016-09-22 4.645 304,660 +9,581 0.01% 1,415,102
2016-09-21 2016-09-19 4.770 295,079 +26,825 0.01% 1,407,560
2016-09-13 2016-09-09 5.125 268,254 -11,496 0.01% 1,374,802
2016-09-12 2016-09-08 4.843 279,750 +9,580 0.01% 1,354,879
2016-09-05 2016-09-01 4.749 270,170 -13,412 0.01% 1,283,101
2016-09-01 2016-08-30 4.927 283,582 +19,161 0.01% 1,397,118
2016-08-31 2016-08-29 5.261 264,421 +1,916 0.01% 1,391,038
2016-08-30 2016-08-26 5.292 262,505 +9,580 0.01% 1,389,178
2016-08-26 2016-08-24 5.323 252,925 +7,665 0.01% 1,346,401
2016-08-25 2016-08-23 5.407 245,260 -9,581 0.01% 1,326,077
2016-08-24 2016-08-22 5.282 254,841 +9,581 0.01% 1,345,960
2016-08-17 2016-08-15 5.730 245,260 -13,413 0.01% 1,405,437
2016-08-16 2016-08-12 5.501 258,673 -19,161 0.01% 1,422,899
2016-07-28 2016-07-26 5.156 277,834 -5,748 0.01% 1,432,599
2016-07-27 2016-07-25 5.052 283,582 -3,833 0.01% 1,432,638
2016-07-25 2016-07-21 5.073 287,415 +9,581 0.01% 1,458,002
2016-07-22 2016-07-20 5.115 277,834 -15,329 0.01% 1,420,999
2016-07-15 2016-07-13 4.958 293,163 -21,077 0.01% 1,453,500
2016-07-14 2016-07-12 4.895 314,240 +5,748 0.01% 1,538,320
2016-07-12 2016-07-08 4.624 308,492 +1,916 0.01% 1,426,461
2016-07-06 2016-07-04 4.540 306,576 -44,070 0.01% 1,392,002
2016-07-05 2016-06-30 4.561 350,646 +44,070 0.01% 1,599,421
2016-06-22 2016-06-20 4.561 306,576 -34,489 0.01% 1,398,402
2016-06-21 2016-06-17 4.457 341,065 -9,581 0.01% 1,520,118
2016-06-20 2016-06-16 4.488 350,646 +21,077 0.01% 1,573,801
2016-06-17 2016-06-15 4.561 329,569 -3,832 0.01% 1,503,281
2016-06-15 2016-06-13 4.551 333,401 +26,825 0.01% 1,517,280
2016-06-10 2016-06-07 5.071 306,576 +6,184 0.01% 1,554,558
2016-06-08 2016-06-06 4.975 300,392 -9,387 0.01% 1,494,400
2016-06-07 2016-06-03 4.868 309,779 +9,387 0.01% 1,508,099
2016-06-06 2016-06-02 4.943 300,392 -9,387 0.01% 1,484,800
2016-06-01 2016-05-30 4.826 309,779 +15,019 0.01% 1,494,899
2016-05-30 2016-05-26 4.879 294,760 +15,020 0.01% 1,438,122
2016-05-19 2016-05-17 5.252 279,740 -9,387 0.01% 1,469,140
2016-05-18 2016-05-16 5.124 289,127 +9,387 0.01% 1,481,479
2016-05-17 2016-05-13 5.167 279,740 +22,529 0.01% 1,445,300
2016-05-13 2016-05-11 5.380 257,211 -11,264 0.01% 1,383,702
2016-05-09 2016-05-05 5.348 268,475 -9,388 0.01% 1,435,718
2016-04-28 2016-04-26 5.156 277,863 +20,652 0.01% 1,432,642
2016-04-11 2016-04-07 5.582 257,211 -16,897 0.01% 1,435,762
2016-04-08 2016-04-06 5.603 274,108 -46,936 0.01% 1,535,922
2016-04-07 2016-04-05 5.593 321,044 +46,936 0.01% 1,795,501
2016-03-30 2016-03-24 5.071 274,108 +16,897 0.01% 1,389,922
2016-03-04 2016-03-02 4.943 257,211 -7,509 0.01% 1,271,362
2016-03-03 2016-03-01 4.698 264,720 -1,878 0.01% 1,243,618
2016-03-01 2016-02-26 4.794 266,598 +9,387 0.01% 1,278,001
2016-02-26 2016-02-24 4.932 257,211 -9,387 0.01% 1,268,622
2016-02-25 2016-02-23 4.964 266,598 +9,387 0.01% 1,323,441
2016-02-17 2016-02-15 4.900 257,211 -18,774 0.01% 1,260,402
2016-02-12 2016-02-05 4.442 275,985 +9,387 0.01% 1,225,980
2016-02-11 2016-02-04 4.666 266,598 +9,387 0.01% 1,243,921
2016-02-05 2016-02-03 4.783 257,211 -9,387 0.01% 1,230,262
2016-02-04 2016-02-02 4.804 266,598 +9,387 0.01% 1,280,841
2016-01-21 2016-01-19 5.241 257,211 +18,775 0.01% 1,348,082
2016-01-13 2016-01-11 5.060 238,436 +13,142 0.01% 1,206,500
2015-12-23 2015-12-21 6.615 225,294 -16,897 0.01% 1,490,400
2015-12-22 2015-12-18 6.008 242,191 -11,265 0.01% 1,455,120
2015-12-21 2015-12-17 5.774 253,456 -20,652 0.01% 1,463,402
2015-12-18 2015-12-16 5.689 274,108 -20,652 0.01% 1,559,282
2015-12-16 2015-12-14 5.582 294,760 -5,632 0.01% 1,645,362
2015-12-15 2015-12-11 5.507 300,392 +18,775 0.01% 1,654,400
2015-12-14 2015-12-10 5.561 281,617 +20,652 0.01% 1,565,998
2015-12-10 2015-12-08 6.072 260,965 +20,651 0.01% 1,584,597
2015-12-08 2015-12-04 6.189 240,314 -61,955 0.01% 1,487,363
2015-12-07 2015-12-03 6.434 302,269 +30,039 0.01% 1,944,878
2015-12-04 2015-12-02 6.306 272,230 +31,916 0.01% 1,716,799
2015-11-19 2015-11-17 6.541 240,314 -5,632 0.01% 1,571,843
2015-11-13 2015-11-11 6.530 245,946 +5,632 0.01% 1,606,061
2015-10-29 2015-10-27 6.935 240,314 -9,387 0.01% 1,666,563
2015-10-26 2015-10-22 7.169 249,701 -9,387 0.01% 1,790,182
2015-10-22 2015-10-19 6.551 259,088 -31,917 0.01% 1,697,400
2015-10-20 2015-10-16 6.498 291,005 -43,181 0.01% 1,891,002
2015-10-19 2015-10-15 6.498 334,186 -28,162 0.01% 2,171,600
2015-10-16 2015-10-14 6.274 362,348 +75,098 0.01% 2,273,541
2015-10-15 2015-10-13 6.274 287,250 -61,956 0.01% 1,802,341
2015-10-14 2015-10-12 6.221 349,206 -140,808 0.01% 2,172,482
2015-10-13 2015-10-09 6.072 490,014 +93,872 0.02% 2,975,398
2015-10-12 2015-10-08 5.859 396,142 -9,387 0.02% 2,321,001
2015-10-09 2015-10-07 5.923 405,529 +9,387 0.02% 2,401,919
2015-10-06 2015-10-02 6.243 396,142 -43,181 0.02% 2,472,921
2015-10-05 2015-09-30 6.061 439,323 -566,990 0.02% 2,662,919
2015-09-10 2015-09-08 5.039 1,006,313 -1,877 0.04% 5,070,560
2015-09-04 2015-09-01 4.698 1,008,190 -1,878 0.04% 4,736,338
2015-08-28 2015-08-26 4.975 1,010,068 -197,132 0.04% 5,024,921
2015-08-26 2015-08-24 5.177 1,207,200 +9,387 0.05% 6,249,960
2015-08-25 2015-08-21 5.923 1,197,813 -1,877 0.05% 7,094,561
2015-08-21 2015-08-19 6.232 1,199,690 +195,254 0.05% 7,476,298
2015-08-20 2015-08-18 6.498 1,004,436 +63,834 0.04% 6,527,003
2015-08-19 2015-08-17 7.084 940,602 -129,544 0.04% 6,663,298
2015-08-18 2015-08-14 6.935 1,070,146 +9,387 0.04% 7,421,398
2015-08-17 2015-08-13 6.711 1,060,759 +7,510 0.04% 7,119,000
2015-08-14 2015-08-12 6.701 1,053,249 -48,814 0.04% 7,057,379
2015-08-13 2015-08-11 7.201 1,102,063 +285,372 0.04% 7,936,241
2015-08-03 2015-07-30 8.096 816,691 -18,774 0.03% 6,612,004
2015-07-31 2015-07-29 8.235 835,465 -43,181 0.03% 6,879,700
2015-07-30 2015-07-28 8.373 878,646 +60,078 0.03% 7,356,957
2015-07-23 2015-07-21 9.492 818,568 -37,549 0.03% 7,769,520
2015-07-21 2015-07-17 9.012 856,117 -9,387 0.03% 7,715,520
2015-07-16 2015-07-14 8.842 865,504 -28,162 0.03% 7,652,598
2015-07-14 2015-07-10 8.862 893,666 +5,232 0.03% 7,919,404
2015-07-13 2015-07-09 8.626 888,434 -11,199 0.03% 7,663,600
2015-07-08 2015-07-06 8.208 899,633 +9,333 0.03% 7,384,242
2015-07-07 2015-07-03 8.787 890,300 +3,732 0.03% 7,822,796
2015-07-06 2015-07-02 9.215 886,568 +5,600 0.03% 8,170,004
2015-07-03 2015-06-30 9.815 880,968 -9,332 0.03% 8,647,038
2015-07-02 2015-06-29 9.076 890,300 +3,732 0.03% 8,080,376
2015-06-30 2015-06-26 9.590 886,568 +1,867 0.03% 8,502,504
2015-06-29 2015-06-25 10.469 884,701 +18,664 0.03% 9,261,959
2015-06-26 2015-06-24 10.544 866,037 +5,600 0.03% 9,131,525
2015-06-25 2015-06-23 10.190 860,437 -19,598 0.03% 8,768,219
2015-06-24 2015-06-22 9.633 880,035 -2,800 0.03% 8,477,570
2015-06-23 2015-06-19 9.301 882,835 +11,199 0.03% 8,211,283
2015-06-22 2015-06-18 9.408 871,636 +9,332 0.03% 8,200,521
2015-06-19 2015-06-17 8.937 862,304 -1,866 0.03% 7,706,164
2015-06-18 2015-06-16 9.065 864,170 +93,323 0.03% 7,833,959
2015-06-17 2015-06-15 9.258 770,847 -13,999 0.03% 7,136,639
2015-06-02 2015-05-29 8.519 784,846 -9,332 0.03% 6,685,953
2015-05-29 2015-05-27 8.530 794,178 -9,332 0.03% 6,773,961
2015-05-28 2015-05-26 8.519 803,510 -1,867 0.03% 6,844,949
2015-05-26 2015-05-21 8.176 805,377 +1,867 0.03% 6,584,693
2015-05-22 2015-05-20 8.262 803,510 -9,332 0.03% 6,638,309
2015-05-19 2015-05-15 7.683 812,842 -27,997 0.03% 6,245,066
2015-05-18 2015-05-14 7.554 840,839 +27,997 0.03% 6,352,047
2015-05-14 2015-05-12 7.865 812,842 -18,665 0.03% 6,393,136
2015-05-08 2015-05-06 7.233 831,507 +9,332 0.03% 6,014,250
2015-05-07 2015-05-05 7.629 822,175 -933 0.03% 6,272,722
2015-05-05 2015-04-30 8.133 823,108 -5,599 0.03% 6,694,380
2015-04-27 2015-04-23 8.240 828,707 +9,332 0.03% 6,828,717
2015-04-20 2015-04-16 7.522 819,375 -7,466 0.03% 6,163,559
2015-04-15 2015-04-13 8.229 826,841 +9,332 0.03% 6,804,481
2015-04-10 2015-04-08 7.812 817,509 -111,987 0.03% 6,386,043
2015-04-09 2015-04-02 6.579 929,496 -59,727 0.04% 6,115,439
2015-04-08 2015-04-01 6.419 989,223 -50,394 0.04% 6,349,402
2015-04-01 2015-03-30 5.776 1,039,617 -16,798 0.04% 6,004,459
2015-03-27 2015-03-25 5.047 1,056,415 -18,665 0.04% 5,331,719
2015-03-20 2015-03-18 4.951 1,075,080 -27,997 0.04% 5,322,241
2015-03-19 2015-03-17 5.026 1,103,077 -37,329 0.04% 5,543,582
2015-03-18 2015-03-16 4.565 1,140,406 -27,997 0.04% 5,205,721
2015-02-27 2015-02-25 4.061 1,168,403 -31,730 0.04% 4,745,081
2015-02-26 2015-02-24 4.083 1,200,133 -24,263 0.05% 4,899,662
2015-02-24 2015-02-18 4.018 1,224,396 -83,991 0.05% 4,919,998
2015-02-13 2015-02-11 3.965 1,308,387 -9,332 0.05% 5,187,400
2015-02-11 2015-02-09 3.922 1,317,719 +9,332 0.05% 5,167,919
2015-02-06 2015-02-04 4.083 1,308,387 -31,730 0.05% 5,341,620
2015-02-03 2015-01-30 4.479 1,340,117 -24,264 0.05% 6,002,481
2015-01-26 2015-01-22 4.415 1,364,381 -55,994 0.05% 6,023,441
2015-01-19 2015-01-15 4.286 1,420,375 -24,264 0.05% 6,088,002
2015-01-15 2015-01-13 4.308 1,444,639 +22,398 0.06% 6,222,962
2015-01-07 2015-01-05 4.168 1,422,241 -24,264 0.05% 5,928,360
2014-12-18 2014-12-16 4.168 1,446,505 -9,332 0.06% 6,029,500
2014-12-15 2014-12-11 4.136 1,455,837 -87,724 0.06% 6,021,599
2014-12-11 2014-12-09 3.900 1,543,561 -102,655 0.06% 6,020,561
2014-12-10 2014-12-08 3.858 1,646,216 -46,661 0.06% 6,350,400
2014-12-09 2014-12-05 3.718 1,692,877 +46,661 0.06% 6,294,578
2014-12-08 2014-12-04 3.911 1,646,216 +93,323 0.06% 6,438,600
2014-12-03 2014-12-01 3.858 1,552,893 -55,994 0.06% 5,990,400
2014-12-02 2014-11-28 3.783 1,608,887 -121,320 0.06% 6,085,721
2014-12-01 2014-11-27 3.493 1,730,207 +93,323 0.07% 6,044,041
2014-11-28 2014-11-26 3.547 1,636,884 +55,994 0.06% 5,805,741
2014-11-20 2014-11-18 3.236 1,580,890 +22,398 0.06% 5,115,880
2014-11-18 2014-11-14 3.525 1,558,492 -42,929 0.06% 5,494,298
2014-11-17 2014-11-13 3.590 1,601,421 +46,661 0.06% 5,748,600
2014-11-13 2014-11-11 3.450 1,554,760 -46,661 0.06% 5,364,522
2014-11-12 2014-11-10 3.504 1,601,421 +9,332 0.06% 5,611,320
2014-11-06 2014-11-04 3.182 1,592,089 -16,798 0.06% 5,066,821
2014-11-04 2014-10-31 2.915 1,608,887 -83,990 0.06% 4,689,281
2014-10-31 2014-10-29 2.882 1,692,877 +18,664 0.06% 4,879,659
2014-10-28 2014-10-24 2.679 1,674,213 +65,326 0.06% 4,485,000
2014-10-27 2014-10-23 2.700 1,608,887 +18,665 0.06% 4,344,481
2014-10-21 2014-10-17 2.754 1,590,222 +27,997 0.06% 4,379,279
2014-10-20 2014-10-16 2.829 1,562,225 +5,599 0.06% 4,419,359
2014-10-17 2014-10-15 2.882 1,556,626 -61,593 0.06% 4,486,920
2014-10-14 2014-10-10 2.872 1,618,219 +156,782 0.06% 4,647,120
2014-10-10 2014-10-08 3.022 1,461,437 +216,510 0.06% 4,416,121
2014-10-09 2014-10-07 3.000 1,244,927 -18,665 0.05% 3,735,199
2014-10-06 2014-09-30 2.722 1,263,592 +18,665 0.05% 3,439,160
2014-10-03 2014-09-29 2.765 1,244,927 +9,332 0.05% 3,441,719
2014-09-26 2014-09-24 2.818 1,235,595 -9,332 0.05% 3,482,119
2014-09-25 2014-09-23 2.850 1,244,927 -7,466 0.05% 3,548,439
2014-09-24 2014-09-22 2.882 1,252,393 -29,864 0.05% 3,609,979
2014-09-19 2014-09-17 3.075 1,282,257 -67,192 0.05% 3,943,381
2014-09-12 2014-09-10 2.915 1,349,449 -27,997 0.05% 3,933,120
2014-09-08 2014-09-04 2.936 1,377,446 -22,398 0.05% 4,044,240
2014-09-03 2014-09-01 2.829 1,399,844 -147,450 0.05% 3,960,001
2014-08-28 2014-08-26 2.818 1,547,294 +27,997 0.06% 4,360,541
2014-08-27 2014-08-25 2.915 1,519,297 +11,199 0.06% 4,428,161
2014-08-25 2014-08-21 2.861 1,508,098 -37,329 0.06% 4,314,720
2014-08-18 2014-08-14 2.904 1,545,427 -82,124 0.06% 4,487,759
2014-08-11 2014-08-07 2.882 1,627,551 -319,165 0.06% 4,691,359
2014-08-06 2014-08-04 2.957 1,946,716 -406,888 0.07% 5,757,361
2014-08-05 2014-08-01 2.850 2,353,604 -18,664 0.09% 6,708,521
2014-08-04 2014-07-31 2.829 2,372,268 -16,798 0.09% 6,710,880
2014-07-30 2014-07-28 2.775 2,389,066 -18,665 0.09% 6,630,399
2014-07-25 2014-07-23 2.690 2,407,731 +46,662 0.09% 6,475,800
2014-07-21 2014-07-17 2.615 2,361,069 +9,332 0.09% 6,173,199
2014-07-18 2014-07-16 2.625 2,351,737 +9,332 0.09% 6,174,000
2014-07-08 2014-07-04 2.593 2,342,405 -18,664 0.09% 6,074,200
2014-07-03 2014-06-30 2.507 2,361,069 +9,332 0.09% 5,920,199
2014-06-30 2014-06-26 2.616 2,351,737 +49,781 0.09% 6,153,045
2014-06-23 2014-06-19 2.562 2,301,956 -45,674 0.09% 5,896,799
2014-06-16 2014-06-12 2.726 2,347,630 +5,481 0.09% 6,399,300
2014-06-13 2014-06-11 2.638 2,342,149 +5,481 0.09% 6,179,239
2014-06-12 2014-06-10 2.638 2,336,668 +45,673 0.09% 6,164,779
2014-06-04 2014-05-30 2.441 2,290,995 +18,270 0.09% 5,592,841
2014-05-27 2014-05-23 2.452 2,272,725 +9,135 0.09% 5,573,120
2014-05-15 2014-05-13 2.485 2,263,590 +96,828 0.09% 5,625,059
2014-04-24 2014-04-22 2.584 2,166,762 +9,135 0.08% 5,597,920
2014-04-22 2014-04-16 2.660 2,157,627 -73,078 0.08% 5,739,659
2014-04-17 2014-04-15 2.704 2,230,705 +16,442 0.09% 6,031,739
2014-04-14 2014-04-10 2.824 2,214,263 -21,923 0.09% 6,253,921
2014-04-11 2014-04-09 2.715 2,236,186 +27,404 0.09% 6,071,040
2014-04-10 2014-04-08 2.704 2,208,782 +18,270 0.09% 5,972,460
2014-03-28 2014-03-26 2.726 2,190,512 +18,269 0.09% 5,971,019
2014-03-18 2014-03-14 2.715 2,172,243 +3,654 0.09% 5,897,440
2014-03-17 2014-03-13 2.726 2,168,589 +27,404 0.08% 5,911,260
2014-03-12 2014-03-10 2.737 2,141,185 +18,270 0.08% 5,860,001
2014-03-11 2014-03-07 2.846 2,122,915 -5,481 0.08% 6,042,399
2014-03-10 2014-03-06 2.824 2,128,396 +9,135 0.08% 6,011,400
2014-03-07 2014-03-05 2.868 2,119,261 +14,615 0.08% 6,078,399
2014-03-05 2014-03-03 2.912 2,104,646 +14,616 0.08% 6,128,641
2014-02-18 2014-02-14 3.054 2,090,030 -18,270 0.08% 6,383,519
2014-02-17 2014-02-13 3.010 2,108,300 +18,270 0.08% 6,347,001
2014-02-13 2014-02-11 2.912 2,090,030 +109,617 0.08% 6,086,079
2014-02-12 2014-02-10 2.813 1,980,413 +5,481 0.08% 5,571,759
2014-02-11 2014-02-07 2.802 1,974,932 -7,308 0.08% 5,534,719
2014-02-10 2014-02-06 2.704 1,982,240 +182,695 0.08% 5,359,899
2014-02-05 2014-01-30 2.934 1,799,545 +25,577 0.07% 5,279,599
2014-02-04 2014-01-28 2.945 1,773,968 +102,309 0.07% 5,223,980
2014-01-29 2014-01-27 2.989 1,671,659 +1,827 0.07% 4,995,901
2014-01-27 2014-01-23 3.087 1,669,832 +91,348 0.07% 5,154,961
2014-01-24 2014-01-22 3.098 1,578,484 -54,809 0.06% 4,890,239
2014-01-23 2014-01-21 3.120 1,633,293 +18,270 0.06% 5,095,800
2014-01-21 2014-01-17 3.153 1,615,023 -18,270 0.06% 5,091,839
2014-01-17 2014-01-15 3.197 1,633,293 +36,539 0.06% 5,220,960
2014-01-14 2014-01-10 3.197 1,596,754 -45,674 0.06% 5,104,160
2014-01-13 2014-01-09 3.164 1,642,428 +45,674 0.06% 5,196,221
2014-01-02 2013-12-27 3.317 1,596,754 +20,097 0.06% 5,296,440
2013-12-27 2013-12-20 3.273 1,576,657 +9,134 0.06% 5,160,739
2013-12-12 2013-12-10 3.514 1,567,523 +18,270 0.06% 5,508,361
2013-12-04 2013-12-02 3.766 1,549,253 -10,962 0.06% 5,834,239
2013-12-02 2013-11-28 3.700 1,560,215 -91,347 0.06% 5,773,041
2013-11-27 2013-11-25 3.536 1,651,562 +9,134 0.06% 5,839,839
2013-11-26 2013-11-22 3.711 1,642,428 -1,827 0.06% 6,095,222
2013-11-25 2013-11-21 3.624 1,644,255 -51,154 0.06% 5,958,002
2013-11-22 2013-11-20 3.306 1,695,409 -7,308 0.07% 5,605,120
2013-11-19 2013-11-15 3.076 1,702,717 +54,809 0.07% 5,237,840
2013-11-12 2013-11-08 3.021 1,647,908 +14,615 0.06% 4,979,039
2013-11-11 2013-11-07 3.120 1,633,293 +7,308 0.06% 5,095,800
2013-11-07 2013-11-05 3.186 1,625,985 +54,808 0.06% 5,179,800
2013-11-05 2013-11-01 3.175 1,571,177 +18,270 0.06% 4,988,001
2013-11-04 2013-10-31 3.131 1,552,907 +3,654 0.06% 4,862,000
2013-10-29 2013-10-25 3.197 1,549,253 +1,827 0.06% 4,952,319
2013-10-18 2013-10-16 3.284 1,547,426 -36,539 0.06% 5,081,999
2013-10-11 2013-10-09 3.208 1,583,965 -7,308 0.06% 5,080,619
2013-10-04 2013-10-02 3.120 1,591,273 +27,404 0.06% 4,964,700
2013-10-03 2013-09-30 3.164 1,563,869 +9,135 0.06% 4,947,681
2013-10-02 2013-09-27 3.109 1,554,734 +116,925 0.06% 4,833,680
2013-09-30 2013-09-26 3.164 1,437,809 +10,961 0.06% 4,548,859
2013-09-19 2013-09-17 3.405 1,426,848 -14,615 0.06% 4,857,822
2013-09-03 2013-08-30 2.890 1,441,463 +274,042 0.06% 4,165,920
2013-08-30 2013-08-28 2.967 1,167,421 -60,289 0.05% 3,463,381
2013-08-27 2013-08-23 3.175 1,227,710 +45,674 0.05% 3,897,600
2013-08-16 2013-08-13 3.328 1,182,036 -9,135 0.05% 3,933,759
2013-08-06 2013-08-02 3.120 1,191,171 +3,654 0.05% 3,716,400
2013-07-31 2013-07-29 3.120 1,187,517 +1,827 0.05% 3,704,999
2013-07-30 2013-07-26 3.197 1,185,690 +1,827 0.05% 3,790,159
2013-07-26 2013-07-24 3.284 1,183,863 +36,539 0.05% 3,887,999
2013-07-23 2013-07-19 3.175 1,147,324 +91,347 0.04% 3,642,399
2013-07-17 2013-07-15 3.361 1,055,977 -9,135 0.04% 3,548,921
2013-07-16 2013-07-12 3.328 1,065,112 -27,404 0.04% 3,544,641
2013-07-11 2013-07-09 3.109 1,092,516 +29,231 0.04% 3,396,641
2013-07-10 2013-07-08 3.218 1,063,285 +9,135 0.04% 3,422,161
2013-07-05 2013-07-03 3.284 1,054,150 +91,348 0.04% 3,462,000
2013-07-03 2013-06-28 3.426 962,802 -9,135 0.04% 3,299,019
2013-07-02 2013-06-27 3.328 971,937 +10,962 0.04% 3,234,560
2013-06-28 2013-06-26 3.350 960,975 +42,019 0.04% 3,219,119
2013-06-27 2013-06-25 3.284 918,956 +3,654 0.04% 3,018,001
2013-06-26 2013-06-24 3.426 915,302 +7,308 0.04% 3,136,261
2013-06-20 2013-06-18 3.662 907,994 +17,601 0.04% 3,324,770
2013-06-14 2013-06-11 3.706 890,393 +1,792 0.04% 3,300,081
2013-06-04 2013-05-31 3.997 888,601 +28,664 0.04% 3,551,359
2013-05-29 2013-05-27 4.309 859,937 -35,830 0.03% 3,705,601
2013-05-28 2013-05-24 4.209 895,767 +53,746 0.04% 3,769,998
2013-05-24 2013-05-22 4.376 842,021 +8,957 0.03% 3,684,798
2013-05-23 2013-05-21 4.376 833,064 +44,789 0.03% 3,645,601
2013-05-20 2013-05-15 4.432 788,275 +8,957 0.03% 3,493,599
2013-05-16 2013-05-14 4.532 779,318 +30,456 0.03% 3,532,202
2013-05-09 2013-05-07 4.711 748,862 -3,583 0.03% 3,527,922
2013-05-06 2013-05-02 4.666 752,445 -53,746 0.03% 3,511,202
2013-04-19 2013-04-17 4.465 806,191 -8,957 0.03% 3,600,002
2013-04-18 2013-04-16 4.499 815,148 -5,375 0.03% 3,667,299
2013-04-17 2013-04-15 4.320 820,523 +8,958 0.03% 3,544,920
2013-04-15 2013-04-11 4.465 811,565 +71,661 0.03% 3,623,999
2013-04-11 2013-04-09 4.622 739,904 -3,583 0.03% 3,419,641
2013-04-10 2013-04-08 4.465 743,487 +57,329 0.03% 3,320,000
2013-04-09 2013-04-05 4.320 686,158 +8,958 0.03% 2,964,421
2013-04-08 2013-04-03 4.722 677,200 -3,583 0.03% 3,197,879
2013-03-13 2013-03-11 4.767 680,783 +44,788 0.03% 3,245,199
2013-03-05 2013-03-01 4.890 635,995 -21,498 0.03% 3,109,801
2013-03-01 2013-02-27 4.633 657,493 +179,153 0.03% 3,046,099
2013-02-21 2013-02-19 4.756 478,340 +21,499 0.02% 2,274,841
2013-02-18 2013-02-14 5.146 456,841 +17,915 0.02% 2,351,098
2013-02-07 2013-02-05 5.001 438,926 +17,915 0.02% 2,195,200
2013-02-04 2013-01-31 5.202 421,011 -8,957 0.02% 2,190,202
2013-01-30 2013-01-28 5.213 429,968 -51,059 0.02% 2,241,598
2013-01-25 2013-01-23 5.057 481,027 +3,583 0.02% 2,432,610
2013-01-23 2013-01-21 5.046 477,444 -8,958 0.02% 2,409,160
2013-01-14 2013-01-10 4.912 486,402 -44,788 0.02% 2,389,202
2013-01-11 2013-01-09 4.555 531,190 -89,577 0.02% 2,419,440
2013-01-10 2013-01-08 4.499 620,767 +80,619 0.02% 2,792,791
2013-01-07 2013-01-03 4.343 540,148 +19,707 0.02% 2,345,671
2013-01-04 2013-01-02 4.387 520,441 +8,958 0.02% 2,283,331
2012-12-27 2012-12-20 4.465 511,483 -35,831 0.02% 2,283,999
2012-12-21 2012-12-19 4.398 547,314 -44,788 0.02% 2,407,341
2012-12-19 2012-12-17 4.376 592,102 -62,704 0.02% 2,591,119
2012-12-17 2012-12-13 4.198 654,806 -8,958 0.03% 2,748,560
2012-12-14 2012-12-12 4.175 663,764 -71,661 0.03% 2,771,342
2012-12-05 2012-12-03 3.851 735,425 +26,873 0.03% 2,832,450
2012-11-19 2012-11-15 3.796 708,552 +8,958 0.03% 2,689,400
2012-11-13 2012-11-09 3.918 699,594 +8,957 0.03% 2,741,309
2012-11-12 2012-11-08 3.952 690,637 +17,916 0.03% 2,729,341
2012-11-08 2012-11-06 4.119 672,721 +17,915 0.03% 2,771,189
2012-11-06 2012-11-02 4.220 654,806 -17,915 0.03% 2,763,180
2012-11-05 2012-11-01 4.175 672,721 -17,916 0.03% 2,808,739
2012-10-26 2012-10-24 4.186 690,637 -7,166 0.03% 2,891,251
2012-10-24 2012-10-19 4.175 697,803 -35,830 0.03% 2,913,461
2012-10-16 2012-10-12 4.142 733,633 -17,916 0.03% 3,038,488
2012-10-10 2012-10-08 4.119 751,549 -17,915 0.03% 3,095,911
2012-10-08 2012-10-04 3.963 769,464 -4,479 0.03% 3,049,449
2012-10-04 2012-09-28 3.807 773,943 -5,375 0.03% 2,946,240
2012-09-19 2012-09-17 3.628 779,318 +8,958 0.03% 2,827,501
2012-09-04 2012-08-31 3.673 770,360 +5,375 0.03% 2,829,400
2012-08-28 2012-08-24 3.985 764,985 +17,915 0.03% 3,048,779
2012-08-27 2012-08-23 4.019 747,070 +35,831 0.03% 3,002,400
2012-08-24 2012-08-22 4.052 711,239 +71,661 0.03% 2,882,219
2012-08-13 2012-08-09 4.108 639,578 +17,915 0.03% 2,627,520
2012-08-07 2012-08-03 4.220 621,663 +44,789 0.02% 2,623,322
2012-08-06 2012-08-02 4.231 576,874 +8,957 0.02% 2,440,759
2012-07-30 2012-07-26 4.220 567,917 -53,746 0.02% 2,396,522
2012-07-25 2012-07-23 4.220 621,663 -26,873 0.02% 2,623,322
2012-07-24 2012-07-20 4.331 648,536 +19,707 0.03% 2,809,122
2012-07-23 2012-07-19 4.354 628,829 -26,873 0.03% 2,737,801
2012-07-20 2012-07-18 4.298 655,702 +1,792 0.03% 2,818,201
2012-07-19 2012-07-17 4.287 653,910 -26,873 0.03% 2,803,199
2012-07-18 2012-07-16 4.287 680,783 -62,704 0.03% 2,918,399
2012-07-17 2012-07-13 4.175 743,487 -26,873 0.03% 3,104,200
2012-06-20 2012-06-18 3.762 770,360 +26,873 0.03% 2,898,200
2012-06-14 2012-06-12 3.851 743,487 -14,332 0.03% 2,863,500
2012-06-08 2012-06-06 4.180 757,819 +53,450 0.03% 3,167,487
2012-06-06 2012-06-04 4.180 704,369 -53,286 0.03% 2,944,080
2012-06-04 2012-05-31 3.976 757,655 +8,326 0.03% 3,012,102
2012-05-30 2012-05-28 4.048 749,329 -8,326 0.03% 3,033,001
2012-05-25 2012-05-23 3.903 757,655 +4,996 0.03% 2,957,502
2012-05-24 2012-05-22 3.976 752,659 +13,321 0.03% 2,992,240
2012-05-16 2012-05-14 4.156 739,338 -41,629 0.03% 3,072,481
2012-05-15 2012-05-11 4.276 780,967 -39,964 0.03% 3,339,280
2012-05-11 2012-05-09 4.396 820,931 -16,652 0.04% 3,608,759
2012-05-08 2012-05-04 4.312 837,583 -8,326 0.04% 3,611,540
2012-04-27 2012-04-25 3.940 845,909 +18,317 0.04% 3,332,481
2012-04-26 2012-04-24 3.867 827,592 +18,317 0.04% 3,200,680
2012-04-25 2012-04-23 3.964 809,275 +8,326 0.03% 3,207,600
2012-04-24 2012-04-20 4.048 800,949 +8,326 0.03% 3,241,939
2012-04-20 2012-04-18 4.036 792,623 +16,651 0.03% 3,198,719
2012-04-11 2012-04-05 4.324 775,972 +3,331 0.03% 3,355,202
2012-04-10 2012-04-03 4.324 772,641 +8,326 0.03% 3,340,799
2012-04-05 2012-04-02 4.348 764,315 +8,326 0.03% 3,323,159
2012-04-02 2012-03-29 4.312 755,989 +8,325 0.03% 3,259,718
2012-03-28 2012-03-26 4.084 747,664 +16,652 0.03% 3,053,202
2012-03-23 2012-03-21 4.324 731,012 +8,326 0.03% 3,160,801
2012-03-22 2012-03-20 4.336 722,686 +8,326 0.03% 3,133,480
2012-03-20 2012-03-16 4.540 714,360 +24,978 0.03% 3,243,240
2012-03-19 2012-03-15 4.564 689,382 +24,977 0.03% 3,146,398
2012-03-14 2012-03-12 4.804 664,405 -14,986 0.03% 3,192,001
2012-03-09 2012-03-07 4.600 679,391 +3,330 0.03% 3,125,278
2012-03-05 2012-03-01 4.636 676,061 +8,326 0.03% 3,134,320
2012-03-02 2012-02-29 4.684 667,735 -16,652 0.03% 3,127,799
2012-03-01 2012-02-28 4.684 684,387 +21,647 0.03% 3,205,800
2012-02-29 2012-02-27 4.456 662,740 +33,304 0.03% 2,953,162
2012-02-28 2012-02-24 4.672 629,436 +16,652 0.03% 2,940,839
2012-02-23 2012-02-21 4.816 612,784 -31,639 0.03% 2,951,358
2012-02-22 2012-02-20 4.840 644,423 +26,643 0.03% 3,119,221
2012-02-21 2012-02-17 4.852 617,780 +33,304 0.03% 2,997,680
2012-02-20 2012-02-16 4.912 584,476 +23,312 0.03% 2,871,178
2012-02-17 2012-02-15 4.972 561,164 -16,652 0.02% 2,790,360
2012-02-16 2012-02-14 4.804 577,816 +6,661 0.02% 2,776,001
2012-02-15 2012-02-13 4.900 571,155 -8,326 0.02% 2,798,880
2012-02-14 2012-02-10 4.960 579,481 +83,259 0.02% 2,874,481
2012-02-13 2012-02-09 5.153 496,222 -24,978 0.02% 2,556,839
2012-02-10 2012-02-08 5.129 521,200 -21,647 0.02% 2,673,021
2012-02-09 2012-02-07 4.936 542,847 +8,326 0.02% 2,679,720
2012-02-08 2012-02-06 4.864 534,521 +8,326 0.02% 2,600,099
2012-02-07 2012-02-03 4.924 526,195 -8,326 0.02% 2,591,199
2012-02-06 2012-02-02 4.780 534,521 +18,317 0.02% 2,555,159
2012-02-03 2012-02-01 4.636 516,204 +49,955 0.02% 2,393,199
2012-02-02 2012-01-31 4.804 466,249 +8,326 0.02% 2,240,000
2012-02-01 2012-01-30 4.780 457,923 +8,326 0.02% 2,188,999
2012-01-30 2012-01-26 5.069 449,597 -8,326 0.02% 2,278,799
2012-01-27 2012-01-20 4.804 457,923 +8,326 0.02% 2,199,999
2012-01-20 2012-01-18 4.708 449,597 +8,326 0.02% 2,116,799
2012-01-18 2012-01-16 4.744 441,271 +53,285 0.02% 2,093,498
2012-01-17 2012-01-13 5.189 387,986 +23,313 0.02% 2,013,121
2012-01-12 2012-01-10 5.321 364,673 -21,648 0.02% 1,940,338
2012-01-11 2012-01-09 5.020 386,321 -66,607 0.02% 1,939,522
2012-01-09 2012-01-05 4.768 452,928 +8,326 0.02% 2,159,682
2011-12-28 2011-12-22 4.708 444,602 +8,326 0.02% 2,093,281
2011-12-22 2011-12-20 4.660 436,276 -41,629 0.02% 2,033,121
2011-12-16 2011-12-14 4.720 477,905 +8,326 0.02% 2,255,819
2011-12-15 2011-12-13 4.804 469,579 -3,331 0.02% 2,255,998
2011-12-13 2011-12-09 4.756 472,910 +4,996 0.02% 2,249,282
2011-12-07 2011-12-05 5.141 467,914 -8,326 0.02% 2,405,359
2011-12-06 2011-12-02 5.201 476,240 -39,964 0.02% 2,476,760
2011-11-23 2011-11-21 4.720 516,204 +8,326 0.02% 2,436,599
2011-11-22 2011-11-18 4.828 507,878 +16,651 0.02% 2,452,198
2011-11-18 2011-11-16 5.081 491,227 +41,630 0.02% 2,495,702
2011-11-17 2011-11-15 5.153 449,597 -58,281 0.02% 2,316,599
2011-11-15 2011-11-11 4.840 507,878 +16,651 0.02% 2,458,298
2011-11-10 2011-11-08 5.081 491,227 +8,326 0.02% 2,495,702
2011-11-08 2011-11-04 5.189 482,901 -63,276 0.02% 2,505,601
2011-11-07 2011-11-03 4.948 546,177 +63,276 0.02% 2,702,718
2011-11-03 2011-11-01 4.924 482,901 +74,933 0.02% 2,378,001
2011-11-02 2011-10-31 5.321 407,968 +8,326 0.02% 2,170,701
2011-11-01 2011-10-28 5.525 399,642 -119,893 0.02% 2,208,000
2011-10-31 2011-10-27 5.801 519,535 +16,652 0.02% 3,013,922
2011-10-27 2011-10-25 5.369 502,883 -44,960 0.02% 2,699,881
2011-10-25 2011-10-21 5.045 547,843 -3,330 0.02% 2,763,602
2011-10-21 2011-10-19 5.020 551,173 +61,612 0.02% 2,767,160
2011-10-20 2011-10-18 5.153 489,561 +24,977 0.02% 2,522,518
2011-10-19 2011-10-17 5.633 464,584 -8,326 0.02% 2,617,021
2011-10-18 2011-10-14 5.393 472,910 -8,326 0.02% 2,550,322
2011-10-17 2011-10-13 5.453 481,236 +3,331 0.02% 2,624,122
2011-10-14 2011-10-12 5.477 477,905 -24,978 0.02% 2,617,439
2011-10-13 2011-10-11 5.153 502,883 -8,326 0.02% 2,591,161
2011-10-11 2011-10-07 4.804 511,209 -8,326 0.02% 2,456,001
2011-10-06 2011-10-03 4.144 519,535 +8,326 0.02% 2,152,802
2011-10-04 2011-09-30 4.420 511,209 +16,652 0.02% 2,259,521
2011-09-30 2011-09-27 4.744 494,557 -94,915 0.02% 2,346,300
2011-09-28 2011-09-26 4.300 589,472 -41,629 0.03% 2,534,640
2011-09-27 2011-09-23 4.576 631,101 -41,630 0.03% 2,887,979
2011-09-26 2011-09-22 4.528 672,731 +58,281 0.03% 3,046,161
2011-09-22 2011-09-20 5.081 614,450 +114,898 0.03% 3,121,742
2011-09-21 2011-09-19 5.417 499,552 +6,660 0.02% 2,705,997
2011-09-20 2011-09-16 5.621 492,892 -1,665 0.02% 2,770,561
2011-09-19 2011-09-15 5.645 494,557 +1,665 0.02% 2,791,800
2011-09-16 2011-09-14 5.681 492,892 +4,996 0.02% 2,800,161
2011-09-15 2011-09-12 5.801 487,896 +8,326 0.02% 2,830,378
2011-09-14 2011-09-09 6.210 479,570 -28,308 0.02% 2,977,918
2011-09-12 2011-09-08 6.210 507,878 -83,259 0.02% 3,153,698
2011-09-09 2011-09-07 6.174 591,137 +208,147 0.03% 3,649,399
2011-09-08 2011-09-06 6.113 382,990 -33,304 0.02% 2,341,399
2011-09-01 2011-08-30 6.342 416,294 +33,304 0.02% 2,640,002
2011-08-29 2011-08-25 6.450 382,990 -283,080 0.02% 2,470,198
2011-08-26 2011-08-24 6.222 666,070 +83,259 0.03% 4,144,000
2011-08-24 2011-08-22 6.041 582,811 +166,517 0.03% 3,520,999
2011-08-23 2011-08-19 6.234 416,294 -457,923 0.02% 2,595,002
2011-08-22 2011-08-18 6.282 874,217 -43,294 0.04% 5,491,501
2011-08-19 2011-08-17 6.318 917,511 -4,996 0.04% 5,796,518
2011-08-18 2011-08-16 6.306 922,507 +166,518 0.04% 5,817,001
2011-08-17 2011-08-15 6.330 755,989 +324,709 0.03% 4,785,157
2011-08-16 2011-08-12 6.137 431,280 -74,933 0.02% 2,646,978
2011-08-15 2011-08-11 5.945 506,213 -58,281 0.02% 3,009,599
2011-08-05 2011-08-03 5.921 564,494 -6,661 0.02% 3,342,538
2011-08-02 2011-07-29 6.041 571,155 -16,652 0.02% 3,450,580
2011-08-01 2011-07-28 5.993 587,807 +36,634 0.03% 3,522,941
2011-07-29 2011-07-27 6.065 551,173 +16,652 0.02% 3,343,101
2011-07-28 2011-07-26 6.210 534,521 +66,607 0.02% 3,319,139
2011-07-27 2011-07-25 6.210 467,914 +8,326 0.02% 2,905,539
2011-07-26 2011-07-22 6.005 459,588 -6,661 0.02% 2,759,998
2011-07-20 2011-07-18 5.957 466,249 -33,303 0.02% 2,777,600
2011-07-19 2011-07-15 5.921 499,552 -19,983 0.02% 2,957,997
2011-07-15 2011-07-13 5.489 519,535 -8,325 0.02% 2,851,682
2011-07-12 2011-07-08 5.261 527,860 -24,978 0.02% 2,776,918
2011-07-11 2011-07-07 5.213 552,838 +8,326 0.02% 2,881,760
2011-06-30 2011-06-28 5.249 544,512 -26,643 0.02% 2,857,979
2011-06-29 2011-06-27 5.213 571,155 -21,647 0.02% 2,977,240
2011-06-28 2011-06-24 4.984 592,802 +16,651 0.03% 2,954,799
2011-06-21 2011-06-17 4.456 576,151 -16,651 0.02% 2,567,322
2011-06-20 2011-06-16 4.360 592,802 +16,651 0.03% 2,584,559
2011-06-17 2011-06-15 4.432 576,151 -23,312 0.02% 2,553,482
2011-06-16 2011-06-14 4.444 599,463 +14,987 0.03% 2,664,000
2011-06-15 2011-06-13 4.396 584,476 +8,325 0.03% 2,569,318
2011-06-08 2011-06-03 4.720 576,151 -33,303 0.02% 2,719,562
2011-06-03 2011-06-01 4.768 609,454 +33,303 0.03% 2,906,040
2011-06-02 2011-05-31 4.840 576,151 -8,325 0.02% 2,788,762
2011-06-01 2011-05-30 4.900 584,476 +13,321 0.03% 2,864,158
2011-05-30 2011-05-26 4.840 571,155 +8,326 0.02% 2,764,580
2011-05-25 2011-05-23 5.008 562,829 -8,326 0.02% 2,818,919
2011-05-23 2011-05-19 5.165 571,155 +8,326 0.02% 2,949,800
2011-05-20 2011-05-18 5.417 562,829 -4,996 0.02% 3,048,759
2011-05-19 2011-05-17 5.357 567,825 -13,321 0.02% 3,041,722
2011-05-17 2011-05-13 5.285 581,146 -86,589 0.02% 3,071,200
2011-05-13 2011-05-11 4.972 667,735 +33,303 0.03% 3,320,279
2011-05-12 2011-05-09 5.105 634,432 -24,977 0.03% 3,238,502
2011-05-11 2011-05-06 5.093 659,409 -33,304 0.03% 3,358,079
2011-05-09 2011-05-05 4.756 692,713 -13,321 0.03% 3,294,721
2011-05-06 2011-05-04 4.768 706,034 +16,652 0.03% 3,366,559
2011-05-04 2011-04-29 4.876 689,382 -8,326 0.03% 3,361,678
2011-05-03 2011-04-28 4.828 697,708 +24,977 0.03% 3,368,759
2011-04-28 2011-04-26 5.117 672,731 -48,290 0.03% 3,442,082
2011-04-27 2011-04-21 4.972 721,021 -33,303 0.03% 3,585,241
2011-04-26 2011-04-20 5.057 754,324 +18,317 0.03% 3,814,259
2011-04-21 2011-04-19 5.033 736,007 -41,630 0.03% 3,703,958
2011-04-20 2011-04-18 4.780 777,637 +58,281 0.03% 3,717,321
2011-04-19 2011-04-15 4.792 719,356 -8,325 0.03% 3,447,362
2011-04-18 2011-04-14 4.624 727,681 +74,932 0.03% 3,364,898
2011-04-15 2011-04-13 4.624 652,749 -64,941 0.03% 3,018,402
2011-04-14 2011-04-12 4.276 717,690 +24,977 0.03% 3,068,718
2011-04-13 2011-04-11 3.988 692,713 +8,326 0.03% 2,762,241
2011-04-12 2011-04-08 4.000 684,387 +16,652 0.03% 2,737,260
2011-04-11 2011-04-07 3.891 667,735 +1,665 0.03% 2,598,479
2011-04-08 2011-04-06 3.891 666,070 +21,647 0.03% 2,592,000
2011-04-07 2011-04-04 4.036 644,423 +8,326 0.03% 2,600,641
2011-04-06 2011-04-01 4.084 636,097 +8,326 0.03% 2,597,601
2011-03-31 2011-03-29 4.060 627,771 -21,647 0.03% 2,548,520
2011-03-30 2011-03-28 4.228 649,418 +21,647 0.03% 2,745,599
2011-03-28 2011-03-24 4.216 627,771 -14,987 0.03% 2,646,540
2011-03-25 2011-03-23 4.252 642,758 +14,987 0.03% 2,732,882
2011-03-24 2011-03-22 3.952 627,771 -24,978 0.03% 2,480,660
2011-03-23 2011-03-21 3.831 652,749 +8,326 0.03% 2,500,962
2011-03-22 2011-03-18 3.699 644,423 +24,978 0.03% 2,383,921
2011-03-21 2011-03-17 3.843 619,445 +4,995 0.03% 2,380,800
2011-03-17 2011-03-15 4.096 614,450 +3,331 0.03% 2,516,582
2011-03-07 2011-03-03 4.468 611,119 -21,647 0.03% 2,730,479
2011-03-03 2011-03-01 4.516 632,766 -8,326 0.03% 2,857,598
2011-03-02 2011-02-28 4.420 641,092 +1,665 0.03% 2,833,598
2011-03-01 2011-02-25 4.264 639,427 -3,331 0.03% 2,726,399
2011-02-25 2011-02-23 4.384 642,758 -24,977 0.03% 2,817,802
2011-02-24 2011-02-22 4.336 667,735 +24,977 0.03% 2,895,219
2011-02-23 2011-02-21 4.636 642,758 -21,647 0.03% 2,979,922
2011-02-22 2011-02-18 4.828 664,405 +41,630 0.03% 3,207,961
2011-02-21 2011-02-17 4.804 622,775 +13,321 0.03% 2,991,998
2011-02-15 2011-02-11 4.612 609,454 -33,304 0.03% 2,810,880
2011-02-11 2011-02-09 4.564 642,758 +14,987 0.03% 2,933,602
2011-02-09 2011-02-07 4.696 627,771 +16,652 0.03% 2,948,140
2011-01-27 2011-01-25 4.864 611,119 -3,331 0.03% 2,972,699
2011-01-26 2011-01-24 4.840 614,450 +8,326 0.03% 2,974,142
2011-01-25 2011-01-21 4.924 606,124 +39,965 0.03% 2,984,802
2011-01-24 2011-01-20 5.020 566,159 +8,325 0.02% 2,842,398
2011-01-21 2011-01-19 5.345 557,834 +8,326 0.02% 2,981,502
2011-01-20 2011-01-18 5.465 549,508 +28,308 0.02% 3,003,001
2011-01-19 2011-01-17 5.597 521,200 -11,656 0.02% 2,917,161
2011-01-18 2011-01-14 5.597 532,856 +11,656 0.02% 2,982,400
2011-01-14 2011-01-12 5.705 521,200 -16,652 0.02% 2,973,501
2011-01-13 2011-01-11 5.609 537,852 -13,321 0.02% 3,016,823
2011-01-12 2011-01-10 5.489 551,173 +24,978 0.02% 3,025,341
2011-01-11 2011-01-07 5.825 526,195 +11,656 0.02% 3,065,198
2011-01-10 2011-01-06 5.765 514,539 +8,326 0.02% 2,966,400
2011-01-07 2011-01-05 5.765 506,213 +16,652 0.02% 2,918,399
2011-01-06 2011-01-04 5.873 489,561 +4,995 0.02% 2,875,317
2011-01-04 2010-12-31 5.717 484,566 -91,585 0.02% 2,770,321
2011-01-03 2010-12-29 5.453 576,151 +74,933 0.02% 3,141,683
2010-12-30 2010-12-28 5.417 501,218 -16,651 0.02% 2,715,022
2010-12-29 2010-12-24 5.465 517,869 +58,281 0.02% 2,830,098
2010-12-28 2010-12-22 5.693 459,588 +8,326 0.02% 2,616,478
2010-12-22 2010-12-20 5.213 451,262 +3,330 0.02% 2,352,278
2010-12-21 2010-12-17 5.405 447,932 -13,321 0.02% 2,421,000
2010-12-16 2010-12-14 5.645 461,253 -8,326 0.02% 2,603,797
2010-12-15 2010-12-13 5.489 469,579 +8,326 0.02% 2,577,478
2010-12-14 2010-12-10 5.597 461,253 +8,325 0.02% 2,581,637
2010-12-13 2010-12-09 5.873 452,928 +8,326 0.02% 2,660,162
2010-12-10 2010-12-08 6.174 444,602 +13,322 0.02% 2,744,762
2010-12-09 2010-12-07 6.390 431,280 +33,303 0.02% 2,755,758
2010-12-07 2010-12-03 6.702 397,977 -23,312 0.02% 2,667,241
2010-12-06 2010-12-02 6.654 421,289 +8,326 0.02% 2,803,238
2010-12-03 2010-12-01 6.642 412,963 +14,986 0.02% 2,742,877
2010-12-02 2010-11-30 6.810 397,977 -203,151 0.02% 2,710,261
2010-12-01 2010-11-29 6.678 601,128 +8,326 0.03% 4,014,319
2010-11-29 2010-11-25 6.498 592,802 -21,648 0.03% 3,851,918
2010-11-26 2010-11-24 6.402 614,450 -13,321 0.03% 3,933,543
2010-11-25 2010-11-23 6.330 627,771 +6,661 0.03% 3,973,580
2010-11-24 2010-11-22 6.486 621,110 +8,326 0.03% 4,028,398
2010-11-23 2010-11-19 6.486 612,784 -21,648 0.03% 3,974,398
2010-11-22 2010-11-18 6.270 634,432 -8,326 0.03% 3,977,642
2010-11-19 2010-11-17 6.125 642,758 +41,630 0.03% 3,937,203
2010-11-18 2010-11-16 6.414 601,128 -4,996 0.03% 3,855,479
2010-11-17 2010-11-15 6.522 606,124 +8,326 0.03% 3,953,042
2010-11-16 2010-11-12 6.498 597,798 +28,308 0.03% 3,884,381
2010-11-15 2010-11-11 6.846 569,490 -23,312 0.02% 3,898,801
2010-11-12 2010-11-10 6.834 592,802 -14,987 0.03% 4,051,278
2010-11-10 2010-11-08 6.618 607,789 -13,321 0.03% 4,022,301
2010-11-08 2010-11-04 6.438 621,110 +6,660 0.03% 3,998,558
2010-11-05 2010-11-03 6.258 614,450 -28,308 0.03% 3,844,983
2010-11-04 2010-11-02 6.258 642,758 +28,308 0.03% 4,022,123
2010-11-03 2010-11-01 6.378 614,450 +3,331 0.03% 3,918,783
2010-11-02 2010-10-29 6.330 611,119 -83,259 0.03% 3,868,179
2010-11-01 2010-10-28 6.222 694,378 -213,142 0.03% 4,320,120
2010-10-29 2010-10-27 6.630 907,520 +63,276 0.04% 6,016,798
2010-10-28 2010-10-26 7.098 844,244 +74,101 0.04% 5,992,742
2010-10-27 2010-10-25 7.014 770,143 +19,982 0.04% 5,401,997
2010-10-26 2010-10-22 7.062 750,161 +148,200 0.04% 5,297,878
2010-10-25 2010-10-21 6.906 601,961 -6,660 0.03% 4,157,252
2010-10-22 2010-10-20 6.786 608,621 +21,647 0.03% 4,130,147
2010-10-21 2010-10-19 6.882 586,974 -6,661 0.03% 4,039,649
2010-10-20 2010-10-18 6.654 593,635 -18,317 0.03% 3,950,021
2010-10-19 2010-10-15 6.702 611,952 -8,326 0.03% 4,101,301
2010-10-18 2010-10-14 6.306 620,278 +3,331 0.03% 3,911,252
2010-10-15 2010-10-13 6.534 616,947 -114,897 0.03% 4,031,038
2010-10-14 2010-10-12 5.825 731,844 -1,666 0.04% 4,263,148
2010-10-13 2010-10-11 5.801 733,510 -19,982 0.04% 4,255,233
2010-10-12 2010-10-08 5.645 753,492 -16,651 0.04% 4,253,502
2010-10-06 2010-10-04 5.609 770,143 -31,639 0.04% 4,319,748
2010-10-04 2010-09-29 5.525 801,782 +6,661 0.04% 4,429,801
2010-09-30 2010-09-28 5.537 795,121 +13,321 0.04% 4,402,550
2010-09-29 2010-09-27 5.525 781,800 -4,995 0.04% 4,319,402
2010-09-28 2010-09-24 5.225 786,795 -8,326 0.04% 4,110,749
2010-09-27 2010-09-22 5.225 795,121 +3,330 0.04% 4,154,250
2010-09-22 2010-09-20 4.960 791,791 -54,950 0.04% 3,927,632
2010-09-21 2010-09-17 4.888 846,741 +29,973 0.04% 4,139,188
2010-09-20 2010-09-16 4.960 816,768 -91,585 0.04% 4,051,528
2010-09-17 2010-09-15 5.008 908,353 -3,330 0.04% 4,549,470
2010-09-16 2010-09-14 4.816 911,683 +43,294 0.04% 4,390,949
2010-09-14 2010-09-10 4.648 868,389 +1,665 0.04% 4,036,411
2010-09-13 2010-09-09 4.708 866,724 -66,607 0.04% 4,080,722
2010-09-08 2010-09-06 4.636 933,331 -8,325 0.05% 4,327,062
2010-09-07 2010-09-03 4.624 941,656 -28,308 0.05% 4,354,348
2010-09-06 2010-09-02 4.540 969,964 +11,656 0.05% 4,403,698
2010-09-02 2010-08-31 4.396 958,308 -24,978 0.05% 4,212,659
2010-08-31 2010-08-27 4.324 983,286 -18,317 0.05% 4,251,601
2010-08-27 2010-08-25 4.384 1,001,603 +26,643 0.05% 4,390,951
2010-08-25 2010-08-23 4.480 974,960 +41,629 0.05% 4,367,830
2010-08-23 2010-08-19 4.516 933,331 +9,991 0.05% 4,214,962
2010-08-17 2010-08-13 4.588 923,340 -16,651 0.04% 4,236,382
2010-08-16 2010-08-12 4.324 939,991 -8,326 0.05% 4,064,399
2010-08-13 2010-08-11 4.444 948,317 +16,652 0.05% 4,214,299
2010-08-11 2010-08-09 4.756 931,665 -18,317 0.05% 4,431,238
2010-08-10 2010-08-06 4.720 949,982 -8,326 0.05% 4,484,129
2010-08-09 2010-08-05 4.696 958,308 -18,317 0.05% 4,500,409
2010-08-06 2010-08-04 4.648 976,625 -24,978 0.05% 4,539,510
2010-08-05 2010-08-03 4.480 1,001,603 +8,326 0.05% 4,487,191
2010-08-04 2010-08-02 4.576 993,277 -31,638 0.05% 4,545,331
2010-08-02 2010-07-29 4.528 1,024,915 -29,973 0.05% 4,640,869
2010-07-29 2010-07-27 4.264 1,054,888 -29,973 0.05% 4,497,849
2010-07-28 2010-07-26 4.264 1,084,861 +28,307 0.05% 4,625,648
2010-07-27 2010-07-23 4.264 1,056,554 +8,326 0.05% 4,504,952
2010-07-26 2010-07-22 4.288 1,048,228 +24,978 0.05% 4,494,632
2010-07-23 2010-07-21 4.312 1,023,250 -33,304 0.05% 4,412,110
2010-07-22 2010-07-20 4.108 1,056,554 -8,325 0.05% 4,339,982
2010-07-21 2010-07-19 4.036 1,064,879 -13,322 0.05% 4,297,438
2010-07-20 2010-07-16 4.060 1,078,201 +21,647 0.05% 4,377,101
2010-07-19 2010-07-15 4.048 1,056,554 -49,955 0.05% 4,276,532
2010-07-16 2010-07-14 4.048 1,106,509 +16,652 0.05% 4,478,731
2010-07-15 2010-07-13 4.060 1,089,857 +3,330 0.05% 4,424,420
2010-07-13 2010-07-09 3.916 1,086,527 -8,326 0.05% 4,254,301
2010-07-09 2010-07-07 3.699 1,094,853 +6,661 0.05% 4,050,202
2010-07-07 2010-07-05 3.675 1,088,192 +16,652 0.05% 3,999,421
2010-07-05 2010-06-30 3.916 1,071,540 +63,277 0.05% 4,195,620
2010-07-02 2010-06-29 3.988 1,008,263 +48,290 0.05% 4,020,518
2010-06-30 2010-06-28 4.168 959,973 +8,326 0.05% 4,000,909
2010-06-25 2010-06-23 4.348 951,647 +8,325 0.05% 4,137,658
2010-06-24 2010-06-22 4.384 943,322 +67,440 0.05% 4,135,452
2010-06-23 2010-06-21 4.504 875,882 -8,326 0.04% 3,945,000
2010-06-22 2010-06-18 4.228 884,208 -8,326 0.04% 3,738,240
2010-06-21 2010-06-17 4.072 892,534 -31,638 0.04% 3,634,081
2010-06-15 2010-06-11 4.096 924,172 -83,259 0.04% 3,785,100
2010-06-14 2010-06-10 4.024 1,007,431 +83,259 0.05% 4,053,501
2010-06-09 2010-06-07 3.879 924,172 +31,638 0.04% 3,585,300
2010-06-03 2010-06-01 4.108 892,534 -29,973 0.04% 3,666,241
2010-06-01 2010-05-28 4.072 922,507 +4,996 0.04% 3,756,120
2010-05-31 2010-05-27 4.012 917,511 -3,331 0.04% 3,680,678
2010-05-25 2010-05-20 3.759 920,842 +16,652 0.04% 3,461,781
2010-05-19 2010-05-17 4.144 904,190 +14,987 0.04% 3,746,700
2010-05-18 2010-05-14 4.312 889,203 -6,661 0.04% 3,834,118
2010-05-14 2010-05-12 4.048 895,864 -76,598 0.04% 3,626,120
2010-05-13 2010-05-11 4.252 972,462 -16,652 0.05% 4,134,719
2010-05-12 2010-05-10 4.372 989,114 +4,996 0.05% 4,324,320
2010-05-11 2010-05-07 4.444 984,118 -28,308 0.05% 4,373,398
2010-05-10 2010-05-06 4.552 1,012,426 -241,451 0.05% 4,608,638
2010-05-07 2010-05-05 4.912 1,253,877 +191,495 0.06% 6,159,541
2010-05-05 2010-05-03 4.816 1,062,382 -6,660 0.05% 5,116,762
2010-05-04 2010-04-30 4.852 1,069,042 -34,969 0.05% 5,187,358
2010-05-03 2010-04-29 4.648 1,104,011 +8,326 0.05% 5,131,620
2010-04-27 2010-04-23 4.912 1,095,685 -79,929 0.05% 5,382,439
2010-04-26 2010-04-22 4.900 1,175,614 +104,907 0.06% 5,760,962
2010-04-23 2010-04-21 4.732 1,070,707 -74,933 0.05% 5,066,838
2010-04-22 2010-04-20 4.576 1,145,640 +49,955 0.06% 5,242,558
2010-04-21 2010-04-19 4.432 1,095,685 -8,326 0.05% 4,856,039
2010-04-20 2010-04-16 4.552 1,104,011 +49,955 0.05% 5,025,540
2010-04-19 2010-04-15 4.492 1,054,056 +8,326 0.05% 4,734,841
2010-04-16 2010-04-14 4.468 1,045,730 -44,960 0.05% 4,672,321
2010-04-15 2010-04-13 4.624 1,090,690 +273,089 0.05% 5,043,502
2010-04-14 2010-04-12 4.588 817,601 -18,317 0.04% 3,751,240
2010-04-13 2010-04-09 4.564 835,918 +14,987 0.04% 3,815,201
2010-04-12 2010-04-08 4.492 820,931 +4,995 0.04% 3,687,639
2010-04-09 2010-04-07 4.396 815,936 +64,942 0.04% 3,586,801
2010-04-08 2010-04-01 4.180 750,994 +16,652 0.04% 3,138,960
2010-04-07 2010-03-31 4.168 734,342 +49,955 0.04% 3,060,539
2010-04-01 2010-03-30 4.180 684,387 +14,987 0.03% 2,860,560
2010-03-31 2010-03-29 4.012 669,400 -16,652 0.03% 2,685,359
2010-03-30 2010-03-26 4.000 686,052 +8,326 0.03% 2,743,920
2010-03-29 2010-03-25 3.843 677,726 +14,986 0.03% 2,604,799
2010-03-25 2010-03-23 3.928 662,740 +13,322 0.03% 2,602,921
2010-03-24 2010-03-22 4.180 649,418 +33,303 0.03% 2,714,399
2010-03-23 2010-03-19 4.288 616,115 -20,814 0.03% 2,641,801
2010-03-22 2010-03-18 4.096 636,929 +8,325 0.03% 2,608,648
2010-03-11 2010-03-09 3.831 628,604 -8,325 0.03% 2,408,452
2010-02-19 2010-02-17 3.351 636,929 -8,326 0.03% 2,134,349
2010-02-17 2010-02-11 3.231 645,255 -34,969 0.03% 2,084,749
2010-02-12 2010-02-10 3.195 680,224 +9,991 0.03% 2,173,220
2010-02-10 2010-02-08 3.171 670,233 -8,326 0.03% 2,125,200
2010-02-09 2010-02-05 3.171 678,559 +8,326 0.03% 2,151,601
2010-02-05 2010-02-03 3.327 670,233 -49,955 0.03% 2,229,850
2010-02-04 2010-02-02 3.303 720,188 +16,652 0.03% 2,378,749
2010-01-29 2010-01-27 3.027 703,536 +33,303 0.03% 2,129,399
2010-01-28 2010-01-26 3.063 670,233 +24,978 0.03% 2,052,750
2010-01-26 2010-01-22 3.351 645,255 -83,259 0.03% 2,162,249
2010-01-22 2010-01-20 3.315 728,514 -8,326 0.04% 2,415,000
2010-01-21 2010-01-19 3.411 736,840 -49,955 0.04% 2,513,400
2010-01-20 2010-01-18 3.339 786,795 +33,303 0.04% 2,627,099
2010-01-19 2010-01-15 3.399 753,492 -158,191 0.04% 2,561,151
2010-01-18 2010-01-14 3.351 911,683 -8,326 0.04% 3,055,049
2010-01-06 2010-01-04 2.967 920,009 -16,652 0.04% 2,729,350
2010-01-04 2009-12-29 2.979 936,661 -8,326 0.05% 2,790,000
2009-12-30 2009-12-28 3.039 944,987 +37,467 0.05% 2,871,551
2009-12-28 2009-12-22 2.847 907,520 +8,326 0.04% 2,583,299
2009-12-23 2009-12-21 2.835 899,194 +8,325 0.04% 2,548,799
2009-12-21 2009-12-17 3.051 890,869 -16,651 0.04% 2,717,801
2009-12-17 2009-12-15 3.171 907,520 +33,303 0.04% 2,877,599
2009-12-08 2009-12-04 3.279 874,217 -16,652 0.04% 2,866,501
2009-12-03 2009-12-01 3.339 890,869 -16,651 0.04% 2,974,601
2009-12-02 2009-11-30 3.111 907,520 -83,259 0.04% 2,823,099
2009-11-30 2009-11-26 3.195 990,779 -83,259 0.05% 3,165,400
2009-11-27 2009-11-25 3.171 1,074,038 -24,977 0.05% 3,405,601
2009-11-26 2009-11-24 3.159 1,099,015 +41,629 0.05% 3,471,599
2009-11-25 2009-11-23 3.219 1,057,386 +83,259 0.05% 3,403,600
2009-11-18 2009-11-16 3.459 974,127 -83,259 0.05% 3,369,599
2009-11-16 2009-11-12 3.147 1,057,386 +83,259 0.05% 3,327,400
2009-11-13 2009-11-11 2.967 974,127 -99,911 0.05% 2,889,899
2009-11-11 2009-11-09 2.835 1,074,038 -4,995 0.05% 3,044,400
2009-11-10 2009-11-06 2.750 1,079,033 +16,651 0.05% 2,967,839
2009-11-09 2009-11-05 2.762 1,062,382 -29,973 0.05% 2,934,801
2009-11-06 2009-11-04 2.690 1,092,355 +8,326 0.05% 2,938,881
2009-11-05 2009-11-03 2.726 1,084,029 -16,652 0.05% 2,955,540
2009-11-04 2009-11-02 2.714 1,100,681 -41,629 0.05% 2,987,721
2009-10-20 2009-10-16 2.871 1,142,310 +41,629 0.06% 3,279,080
2009-10-19 2009-10-15 2.871 1,100,681 +29,974 0.05% 3,159,581
2009-10-07 2009-10-05 2.895 1,070,707 +41,629 0.05% 3,099,259
2009-10-06 2009-10-02 2.871 1,029,078 +83,259 0.05% 2,954,040
2009-09-29 2009-09-25 3.027 945,819 +83,258 0.05% 2,862,719
2009-09-25 2009-09-23 3.099 862,561 -83,258 0.04% 2,672,881
2009-09-24 2009-09-22 3.159 945,819 +8,326 0.05% 2,987,679
2009-09-23 2009-09-21 3.039 937,493 +83,258 0.05% 2,848,778
2009-09-21 2009-09-17 3.015 854,235 +8,326 0.04% 2,575,261
2009-09-18 2009-09-16 2.967 845,909 +16,652 0.04% 2,509,520
2009-09-17 2009-09-15 2.931 829,257 +99,910 0.04% 2,430,240
2009-09-16 2009-09-14 2.979 729,347 +13,322 0.04% 2,172,481
2009-09-15 2009-09-11 3.075 716,025 +8,326 0.03% 2,201,599
2009-09-14 2009-09-10 3.159 707,699 -541,182 0.03% 2,235,499
2009-09-11 2009-09-09 3.027 1,248,881 -66,607 0.06% 3,779,999
2009-09-10 2009-09-08 3.051 1,315,488 -426,285 0.06% 4,013,199
2009-09-09 2009-09-07 3.063 1,741,773 +1,034,074 0.08% 5,334,600
2009-09-08 2009-09-04 2.955 707,699 +24,977 0.03% 2,090,999
2009-09-07 2009-09-03 2.883 682,722 -24,977 0.03% 1,968,001
2009-09-04 2009-09-02 2.811 707,699 +49,955 0.03% 1,988,999
2009-09-03 2009-09-01 2.895 657,744 -8,326 0.03% 1,903,900
2009-08-31 2009-08-27 3.111 666,070 +58,281 0.03% 2,072,000
2009-08-21 2009-08-19 2.943 607,789 +43,295 0.03% 1,788,500
2009-08-18 2009-08-14 3.111 564,494 +8,326 0.04% 1,756,019
2009-08-14 2009-08-12 3.183 556,168 +16,651 0.04% 1,770,199
2009-07-29 2009-07-27 3.099 539,517 -8,326 0.04% 1,671,841
2009-07-28 2009-07-24 2.871 547,843 -3,330 0.04% 1,572,621
2009-07-24 2009-07-22 2.811 551,173 +8,326 0.04% 1,549,080
2009-07-03 2009-06-30 2.582 542,847 -8,326 0.04% 1,401,800
2009-06-23 2009-06-19 2.438 551,173 +3,330 0.04% 1,343,860
2009-06-16 2009-06-12 2.534 547,843 -16,651 0.04% 1,388,381
2009-06-15 2009-06-11 2.558 564,494 +8,326 0.04% 1,444,139
2009-06-12 2009-06-10 2.642 556,168 -8,326 0.04% 1,469,599
2009-06-11 2009-06-09 2.534 564,494 +8,326 0.04% 1,430,579
2009-06-05 2009-06-03 2.799 556,168 +8,325 0.04% 1,556,439
2009-06-04 2009-06-02 2.678 547,843 -16,651 0.04% 1,467,341
2009-06-03 2009-06-01 2.883 564,494 -74,933 0.04% 1,627,199
2009-06-02 2009-05-29 2.847 639,427 -24,978 0.04% 1,820,159
2009-06-01 2009-05-27 2.606 664,405 +83,259 0.05% 1,731,661
2009-05-29 2009-05-26 2.522 581,146 -16,652 0.04% 1,465,800
2009-05-27 2009-05-25 2.474 597,798 +8,326 0.04% 1,479,080
2009-05-15 2009-05-13 2.198 589,472 +108,236 0.04% 1,295,640
2009-05-13 2009-05-11 2.258 481,236 +8,326 0.03% 1,086,641
2009-05-12 2009-05-08 2.450 472,910 +16,652 0.03% 1,158,721
2009-05-11 2009-05-07 2.450 456,258 +33,304 0.03% 1,117,920
2009-05-08 2009-05-06 2.570 422,954 +8,325 0.03% 1,087,119
2009-05-07 2009-05-05 2.546 414,629 +24,978 0.03% 1,055,761
2009-05-06 2009-05-04 2.546 389,651 -16,652 0.03% 992,160
2009-05-05 2009-04-30 2.198 406,303 -8,326 0.03% 893,041
2009-05-04 2009-04-29 2.210 414,629 -16,651 0.03% 916,321
2009-04-30 2009-04-28 2.006 431,280 +24,977 0.03% 865,059
2009-04-29 2009-04-27 2.258 406,303 -44,959 0.03% 917,441
2009-04-28 2009-04-24 2.642 451,262 +8,325 0.03% 1,192,399
2009-04-27 2009-04-23 2.510 442,937 -41,629 0.03% 1,111,881
2009-04-23 2009-04-21 2.450 484,566 -11,656 0.03% 1,187,280
2009-04-22 2009-04-20 2.438 496,222 -49,955 0.03% 1,209,880
2009-04-21 2009-04-17 2.138 546,177 +8,325 0.04% 1,167,679
2009-04-20 2009-04-16 2.198 537,852 -41,629 0.04% 1,182,181
2009-04-17 2009-04-15 2.294 579,481 -13,321 0.04% 1,329,360
2009-04-16 2009-04-14 2.234 592,802 -56,616 0.04% 1,324,319
2009-04-15 2009-04-09 2.042 649,418 -16,652 0.04% 1,326,000
2009-03-31 2009-03-27 1.886 666,070 -8,326 0.05% 1,256,000
2009-03-20 2009-03-18 1.549 674,396 -16,652 0.05% 1,044,900
2009-03-18 2009-03-16 1.549 691,048 -33,303 0.05% 1,070,701
2009-02-25 2009-02-23 1.633 724,351 -48,290 0.05% 1,183,200
2009-02-19 2009-02-17 1.537 772,641 +6,661 0.05% 1,187,840
2009-02-18 2009-02-16 1.597 765,980 +48,290 0.05% 1,223,599
2009-02-13 2009-02-11 1.585 717,690 -3,331 0.05% 1,137,839
2009-02-11 2009-02-09 1.657 721,021 -8,326 0.05% 1,195,080
2009-02-10 2009-02-06 1.561 729,347 +8,326 0.05% 1,138,801
2009-02-06 2009-02-04 1.501 721,021 +1,665 0.05% 1,082,500
2009-02-05 2009-02-03 1.453 719,356 -16,651 0.05% 1,045,441
2009-02-03 2009-01-30 1.525 736,007 +16,651 0.05% 1,122,680
2009-01-09 2009-01-07 1.730 719,356 -3,330 0.05% 1,244,161
2009-01-05 2008-12-31 1.549 722,686 -16,652 0.05% 1,119,720
2008-12-30 2008-12-24 1.645 739,338 +11,657 0.05% 1,216,561
2008-12-29 2008-12-22 1.621 727,681 -16,652 0.05% 1,179,899
2008-12-23 2008-12-19 1.694 744,333 +30,806 0.05% 1,260,540
2008-12-22 2008-12-18 1.573 713,527 +16,651 0.05% 1,122,669
2008-12-18 2008-12-16 1.453 696,876 +8,326 0.05% 1,012,770
2008-12-15 2008-12-11 1.597 688,550 -16,652 0.05% 1,099,910
2008-11-28 2008-11-26 1.117 705,202 -283,079 0.05% 787,710
2008-11-27 2008-11-25 0.997 988,281 +303,062 0.07% 985,210
2008-11-20 2008-11-18 1.441 685,219 -16,652 0.05% 987,599
2008-11-19 2008-11-17 1.465 701,871 -16,652 0.05% 1,028,460
2008-11-14 2008-11-12 1.285 718,523 +16,652 0.05% 923,410
2008-11-12 2008-11-10 1.393 701,871 +33,303 0.05% 977,880
2008-11-05 2008-11-03 1.417 668,568 +41,630 0.05% 947,540
2008-11-04 2008-10-31 1.393 626,938 -16,652 0.04% 873,479
2008-11-03 2008-10-30 1.249 643,590 -33,304 0.04% 803,920
2008-10-28 2008-10-24 1.177 676,894 +16,652 0.05% 796,740
2008-10-23 2008-10-21 1.417 660,242 -166,517 0.05% 935,740
2008-10-22 2008-10-20 1.441 826,759 +166,517 0.06% 1,191,599
2008-10-14 2008-10-10 1.441 660,242 +41,630 0.05% 951,600
2008-10-13 2008-10-09 1.561 618,612 +33,303 0.04% 965,899
2008-10-10 2008-10-08 1.561 585,309 -8,326 0.04% 913,900
2008-10-09 2008-10-06 1.814 593,635 -4,163 0.04% 1,076,630
2008-10-02 2008-09-29 1.778 597,798 -8,326 0.04% 1,062,640
2008-09-30 2008-09-26 1.886 606,124 -8,326 0.04% 1,142,961
2008-09-26 2008-09-24 1.814 614,450 +8,326 0.04% 1,114,381
2008-09-25 2008-09-23 1.826 606,124 +16,652 0.04% 1,106,561
2008-09-16 2008-09-11 1.994 589,472 +203,151 0.04% 1,175,280
2008-09-12 2008-09-10 2.090 386,321 -8,325 0.04% 807,361
2008-09-09 2008-09-05 2.042 394,646 -19,983 0.04% 805,799
2008-09-08 2008-09-04 2.078 414,629 +8,326 0.04% 861,541
2008-09-05 2008-09-03 4.702 406,303 +8,326 0.04% 1,910,521
2008-09-04 2008-09-02 4.792 397,977 +132,659 0.04% 1,907,221
2008-09-01 2008-08-28 4.450 265,318 -5,550 0.04% 1,180,661
2008-08-29 2008-08-27 4.594 270,868 -5,551 0.04% 1,244,398
2008-08-28 2008-08-26 4.468 276,419 +21,092 0.04% 1,235,040
2008-08-27 2008-08-25 4.432 255,327 -5,550 0.04% 1,131,601
2008-08-26 2008-08-21 4.504 260,877 +5,550 0.04% 1,174,998
2008-08-25 2008-08-20 4.720 255,327 +9,991 0.04% 1,205,201
2008-08-14 2008-08-12 4.522 245,336 +65,497 0.04% 1,109,421
2008-08-07 2008-08-04 6.089 179,839 +53,286 0.03% 1,095,121
2008-08-05 2008-08-01 6.396 126,553 +2,220 0.02% 809,398
2008-07-25 2008-07-23 6.180 124,333 -25,533 0.02% 768,320
2008-07-15 2008-07-11 5.297 149,866 -2,220 0.02% 793,801
2008-07-14 2008-07-10 5.369 152,086 -11,101 0.02% 816,520
2008-07-11 2008-07-09 5.513 163,187 -5,551 0.03% 899,639
2008-07-10 2008-07-08 5.207 168,738 +5,551 0.03% 878,561
2008-07-09 2008-07-07 5.585 163,187 +27,753 0.03% 911,399
2008-07-08 2008-07-04 5.225 135,434 -11,101 0.02% 707,599
2008-07-04 2008-07-02 5.315 146,535 +5,550 0.02% 778,798
2008-07-02 2008-06-27 5.729 140,985 -5,550 0.02% 807,721
2008-06-27 2008-06-25 5.891 146,535 +5,550 0.02% 863,278
2008-06-24 2008-06-20 6.198 140,985 +9,991 0.02% 873,761
2008-06-17 2008-06-13 7.260 130,994 -1,110 0.02% 951,082
2008-06-13 2008-06-11 7.369 132,104 +1,110 0.02% 973,421
2008-06-04 2008-06-02 9.044 130,994 -5,550 0.02% 1,184,722
2008-05-30 2008-05-28 8.396 136,544 +5,550 0.02% 1,146,357
2008-05-27 2008-05-23 8.215 130,994 +2,220 0.02% 1,076,162
2008-05-26 2008-05-22 7.927 128,774 -11,101 0.02% 1,020,804
2008-05-22 2008-05-20 8.738 139,875 +5,551 0.02% 1,222,203
2008-05-19 2008-05-15 8.846 134,324 -3,330 0.02% 1,188,219
2008-05-16 2008-05-14 8.990 137,654 +8,880 0.02% 1,237,516
2008-05-14 2008-05-09 8.810 128,774 +11,102 0.02% 1,134,484
2008-05-09 2008-05-07 9.134 117,672 +18,872 0.02% 1,074,837
2008-05-08 2008-05-06 9.945 98,800 +18,872 0.02% 982,556
2008-05-07 2008-05-05 10.269 79,928 +11,101 0.01% 820,796
2008-05-05 2008-04-30 9.152 68,827 -5,551 0.01% 629,918
2008-05-02 2008-04-29 9.134 74,378 +13,322 0.01% 679,382
2008-04-30 2008-04-28 9.026 61,056 -27,753 0.01% 551,096
2008-04-29 2008-04-25 9.242 88,809 +27,753 0.01% 820,797
2008-04-25 2008-04-23 9.152 61,056 -4,441 0.01% 558,796
2008-04-24 2008-04-22 8.576 65,497 +4,441 0.01% 561,681
2008-04-22 2008-04-18 8.107 61,056 +16,651 0.01% 494,997
2008-03-31 2008-03-27 10.323 44,405 +5,551 0.01% 458,403
2008-03-27 2008-03-25 11.494 38,854 +5,551 0.01% 446,599
2008-03-25 2008-03-19 10.089 33,303 -54,396 0.01% 335,995
2008-03-11 2008-03-07 12.882 87,699 +5,550 0.01% 1,129,697
2008-03-06 2008-03-04 13.566 82,149 +5,551 0.01% 1,114,445
2008-02-25 2008-02-21 13.854 76,598 -1,110 0.01% 1,061,219
2008-02-22 2008-02-20 13.872 77,708 +1,110 0.01% 1,077,998
2008-02-19 2008-02-15 13.981 76,598 -2,220 0.01% 1,070,879
2008-02-18 2008-02-14 13.962 78,818 +2,220 0.01% 1,100,496
2008-02-11 2008-02-04 14.179 76,598 -5,551 0.01% 1,086,059
2008-02-04 2008-01-31 12.071 82,149 +7,771 0.01% 991,604
2008-01-25 2008-01-23 13.674 74,378 +2,220 0.01% 1,017,063
2008-01-14 2008-01-10 16.377 72,158 +5,551 0.01% 1,181,707
2008-01-03 2007-12-31 18.521 66,607 +52,175 0.01% 1,233,600
2007-12-10 2007-12-06 17.836 14,432 -16,651 0.00% 257,409
2007-12-07 2007-12-05 17.908 31,083 -27,753 0.00% 556,635
2007-12-06 2007-12-04 17.404 58,836 +22,202 0.01% 1,023,957
2007-12-03 2007-11-29 17.295 36,634 +16,652 0.01% 633,603
2007-11-29 2007-11-27 16.485 19,982 -1,110 0.00% 329,398
2007-11-26 2007-11-22 14.521 21,092 +1,110 0.00% 306,277
2007-11-16 2007-11-14 15.584 19,982 -2,220 0.00% 311,398
2007-11-15 2007-11-13 14.359 22,202 -1,110 0.00% 318,795
2007-11-13 2007-11-09 15.170 23,312 +5,550 0.00% 353,633
2007-11-09 2007-11-07 16.611 17,762 +1,110 0.00% 295,042
2007-11-07 2007-11-05 17.476 16,652 +2,220 0.00% 291,004
2007-11-06 2007-11-02 18.376 14,432 +5,551 0.00% 265,209
2007-11-02 2007-10-31 19.277 8,881 +2,220 0.00% 171,201
2007-10-26 2007-10-24 20.935 6,661 -2,220 0.00% 139,446
2007-10-24 2007-10-22 19.998 8,881 -2,220 0.00% 177,601
2007-10-23 2007-10-18 21.295 11,101 -8,881 0.00% 236,396
2007-10-22 2007-10-17 20.106 19,982 +2,220 0.00% 401,758
2007-10-09 2007-10-05 20.034 17,762 -8,881 0.00% 355,843
2007-10-08 2007-10-04 19.133 26,643 +3,331 0.00% 509,764
2007-10-05 2007-10-03 20.574 23,312 +14,431 0.00% 479,631
2007-10-02 2007-09-27 21.908 8,881 +1,110 0.00% 194,561
2007-09-27 2007-09-24 22.196 7,771 +2,220 0.00% 172,484
2007-09-25 2007-09-21 25.042 5,551 +5,551 0.00% 139,010
2007-09-12 2007-09-10 18.124 0 -2,220
2007-09-06 2007-09-04 17.079 2,220 +2,220 0.00% 37,916
2007-09-05 2007-09-03 18.304 0 -11,101
2007-09-03 2007-08-30 17.295 11,101 +5,550 0.00% 191,997
2007-08-31 2007-08-29 16.737 5,551 +5,551 0.00% 92,907
2007-07-30 2007-07-26 12.053 0 -32,193
2007-07-27 2007-07-25 11.494 32,193 +14,431 0.00% 370,036
2007-07-20 2007-07-18 9.188 17,762 +1,110 0.00% 163,201
2007-07-09 2007-07-05 9.657 16,652 -5,550 0.00% 160,802
2007-06-26 2007-06-22 10.035 22,202 0.00% 222,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top