History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.790 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.890 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.650 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.670 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.780 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.830 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.020 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.860 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.960 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.830 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.670 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.730 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.410 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.340 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.320 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.290 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.260 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.460 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.500 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.550 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.980 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.970 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.930 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.970 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.660 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.710 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.610 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.620 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.470 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.560 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.660 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.510 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.630 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.610 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.710 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.870 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.070 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.090 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.240 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.290 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.220 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.620 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.690 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.720 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.820 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.760 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.680 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.580 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.320 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.240 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.390 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.330 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.220 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.190 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.110 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.090 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.020 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.150 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.140 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.440 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.710 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.490 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.370 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.450 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.460 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.530 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.630 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.630 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.690 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.700 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.770 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.820 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.810 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.770 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.860 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.900 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.940 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.900 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.870 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.830 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.790 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.890 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.860 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.870 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.070 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.990 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.980 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.970 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.920 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.020 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.080 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.130 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.250 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.360 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.190 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.180 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.210 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.230 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.230 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.410 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.320 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.160 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.110 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.060 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.870 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.920 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.950 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.990 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.840 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.740 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.620 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.680 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.580 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.570 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.700 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.780 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.770 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.760 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.730 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.690 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.760 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.750 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.810 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.770 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.830 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.850 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.890 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.970 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.030 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.790 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.730 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.730 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.710 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.770 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.910 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.910 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.000 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.070 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.980 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.930 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.930 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.940 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.010 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.770 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.840 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.110 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.170 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.980 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.920 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.100 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.070 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.210 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.170 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.040 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.030 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.080 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.050 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.080 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.310 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.290 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.110 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.110 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.090 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.190 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.260 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.210 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.250 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.370 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.480 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.540 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.510 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.640 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.710 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.770 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.860 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.830 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.830 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.890 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.960 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.860 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.760 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.650 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.690 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.670 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.770 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.710 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.660 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.700 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.680 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.570 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.430 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.440 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.430 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.510 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.620 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.630 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.670 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.750 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.750 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.890 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.730 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.750 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.810 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.720 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.830 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.820 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.910 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.000 | 0 | -12,000 | ||
| 2023-07-13 | 2023-07-11 | 4.720 | 12,000 | -20,000 | 0.00% | 56,640 |
| 2023-07-06 | 2023-07-04 | 4.780 | 32,000 | +20,000 | 0.00% | 152,960 |
| 2022-07-04 | 2022-06-29 | 4.520 | 12,000 | -20,000 | 0.00% | 54,240 |
| 2022-06-29 | 2022-06-27 | 4.340 | 32,000 | +20,000 | 0.00% | 138,880 |
| 2021-03-18 | 2021-03-16 | 6.200 | 12,000 | -10,000 | 0.00% | 74,400 |
| 2021-03-17 | 2021-03-15 | 6.140 | 22,000 | -10,000 | 0.00% | 135,080 |
| 2021-03-15 | 2021-03-11 | 5.550 | 32,000 | -10,000 | 0.00% | 177,600 |
| 2021-03-09 | 2021-03-05 | 5.300 | 42,000 | +10,000 | 0.00% | 222,600 |
| 2021-02-22 | 2021-02-18 | 5.090 | 32,000 | -6,000 | 0.00% | 162,880 |
| 2021-02-18 | 2021-02-16 | 5.040 | 38,000 | +6,000 | 0.00% | 191,520 |
| 2021-01-07 | 2021-01-05 | 4.680 | 32,000 | -40,000 | 0.00% | 149,760 |
| 2021-01-04 | 2020-12-29 | 4.650 | 72,000 | +40,000 | 0.00% | 334,800 |
| 2020-12-08 | 2020-12-04 | 5.120 | 32,000 | -10,000 | 0.00% | 163,840 |
| 2020-12-07 | 2020-12-03 | 5.140 | 42,000 | +10,000 | 0.00% | 215,880 |
| 2020-11-12 | 2020-11-10 | 4.850 | 32,000 | -10,000 | 0.00% | 155,200 |
| 2020-09-29 | 2020-09-25 | 3.930 | 42,000 | +10,000 | 0.00% | 165,060 |
| 2020-09-14 | 2020-09-10 | 4.630 | 32,000 | +20,000 | 0.00% | 148,160 |
| 2020-09-01 | 2020-08-28 | 4.020 | 12,000 | -20,000 | 0.00% | 48,240 |
| 2020-08-28 | 2020-08-26 | 4.000 | 32,000 | +20,000 | 0.00% | 128,000 |
| 2020-05-13 | 2020-05-11 | 3.540 | 12,000 | -10,000 | 0.00% | 42,480 |
| 2020-05-11 | 2020-05-07 | 3.410 | 22,000 | +10,000 | 0.00% | 75,020 |
| 2020-03-23 | 2020-03-19 | 3.150 | 12,000 | -10,000 | 0.00% | 37,800 |
| 2020-03-17 | 2020-03-13 | 4.050 | 22,000 | -50,000 | 0.00% | 89,100 |
| 2020-03-16 | 2020-03-12 | 4.110 | 72,000 | +50,000 | 0.00% | 295,920 |
| 2020-01-30 | 2020-01-24 | 4.660 | 22,000 | -100,000 | 0.00% | 102,520 |
| 2020-01-29 | 2020-01-22 | 4.820 | 122,000 | +100,000 | 0.00% | 588,040 |
| 2019-06-28 | 2019-06-26 | 5.367 | 22,000 | +232 | 0.00% | 118,066 |
| 2019-04-10 | 2019-04-08 | 7.812 | 21,768 | -9,894 | 0.00% | 170,062 |
| 2019-04-09 | 2019-04-04 | 7.812 | 31,662 | +9,894 | 0.00% | 247,358 |
| 2018-12-06 | 2018-12-04 | 5.771 | 21,768 | -3,958 | 0.00% | 125,621 |
| 2018-11-28 | 2018-11-26 | 5.478 | 25,726 | +3,958 | 0.00% | 140,922 |
| 2018-08-30 | 2018-08-28 | 5.619 | 21,768 | -5,936 | 0.00% | 122,321 |
| 2018-08-28 | 2018-08-24 | 5.458 | 27,704 | +5,936 | 0.00% | 151,198 |
| 2018-08-20 | 2018-08-16 | 4.912 | 21,768 | -118,733 | 0.00% | 106,921 |
| 2018-08-17 | 2018-08-15 | 4.710 | 140,501 | +118,733 | 0.00% | 661,719 |
| 2018-06-20 | 2018-06-15 | 8.993 | 21,768 | +315 | 0.00% | 195,768 |
| 2018-04-25 | 2018-04-23 | 7.506 | 21,453 | -1,951 | 0.00% | 161,036 |
| 2018-04-24 | 2018-04-20 | 7.271 | 23,404 | +1,951 | 0.00% | 170,161 |
| 2018-04-18 | 2018-04-16 | 7.999 | 21,453 | -1,951 | 0.00% | 171,596 |
| 2018-04-13 | 2018-04-11 | 8.604 | 23,404 | +1,951 | 0.00% | 201,362 |
| 2018-01-29 | 2018-01-25 | 9.373 | 21,453 | -5,851 | 0.00% | 201,075 |
| 2018-01-26 | 2018-01-24 | 8.870 | 27,304 | +5,851 | 0.00% | 242,196 |
| 2017-10-24 | 2017-10-20 | 5.589 | 21,453 | -7,802 | 0.00% | 119,897 |
| 2017-10-23 | 2017-10-19 | 5.507 | 29,255 | +7,802 | 0.00% | 161,101 |
| 2017-10-06 | 2017-10-03 | 5.599 | 21,453 | -7,802 | 0.00% | 120,117 |
| 2017-10-03 | 2017-09-28 | 5.517 | 29,255 | +7,802 | 0.00% | 161,401 |
| 2017-08-30 | 2017-08-28 | 6.009 | 21,453 | -8,777 | 0.00% | 128,917 |
| 2017-07-27 | 2017-07-25 | 6.194 | 30,230 | +7,801 | 0.00% | 187,240 |
| 2017-07-19 | 2017-07-17 | 6.399 | 22,429 | -7,801 | 0.00% | 143,522 |
| 2017-07-13 | 2017-07-11 | 6.389 | 30,230 | +7,801 | 0.00% | 193,130 |
| 2017-07-04 | 2017-06-30 | 6.889 | 22,429 | +394 | 0.00% | 154,513 |
| 2017-04-03 | 2017-03-30 | 5.480 | 22,035 | -19,161 | 0.00% | 120,749 |
| 2017-03-31 | 2017-03-29 | 5.678 | 41,196 | +19,161 | 0.00% | 233,919 |
| 2017-03-30 | 2017-03-28 | 5.574 | 22,035 | -13,413 | 0.00% | 122,819 |
| 2017-03-29 | 2017-03-27 | 5.730 | 35,448 | +13,413 | 0.00% | 203,131 |
| 2017-02-01 | 2017-01-25 | 4.728 | 22,035 | -38,322 | 0.00% | 104,189 |
| 2017-01-12 | 2017-01-10 | 4.645 | 60,357 | +38,322 | 0.00% | 280,350 |
| 2016-06-10 | 2016-06-07 | 5.071 | 22,035 | +444 | 0.00% | 111,733 |
| 2016-02-17 | 2016-02-15 | 4.900 | 21,591 | -18,774 | 0.00% | 105,802 |
| 2016-02-15 | 2016-02-11 | 4.464 | 40,365 | -11,265 | 0.00% | 180,169 |
| 2016-02-12 | 2016-02-05 | 4.442 | 51,630 | +30,039 | 0.00% | 229,351 |
| 2015-12-22 | 2015-12-18 | 6.008 | 21,591 | -5,632 | 0.00% | 129,722 |
| 2015-12-11 | 2015-12-09 | 5.816 | 27,223 | +5,632 | 0.00% | 158,340 |
| 2015-12-02 | 2015-11-30 | 6.040 | 21,591 | -5,632 | 0.00% | 130,412 |
| 2015-12-01 | 2015-11-27 | 6.008 | 27,223 | +5,632 | 0.00% | 163,560 |
| 2015-09-29 | 2015-09-24 | 5.699 | 21,591 | -9,387 | 0.00% | 123,052 |
| 2015-09-25 | 2015-09-23 | 5.752 | 30,978 | +9,387 | 0.00% | 178,200 |
| 2015-09-07 | 2015-09-02 | 4.751 | 21,591 | -18,774 | 0.00% | 102,582 |
| 2015-09-04 | 2015-09-01 | 4.698 | 40,365 | +18,774 | 0.00% | 189,629 |
| 2015-08-20 | 2015-08-18 | 6.498 | 21,591 | -46,936 | 0.00% | 140,302 |
| 2015-08-19 | 2015-08-17 | 7.084 | 68,527 | -28,162 | 0.00% | 485,451 |
| 2015-08-18 | 2015-08-14 | 6.935 | 96,689 | +9,388 | 0.00% | 670,532 |
| 2015-08-17 | 2015-08-13 | 6.711 | 87,301 | +18,774 | 0.00% | 585,897 |
| 2015-08-13 | 2015-08-11 | 7.201 | 68,527 | +18,775 | 0.00% | 493,481 |
| 2015-08-12 | 2015-08-10 | 8.789 | 49,752 | +28,161 | 0.00% | 437,246 |
| 2015-08-06 | 2015-08-04 | 8.575 | 21,591 | -9,387 | 0.00% | 185,153 |
| 2015-08-03 | 2015-07-30 | 8.096 | 30,978 | -28,162 | 0.00% | 250,801 |
| 2015-07-31 | 2015-07-29 | 8.235 | 59,140 | +3,755 | 0.00% | 486,993 |
| 2015-07-30 | 2015-07-28 | 8.373 | 55,385 | +28,162 | 0.00% | 463,742 |
| 2015-07-29 | 2015-07-27 | 8.490 | 27,223 | +5,632 | 0.00% | 231,130 |
| 2015-07-27 | 2015-07-23 | 9.587 | 21,591 | -46,936 | 0.00% | 207,003 |
| 2015-07-24 | 2015-07-22 | 9.183 | 68,527 | +43,181 | 0.00% | 629,261 |
| 2015-07-23 | 2015-07-21 | 9.492 | 25,346 | -3,754 | 0.00% | 240,574 |
| 2015-07-21 | 2015-07-17 | 9.012 | 29,100 | -7,510 | 0.00% | 262,256 |
| 2015-07-20 | 2015-07-16 | 8.831 | 36,610 | -31,917 | 0.00% | 323,308 |
| 2015-07-17 | 2015-07-15 | 8.512 | 68,527 | +9,387 | 0.00% | 583,271 |
| 2015-07-16 | 2015-07-14 | 8.842 | 59,140 | +28,162 | 0.00% | 522,903 |
| 2015-07-14 | 2015-07-10 | 8.862 | 30,978 | +9,514 | 0.00% | 274,518 |
| 2015-07-03 | 2015-06-30 | 9.815 | 21,464 | -9,333 | 0.00% | 210,677 |
| 2015-06-29 | 2015-06-25 | 10.469 | 30,797 | +3,733 | 0.00% | 322,415 |
| 2015-06-26 | 2015-06-24 | 10.544 | 27,064 | +5,600 | 0.00% | 285,364 |
| 2015-06-22 | 2015-06-18 | 9.408 | 21,464 | -27,997 | 0.00% | 201,937 |
| 2015-06-10 | 2015-06-08 | 9.205 | 49,461 | +9,332 | 0.00% | 455,269 |
| 2015-06-03 | 2015-06-01 | 8.401 | 40,129 | +18,665 | 0.00% | 337,121 |
| 2015-05-18 | 2015-05-14 | 7.554 | 21,464 | -46,662 | 0.00% | 162,148 |
| 2015-05-15 | 2015-05-13 | 7.544 | 68,126 | +46,662 | 0.00% | 513,922 |
| 2015-05-13 | 2015-05-11 | 7.694 | 21,464 | -27,997 | 0.00% | 165,138 |
| 2015-05-12 | 2015-05-08 | 7.683 | 49,461 | +27,997 | 0.00% | 380,009 |
| 2015-04-02 | 2015-03-31 | 5.840 | 21,464 | -9,333 | 0.00% | 125,348 |
| 2015-01-30 | 2015-01-28 | 4.308 | 30,797 | -9,332 | 0.00% | 132,662 |
| 2015-01-29 | 2015-01-27 | 4.308 | 40,129 | +9,332 | 0.00% | 172,861 |
| 2014-12-03 | 2014-12-01 | 3.858 | 30,797 | -9,332 | 0.00% | 118,802 |
| 2014-12-02 | 2014-11-28 | 3.783 | 40,129 | +9,332 | 0.00% | 151,791 |
| 2014-08-28 | 2014-08-26 | 2.818 | 30,797 | -18,664 | 0.00% | 86,791 |
| 2014-08-27 | 2014-08-25 | 2.915 | 49,461 | +18,664 | 0.00% | 144,160 |
| 2014-06-30 | 2014-06-26 | 2.616 | 30,797 | +652 | 0.00% | 80,577 |
| 2014-04-22 | 2014-04-16 | 2.660 | 30,145 | -27,404 | 0.00% | 80,191 |
| 2014-04-07 | 2014-04-03 | 2.748 | 57,549 | +18,270 | 0.00% | 158,130 |
| 2014-02-05 | 2014-01-30 | 2.934 | 39,279 | +9,134 | 0.00% | 115,239 |
| 2014-01-09 | 2014-01-07 | 3.208 | 30,145 | -7,307 | 0.00% | 96,691 |
| 2013-12-05 | 2013-12-03 | 3.744 | 37,452 | +7,307 | 0.00% | 140,218 |
| 2013-11-28 | 2013-11-26 | 3.766 | 30,145 | -27,404 | 0.00% | 113,521 |
| 2013-11-26 | 2013-11-22 | 3.711 | 57,549 | -18,269 | 0.00% | 213,570 |
| 2013-11-25 | 2013-11-21 | 3.624 | 75,818 | -27,405 | 0.00% | 274,729 |
| 2013-11-21 | 2013-11-19 | 3.109 | 103,223 | +9,135 | 0.00% | 320,921 |
| 2013-11-20 | 2013-11-18 | 3.164 | 94,088 | +9,135 | 0.00% | 297,670 |
| 2013-11-14 | 2013-11-12 | 3.054 | 84,953 | -9,135 | 0.00% | 259,470 |
| 2013-11-12 | 2013-11-08 | 3.021 | 94,088 | +36,539 | 0.00% | 284,280 |
| 2013-11-08 | 2013-11-06 | 3.142 | 57,549 | +27,404 | 0.00% | 180,810 |
| 2013-10-15 | 2013-10-10 | 3.186 | 30,145 | -9,134 | 0.00% | 96,031 |
| 2013-09-30 | 2013-09-26 | 3.164 | 39,279 | +9,134 | 0.00% | 124,269 |
| 2013-09-11 | 2013-09-09 | 3.197 | 30,145 | -18,269 | 0.00% | 96,361 |
| 2013-09-04 | 2013-09-02 | 2.956 | 48,414 | +18,269 | 0.00% | 143,100 |
| 2013-08-19 | 2013-08-15 | 3.317 | 30,145 | -9,134 | 0.00% | 99,991 |
| 2013-08-16 | 2013-08-13 | 3.328 | 39,279 | +9,134 | 0.00% | 130,719 |
| 2013-06-20 | 2013-06-18 | 3.662 | 30,145 | +585 | 0.00% | 110,381 |
| 2013-05-03 | 2013-04-30 | 4.555 | 29,560 | -7,166 | 0.00% | 134,639 |
| 2013-05-02 | 2013-04-29 | 4.532 | 36,726 | +7,166 | 0.00% | 166,458 |
| 2013-02-06 | 2013-02-04 | 5.225 | 29,560 | -10,750 | 0.00% | 154,438 |
| 2013-02-05 | 2013-02-01 | 5.079 | 40,310 | +10,750 | 0.00% | 204,752 |
| 2013-01-14 | 2013-01-10 | 4.912 | 29,560 | -7,166 | 0.00% | 145,198 |
| 2012-12-19 | 2012-12-17 | 4.376 | 36,726 | -12,541 | 0.00% | 160,718 |
| 2012-12-17 | 2012-12-13 | 4.198 | 49,267 | +5,374 | 0.00% | 206,799 |
| 2012-12-13 | 2012-12-11 | 4.052 | 43,893 | -5,374 | 0.00% | 177,872 |
| 2012-12-03 | 2012-11-29 | 3.840 | 49,267 | +5,374 | 0.00% | 189,199 |
| 2012-11-27 | 2012-11-23 | 3.874 | 43,893 | -8,957 | 0.00% | 170,032 |
| 2012-11-26 | 2012-11-22 | 3.807 | 52,850 | +8,957 | 0.00% | 201,189 |
| 2012-10-05 | 2012-10-03 | 3.807 | 43,893 | -89,576 | 0.00% | 167,092 |
| 2012-09-27 | 2012-09-25 | 3.762 | 133,469 | -44,789 | 0.01% | 502,129 |
| 2012-09-25 | 2012-09-21 | 3.740 | 178,258 | +89,577 | 0.01% | 666,651 |
| 2012-09-18 | 2012-09-14 | 3.673 | 88,681 | +44,788 | 0.00% | 325,710 |
| 2012-09-11 | 2012-09-07 | 3.796 | 43,893 | -44,788 | 0.00% | 166,602 |
| 2012-09-05 | 2012-09-03 | 3.628 | 88,681 | +44,788 | 0.00% | 321,750 |
| 2012-08-17 | 2012-08-15 | 4.298 | 43,893 | -17,915 | 0.00% | 188,652 |
| 2012-08-13 | 2012-08-09 | 4.108 | 61,808 | +17,915 | 0.00% | 253,920 |
| 2012-07-23 | 2012-07-19 | 4.354 | 43,893 | -5,374 | 0.00% | 191,102 |
| 2012-07-17 | 2012-07-13 | 4.175 | 49,267 | -25,082 | 0.00% | 205,699 |
| 2012-06-08 | 2012-06-06 | 4.180 | 74,349 | +5,244 | 0.00% | 310,760 |
| 2012-05-11 | 2012-05-09 | 4.396 | 69,105 | -26,643 | 0.00% | 303,781 |
| 2012-04-30 | 2012-04-26 | 4.144 | 95,748 | -66,607 | 0.00% | 396,752 |
| 2012-04-26 | 2012-04-24 | 3.867 | 162,355 | +3,331 | 0.01% | 627,902 |
| 2012-04-25 | 2012-04-23 | 3.964 | 159,024 | +38,299 | 0.01% | 630,299 |
| 2012-04-20 | 2012-04-18 | 4.036 | 120,725 | +19,982 | 0.01% | 487,199 |
| 2012-04-19 | 2012-04-17 | 4.036 | 100,743 | +4,995 | 0.00% | 406,560 |
| 2012-04-13 | 2012-04-11 | 4.276 | 95,748 | -8,325 | 0.00% | 409,402 |
| 2012-04-11 | 2012-04-05 | 4.324 | 104,073 | +33,303 | 0.00% | 449,998 |
| 2012-04-03 | 2012-03-30 | 4.456 | 70,770 | -24,978 | 0.00% | 315,350 |
| 2012-03-30 | 2012-03-28 | 4.240 | 95,748 | -24,977 | 0.00% | 405,952 |
| 2012-03-29 | 2012-03-27 | 4.216 | 120,725 | -4,996 | 0.01% | 508,949 |
| 2012-03-28 | 2012-03-26 | 4.084 | 125,721 | +56,616 | 0.01% | 513,401 |
| 2012-03-15 | 2012-03-13 | 4.684 | 69,105 | +24,978 | 0.00% | 323,701 |
| 2012-03-14 | 2012-03-12 | 4.804 | 44,127 | -4,996 | 0.00% | 211,999 |
| 2012-03-05 | 2012-03-01 | 4.636 | 49,123 | -8,326 | 0.00% | 227,742 |
| 2012-03-02 | 2012-02-29 | 4.684 | 57,449 | +13,322 | 0.00% | 269,102 |
| 2012-02-27 | 2012-02-23 | 4.732 | 44,127 | +4,995 | 0.00% | 208,819 |
| 2012-02-07 | 2012-02-03 | 4.924 | 39,132 | -49,955 | 0.00% | 192,702 |
| 2012-02-06 | 2012-02-02 | 4.780 | 89,087 | +24,978 | 0.00% | 425,861 |
| 2012-02-02 | 2012-01-31 | 4.804 | 64,109 | +24,977 | 0.00% | 307,999 |
| 2012-01-30 | 2012-01-26 | 5.069 | 39,132 | -16,651 | 0.00% | 198,342 |
| 2012-01-19 | 2012-01-17 | 4.876 | 55,783 | +16,651 | 0.00% | 272,018 |
| 2011-11-04 | 2011-11-02 | 5.153 | 39,132 | -6,660 | 0.00% | 201,632 |
| 2011-11-03 | 2011-11-01 | 4.924 | 45,792 | +6,660 | 0.00% | 225,498 |
| 2011-10-31 | 2011-10-27 | 5.801 | 39,132 | -6,660 | 0.00% | 227,012 |
| 2011-10-19 | 2011-10-17 | 5.633 | 45,792 | +1,665 | 0.00% | 257,948 |
| 2011-10-11 | 2011-10-07 | 4.804 | 44,127 | -4,996 | 0.00% | 211,999 |
| 2011-10-10 | 2011-10-06 | 4.528 | 49,123 | -11,656 | 0.00% | 222,432 |
| 2011-10-07 | 2011-10-04 | 3.795 | 60,779 | -4,995 | 0.00% | 230,680 |
| 2011-09-23 | 2011-09-21 | 5.045 | 65,774 | -13,322 | 0.00% | 331,798 |
| 2011-09-22 | 2011-09-20 | 5.081 | 79,096 | +13,322 | 0.00% | 401,851 |
| 2011-09-15 | 2011-09-12 | 5.801 | 65,774 | +4,995 | 0.00% | 381,568 |
| 2011-09-07 | 2011-09-05 | 5.969 | 60,779 | +8,326 | 0.00% | 362,811 |
| 2011-09-01 | 2011-08-30 | 6.342 | 52,453 | +8,326 | 0.00% | 332,640 |
| 2011-08-31 | 2011-08-29 | 6.342 | 44,127 | +8,326 | 0.00% | 279,839 |
| 2011-08-30 | 2011-08-26 | 6.354 | 35,801 | -6,661 | 0.00% | 227,468 |
| 2011-08-25 | 2011-08-23 | 6.318 | 42,462 | -13,321 | 0.00% | 268,260 |
| 2011-08-24 | 2011-08-22 | 6.041 | 55,783 | +13,321 | 0.00% | 337,008 |
| 2011-08-23 | 2011-08-19 | 6.234 | 42,462 | -6,661 | 0.00% | 264,690 |
| 2011-08-22 | 2011-08-18 | 6.282 | 49,123 | +8,326 | 0.00% | 308,572 |
| 2011-08-19 | 2011-08-17 | 6.318 | 40,797 | -16,652 | 0.00% | 257,741 |
| 2011-08-18 | 2011-08-16 | 6.306 | 57,449 | +16,652 | 0.00% | 362,253 |
| 2011-08-17 | 2011-08-15 | 6.330 | 40,797 | -16,652 | 0.00% | 258,231 |
| 2011-07-20 | 2011-07-18 | 5.957 | 57,449 | -16,651 | 0.00% | 342,243 |
| 2011-07-19 | 2011-07-15 | 5.921 | 74,100 | +6,660 | 0.00% | 438,768 |
| 2011-06-22 | 2011-06-20 | 4.588 | 67,440 | -9,991 | 0.00% | 309,422 |
| 2011-06-14 | 2011-06-10 | 4.372 | 77,431 | -4,995 | 0.00% | 338,522 |
| 2011-06-13 | 2011-06-09 | 4.336 | 82,426 | +14,986 | 0.00% | 357,389 |
| 2011-05-19 | 2011-05-17 | 5.357 | 67,440 | -4,995 | 0.00% | 361,262 |
| 2011-05-17 | 2011-05-13 | 5.285 | 72,435 | -4,996 | 0.00% | 382,799 |
| 2011-05-04 | 2011-04-29 | 4.876 | 77,431 | +4,996 | 0.00% | 377,582 |
| 2011-05-03 | 2011-04-28 | 4.828 | 72,435 | -8,326 | 0.00% | 349,739 |
| 2011-04-21 | 2011-04-19 | 5.033 | 80,761 | -4,996 | 0.00% | 406,430 |
| 2011-04-19 | 2011-04-15 | 4.792 | 85,757 | +8,326 | 0.00% | 410,972 |
| 2011-04-15 | 2011-04-13 | 4.624 | 77,431 | -21,647 | 0.00% | 358,052 |
| 2011-04-14 | 2011-04-12 | 4.276 | 99,078 | +8,326 | 0.00% | 423,640 |
| 2011-04-13 | 2011-04-11 | 3.988 | 90,752 | -8,326 | 0.00% | 361,880 |
| 2011-04-12 | 2011-04-08 | 4.000 | 99,078 | +3,330 | 0.00% | 396,270 |
| 2011-03-23 | 2011-03-21 | 3.831 | 95,748 | +4,996 | 0.00% | 366,852 |
| 2011-03-21 | 2011-03-17 | 3.843 | 90,752 | -24,978 | 0.00% | 348,800 |
| 2011-03-18 | 2011-03-16 | 4.060 | 115,730 | +24,978 | 0.00% | 469,821 |
| 2011-03-16 | 2011-03-14 | 4.312 | 90,752 | +11,656 | 0.00% | 391,310 |
| 2011-03-08 | 2011-03-04 | 4.540 | 79,096 | -22,480 | 0.00% | 359,101 |
| 2011-03-02 | 2011-02-28 | 4.420 | 101,576 | -27,475 | 0.00% | 448,961 |
| 2011-02-25 | 2011-02-23 | 4.384 | 129,051 | -59,946 | 0.01% | 565,750 |
| 2011-02-24 | 2011-02-22 | 4.336 | 188,997 | -4,996 | 0.01% | 819,468 |
| 2011-02-22 | 2011-02-18 | 4.828 | 193,993 | +9,991 | 0.01% | 936,661 |
| 2011-02-17 | 2011-02-15 | 4.768 | 184,002 | +4,996 | 0.01% | 877,371 |
| 2011-02-15 | 2011-02-11 | 4.612 | 179,006 | -4,996 | 0.01% | 825,599 |
| 2011-02-14 | 2011-02-10 | 4.480 | 184,002 | +4,996 | 0.01% | 824,331 |
| 2011-01-31 | 2011-01-27 | 4.960 | 179,006 | +4,995 | 0.01% | 887,948 |
| 2011-01-24 | 2011-01-20 | 5.020 | 174,011 | +4,996 | 0.01% | 873,621 |
| 2011-01-14 | 2011-01-12 | 5.705 | 169,015 | -4,996 | 0.01% | 964,249 |
| 2011-01-12 | 2011-01-10 | 5.489 | 174,011 | +14,987 | 0.01% | 955,131 |
| 2010-12-29 | 2010-12-24 | 5.465 | 159,024 | -8,326 | 0.01% | 869,049 |
| 2010-12-28 | 2010-12-22 | 5.693 | 167,350 | -9,991 | 0.01% | 952,740 |
| 2010-12-17 | 2010-12-15 | 5.429 | 177,341 | +18,317 | 0.01% | 962,759 |
| 2010-12-10 | 2010-12-08 | 6.174 | 159,024 | +28,308 | 0.01% | 981,739 |
| 2010-12-08 | 2010-12-06 | 6.462 | 130,716 | +26,643 | 0.01% | 844,658 |
| 2010-12-02 | 2010-11-30 | 6.810 | 104,073 | -26,643 | 0.00% | 708,747 |
| 2010-11-16 | 2010-11-12 | 6.498 | 130,716 | +26,643 | 0.01% | 849,368 |
| 2010-11-11 | 2010-11-09 | 6.606 | 104,073 | -24,978 | 0.00% | 687,497 |
| 2010-11-10 | 2010-11-08 | 6.618 | 129,051 | +24,978 | 0.01% | 854,050 |
| 2010-11-09 | 2010-11-05 | 6.582 | 104,073 | -126,554 | 0.00% | 684,997 |
| 2010-11-08 | 2010-11-04 | 6.438 | 230,627 | +41,630 | 0.01% | 1,484,722 |
| 2010-11-05 | 2010-11-03 | 6.258 | 188,997 | -41,630 | 0.01% | 1,182,668 |
| 2010-11-04 | 2010-11-02 | 6.258 | 230,627 | +91,585 | 0.01% | 1,443,172 |
| 2010-11-03 | 2010-11-01 | 6.378 | 139,042 | -58,281 | 0.01% | 886,769 |
| 2010-11-02 | 2010-10-29 | 6.330 | 197,323 | +49,955 | 0.01% | 1,248,989 |
| 2010-11-01 | 2010-10-28 | 6.222 | 147,368 | +16,652 | 0.01% | 916,860 |
| 2010-10-29 | 2010-10-27 | 6.630 | 130,716 | +59,946 | 0.01% | 866,638 |
| 2010-10-28 | 2010-10-26 | 7.098 | 70,770 | -6,661 | 0.00% | 502,350 |
| 2010-10-27 | 2010-10-25 | 7.014 | 77,431 | +41,630 | 0.00% | 543,123 |
| 2010-10-26 | 2010-10-22 | 7.062 | 35,801 | -8,326 | 0.00% | 252,838 |
| 2010-10-25 | 2010-10-21 | 6.906 | 44,127 | +8,326 | 0.00% | 304,749 |
| 2010-10-21 | 2010-10-19 | 6.882 | 35,801 | -33,304 | 0.00% | 246,388 |
| 2010-10-20 | 2010-10-18 | 6.654 | 69,105 | -16,652 | 0.00% | 459,822 |
| 2010-10-19 | 2010-10-15 | 6.702 | 85,757 | +14,987 | 0.00% | 574,743 |
| 2010-10-18 | 2010-10-14 | 6.306 | 70,770 | +34,969 | 0.00% | 446,250 |
| 2010-10-12 | 2010-10-08 | 5.645 | 35,801 | -26,643 | 0.00% | 202,099 |
| 2010-10-08 | 2010-10-06 | 5.525 | 62,444 | +26,643 | 0.00% | 345,000 |
| 2010-10-06 | 2010-10-04 | 5.609 | 35,801 | -29,973 | 0.00% | 200,809 |
| 2010-10-05 | 2010-09-30 | 5.405 | 65,774 | +29,973 | 0.00% | 355,498 |
| 2010-09-29 | 2010-09-27 | 5.525 | 35,801 | -33,304 | 0.00% | 197,799 |
| 2010-09-22 | 2010-09-20 | 4.960 | 69,105 | -29,973 | 0.00% | 342,791 |
| 2010-09-21 | 2010-09-17 | 4.888 | 99,078 | +29,973 | 0.00% | 484,330 |
| 2010-09-06 | 2010-09-02 | 4.540 | 69,105 | -6,660 | 0.00% | 313,741 |
| 2010-08-31 | 2010-08-27 | 4.324 | 75,765 | -4,996 | 0.00% | 327,598 |
| 2010-08-30 | 2010-08-26 | 4.324 | 80,761 | -21,647 | 0.00% | 349,200 |
| 2010-08-27 | 2010-08-25 | 4.384 | 102,408 | +21,647 | 0.00% | 448,949 |
| 2010-08-25 | 2010-08-23 | 4.480 | 80,761 | +6,661 | 0.00% | 361,810 |
| 2010-08-17 | 2010-08-13 | 4.588 | 74,100 | -29,973 | 0.00% | 339,979 |
| 2010-08-16 | 2010-08-12 | 4.324 | 104,073 | +4,995 | 0.01% | 449,998 |
| 2010-08-13 | 2010-08-11 | 4.444 | 99,078 | +29,973 | 0.00% | 440,300 |
| 2010-08-06 | 2010-08-04 | 4.648 | 69,105 | -29,973 | 0.00% | 321,211 |
| 2010-08-05 | 2010-08-03 | 4.480 | 99,078 | +21,647 | 0.00% | 443,870 |
| 2010-08-04 | 2010-08-02 | 4.576 | 77,431 | -8,326 | 0.00% | 354,332 |
| 2010-08-03 | 2010-07-30 | 4.504 | 85,757 | +8,326 | 0.00% | 386,252 |
| 2010-07-30 | 2010-07-28 | 4.372 | 77,431 | -21,647 | 0.00% | 338,522 |
| 2010-07-28 | 2010-07-26 | 4.264 | 99,078 | -3,330 | 0.00% | 422,450 |
| 2010-07-27 | 2010-07-23 | 4.264 | 102,408 | +33,303 | 0.00% | 436,649 |
| 2010-07-26 | 2010-07-22 | 4.288 | 69,105 | -29,973 | 0.00% | 296,311 |
| 2010-07-23 | 2010-07-21 | 4.312 | 99,078 | -58,281 | 0.00% | 427,210 |
| 2010-06-30 | 2010-06-28 | 4.168 | 157,359 | +49,955 | 0.01% | 655,830 |
| 2010-06-29 | 2010-06-25 | 4.264 | 107,404 | +46,625 | 0.01% | 457,951 |
| 2010-06-28 | 2010-06-24 | 4.384 | 60,779 | -8,326 | 0.00% | 266,451 |
| 2010-06-22 | 2010-06-18 | 4.228 | 69,105 | -16,652 | 0.00% | 292,161 |
| 2010-06-18 | 2010-06-15 | 4.072 | 85,757 | +16,652 | 0.00% | 349,172 |
| 2010-06-17 | 2010-06-14 | 4.216 | 69,105 | -16,652 | 0.00% | 291,331 |
| 2010-06-14 | 2010-06-10 | 4.024 | 85,757 | -16,651 | 0.00% | 345,052 |
| 2010-06-11 | 2010-06-09 | 3.916 | 102,408 | +16,651 | 0.00% | 400,979 |
| 2010-06-10 | 2010-06-08 | 3.916 | 85,757 | -8,325 | 0.00% | 335,782 |
| 2010-06-09 | 2010-06-07 | 3.879 | 94,082 | +8,325 | 0.00% | 364,989 |
| 2010-06-02 | 2010-05-31 | 4.108 | 85,757 | +16,652 | 0.00% | 352,262 |
| 2010-05-26 | 2010-05-24 | 4.024 | 69,105 | -16,652 | 0.00% | 278,051 |
| 2010-05-19 | 2010-05-17 | 4.144 | 85,757 | +16,652 | 0.00% | 355,352 |
| 2010-05-17 | 2010-05-13 | 4.288 | 69,105 | -66,607 | 0.00% | 296,311 |
| 2010-05-14 | 2010-05-12 | 4.048 | 135,712 | +49,955 | 0.01% | 549,311 |
| 2010-05-13 | 2010-05-11 | 4.252 | 85,757 | +16,652 | 0.00% | 364,622 |
| 2010-05-04 | 2010-04-30 | 4.852 | 69,105 | -43,294 | 0.00% | 335,321 |
| 2010-05-03 | 2010-04-29 | 4.648 | 112,399 | +16,651 | 0.01% | 522,449 |
| 2010-04-29 | 2010-04-27 | 4.708 | 95,748 | +16,652 | 0.00% | 450,802 |
| 2010-04-27 | 2010-04-23 | 4.912 | 79,096 | +16,652 | 0.00% | 388,551 |
| 2010-04-26 | 2010-04-22 | 4.900 | 62,444 | -33,304 | 0.00% | 306,000 |
| 2010-04-19 | 2010-04-15 | 4.492 | 95,748 | -16,651 | 0.00% | 430,102 |
| 2010-04-16 | 2010-04-14 | 4.468 | 112,399 | +16,651 | 0.01% | 502,199 |
| 2010-04-14 | 2010-04-12 | 4.588 | 95,748 | +66,607 | 0.00% | 439,302 |
| 2010-04-09 | 2010-04-07 | 4.396 | 29,141 | -249,776 | 0.00% | 128,102 |
| 2010-03-31 | 2010-03-29 | 4.012 | 278,917 | -19,982 | 0.01% | 1,118,901 |
| 2010-03-25 | 2010-03-23 | 3.928 | 298,899 | +19,982 | 0.01% | 1,173,930 |
| 2010-03-11 | 2010-03-09 | 3.831 | 278,917 | -33,303 | 0.01% | 1,068,651 |
| 2010-02-24 | 2010-02-22 | 3.579 | 312,220 | -33,304 | 0.02% | 1,117,499 |
| 2010-01-13 | 2010-01-11 | 3.063 | 345,524 | +18,317 | 0.02% | 1,058,251 |
| 2010-01-06 | 2010-01-04 | 2.967 | 327,207 | -33,303 | 0.02% | 970,710 |
| 2010-01-05 | 2009-12-31 | 2.907 | 360,510 | +33,303 | 0.02% | 1,047,859 |
| 2009-12-02 | 2009-11-30 | 3.111 | 327,207 | -34,969 | 0.02% | 1,017,870 |
| 2009-12-01 | 2009-11-27 | 3.027 | 362,176 | +34,969 | 0.02% | 1,096,201 |
| 2009-11-23 | 2009-11-19 | 3.123 | 327,207 | -41,629 | 0.02% | 1,021,800 |
| 2009-11-17 | 2009-11-13 | 3.291 | 368,836 | +41,629 | 0.02% | 1,213,819 |
| 2009-11-13 | 2009-11-11 | 2.967 | 327,207 | -8,326 | 0.02% | 970,710 |
| 2009-10-28 | 2009-10-23 | 2.931 | 335,533 | -13,321 | 0.02% | 983,321 |
| 2009-10-21 | 2009-10-19 | 2.907 | 348,854 | +13,321 | 0.02% | 1,013,980 |
| 2009-10-06 | 2009-10-02 | 2.871 | 335,533 | +8,326 | 0.02% | 963,171 |
| 2009-09-29 | 2009-09-25 | 3.027 | 327,207 | -24,978 | 0.02% | 990,360 |
| 2009-09-24 | 2009-09-22 | 3.159 | 352,185 | +33,304 | 0.02% | 1,112,492 |
| 2009-09-07 | 2009-09-03 | 2.883 | 318,881 | -3,330 | 0.02% | 919,200 |
| 2009-08-19 | 2009-08-17 | 2.931 | 322,211 | +3,330 | 0.02% | 944,279 |
| 2009-08-07 | 2009-08-05 | 3.399 | 318,881 | +66,607 | 0.02% | 1,083,890 |
| 2009-08-05 | 2009-08-03 | 3.591 | 252,274 | -91,585 | 0.02% | 905,970 |
| 2009-08-03 | 2009-07-30 | 3.291 | 343,859 | +66,607 | 0.02% | 1,131,621 |
| 2009-07-31 | 2009-07-29 | 3.291 | 277,252 | -18,317 | 0.02% | 912,421 |
| 2009-07-30 | 2009-07-28 | 3.447 | 295,569 | +24,978 | 0.02% | 1,018,852 |
| 2009-07-24 | 2009-07-22 | 2.811 | 270,591 | -66,607 | 0.02% | 760,500 |
| 2009-07-03 | 2009-06-30 | 2.582 | 337,198 | -83,259 | 0.02% | 870,750 |
| 2009-07-02 | 2009-06-29 | 2.654 | 420,457 | +83,259 | 0.03% | 1,116,051 |
| 2009-06-30 | 2009-06-26 | 2.486 | 337,198 | -53,286 | 0.02% | 838,350 |
| 2009-06-17 | 2009-06-15 | 2.462 | 390,484 | +53,286 | 0.03% | 961,451 |
| 2009-06-10 | 2009-06-08 | 2.594 | 337,198 | +66,607 | 0.02% | 874,800 |
| 2009-05-20 | 2009-05-18 | 2.366 | 270,591 | -16,652 | 0.02% | 640,250 |
| 2009-05-13 | 2009-05-11 | 2.258 | 287,243 | +16,652 | 0.02% | 648,601 |
| 2009-04-22 | 2009-04-20 | 2.438 | 270,591 | -66,607 | 0.02% | 659,750 |
| 2009-04-21 | 2009-04-17 | 2.138 | 337,198 | +66,607 | 0.02% | 720,900 |
| 2009-04-20 | 2009-04-16 | 2.198 | 270,591 | -83,259 | 0.02% | 594,750 |
| 2009-04-17 | 2009-04-15 | 2.294 | 353,850 | +66,607 | 0.02% | 811,751 |
| 2009-04-16 | 2009-04-14 | 2.234 | 287,243 | -79,928 | 0.02% | 641,701 |
| 2009-04-08 | 2009-04-06 | 2.078 | 367,171 | +4,995 | 0.03% | 762,930 |
| 2009-04-07 | 2009-04-03 | 2.126 | 362,176 | +8,326 | 0.02% | 769,951 |
| 2009-04-06 | 2009-04-02 | 2.066 | 353,850 | -24,977 | 0.02% | 731,001 |
| 2009-04-03 | 2009-04-01 | 1.946 | 378,827 | -8,326 | 0.03% | 737,099 |
| 2009-03-31 | 2009-03-27 | 1.886 | 387,153 | -16,652 | 0.03% | 730,050 |
| 2009-03-30 | 2009-03-26 | 1.874 | 403,805 | -66,607 | 0.03% | 756,600 |
| 2009-03-24 | 2009-03-20 | 1.561 | 470,412 | -291,406 | 0.03% | 734,500 |
| 2009-03-23 | 2009-03-19 | 1.549 | 761,818 | +41,630 | 0.05% | 1,180,351 |
| 2009-03-20 | 2009-03-18 | 1.549 | 720,188 | +108,236 | 0.05% | 1,115,850 |
| 2009-03-19 | 2009-03-17 | 1.549 | 611,952 | +141,540 | 0.04% | 948,150 |
| 2009-03-18 | 2009-03-16 | 1.549 | 470,412 | -166,517 | 0.03% | 728,850 |
| 2009-03-11 | 2009-03-09 | 1.393 | 636,929 | -124,889 | 0.04% | 887,399 |
| 2009-03-09 | 2009-03-05 | 1.393 | 761,818 | +166,518 | 0.05% | 1,061,401 |
| 2009-03-04 | 2009-03-02 | 1.393 | 595,300 | +41,629 | 0.04% | 829,400 |
| 2009-03-03 | 2009-02-27 | 1.453 | 553,671 | +99,911 | 0.04% | 804,650 |
| 2009-02-20 | 2009-02-18 | 1.537 | 453,760 | -249,776 | 0.03% | 697,600 |
| 2009-02-16 | 2009-02-12 | 1.609 | 703,536 | -21,648 | 0.05% | 1,132,299 |
| 2009-02-13 | 2009-02-11 | 1.585 | 725,184 | -136,544 | 0.05% | 1,149,720 |
| 2009-02-09 | 2009-02-05 | 1.549 | 861,728 | -16,652 | 0.06% | 1,335,150 |
| 2009-02-06 | 2009-02-04 | 1.501 | 878,380 | -116,562 | 0.06% | 1,318,750 |
| 2009-02-05 | 2009-02-03 | 1.453 | 994,942 | +83,259 | 0.07% | 1,445,950 |
| 2009-02-02 | 2009-01-29 | 1.465 | 911,683 | +33,303 | 0.06% | 1,335,900 |
| 2009-01-22 | 2009-01-20 | 1.501 | 878,380 | -33,303 | 0.06% | 1,318,750 |
| 2009-01-21 | 2009-01-19 | 1.537 | 911,683 | +83,258 | 0.06% | 1,401,600 |
| 2009-01-16 | 2009-01-14 | 1.549 | 828,425 | -83,258 | 0.06% | 1,283,551 |
| 2009-01-15 | 2009-01-13 | 1.513 | 911,683 | +83,258 | 0.06% | 1,379,700 |
| 2009-01-12 | 2009-01-08 | 1.621 | 828,425 | +166,518 | 0.06% | 1,343,251 |
| 2009-01-09 | 2009-01-07 | 1.730 | 661,907 | -166,518 | 0.05% | 1,144,800 |
| 2009-01-08 | 2009-01-06 | 1.694 | 828,425 | -83,258 | 0.06% | 1,402,951 |
| 2009-01-07 | 2009-01-05 | 1.633 | 911,683 | +83,258 | 0.06% | 1,489,200 |
| 2009-01-02 | 2008-12-29 | 1.730 | 828,425 | -83,258 | 0.06% | 1,432,801 |
| 2008-12-23 | 2008-12-19 | 1.694 | 911,683 | +16,651 | 0.06% | 1,543,950 |
| 2008-12-17 | 2008-12-15 | 1.417 | 895,032 | -16,651 | 0.06% | 1,268,501 |
| 2008-12-16 | 2008-12-12 | 1.477 | 911,683 | -49,956 | 0.06% | 1,346,850 |
| 2008-12-15 | 2008-12-11 | 1.597 | 961,639 | +374,665 | 0.07% | 1,536,151 |
| 2008-11-28 | 2008-11-26 | 1.117 | 586,974 | +41,629 | 0.04% | 655,650 |
| 2008-11-26 | 2008-11-24 | 1.141 | 545,345 | +79,929 | 0.04% | 622,250 |
| 2008-11-19 | 2008-11-17 | 1.465 | 465,416 | -66,607 | 0.03% | 681,979 |
| 2008-11-18 | 2008-11-14 | 1.309 | 532,023 | -16,652 | 0.04% | 696,509 |
| 2008-11-14 | 2008-11-12 | 1.285 | 548,675 | -61,612 | 0.04% | 705,130 |
| 2008-11-13 | 2008-11-11 | 1.309 | 610,287 | +104,906 | 0.04% | 798,971 |
| 2008-11-12 | 2008-11-10 | 1.393 | 505,381 | -66,607 | 0.03% | 704,121 |
| 2008-11-10 | 2008-11-06 | 1.273 | 571,988 | +79,929 | 0.04% | 728,221 |
| 2008-11-07 | 2008-11-05 | 1.441 | 492,059 | +79,928 | 0.03% | 709,200 |
| 2008-11-06 | 2008-11-04 | 1.453 | 412,131 | -8,326 | 0.03% | 598,950 |
| 2008-11-05 | 2008-11-03 | 1.417 | 420,457 | -8,326 | 0.03% | 595,900 |
| 2008-10-21 | 2008-10-17 | 1.405 | 428,783 | +16,652 | 0.03% | 602,551 |
| 2008-10-09 | 2008-10-06 | 1.814 | 412,131 | +74,933 | 0.03% | 747,450 |
| 2008-10-08 | 2008-10-03 | 1.946 | 337,198 | -166,517 | 0.02% | 656,100 |
| 2008-10-06 | 2008-10-02 | 1.970 | 503,715 | -16,652 | 0.03% | 992,199 |
| 2008-09-30 | 2008-09-26 | 1.886 | 520,367 | +124,888 | 0.04% | 981,250 |
| 2008-09-29 | 2008-09-25 | 1.802 | 395,479 | +41,629 | 0.03% | 712,500 |
| 2008-09-26 | 2008-09-24 | 1.814 | 353,850 | -49,955 | 0.02% | 641,751 |
| 2008-09-25 | 2008-09-23 | 1.826 | 403,805 | -99,910 | 0.03% | 737,200 |
| 2008-09-23 | 2008-09-19 | 1.946 | 503,715 | +66,607 | 0.03% | 980,099 |
| 2008-09-22 | 2008-09-18 | 1.682 | 437,108 | +8,325 | 0.03% | 734,999 |
| 2008-09-16 | 2008-09-11 | 1.994 | 428,783 | +129,052 | 0.03% | 854,901 |
| 2008-09-11 | 2008-09-09 | 2.042 | 299,731 | +41,629 | 0.03% | 611,999 |
| 2008-09-05 | 2008-09-03 | 4.702 | 258,102 | -8,326 | 0.03% | 1,213,649 |
| 2008-09-04 | 2008-09-02 | 4.792 | 266,428 | +94,360 | 0.03% | 1,276,800 |
| 2008-09-01 | 2008-08-28 | 4.450 | 172,068 | -16,652 | 0.03% | 765,700 |
| 2008-08-28 | 2008-08-26 | 4.468 | 188,720 | +16,652 | 0.03% | 843,201 |
| 2008-08-13 | 2008-08-11 | 4.846 | 172,068 | -3,330 | 0.03% | 833,900 |
| 2008-08-12 | 2008-08-08 | 5.189 | 175,398 | +7,770 | 0.03% | 910,078 |
| 2008-08-11 | 2008-08-07 | 5.477 | 167,628 | +5,551 | 0.03% | 918,082 |
| 2008-08-07 | 2008-08-04 | 6.089 | 162,077 | +16,652 | 0.02% | 986,960 |
| 2008-08-05 | 2008-08-01 | 6.396 | 145,425 | -11,101 | 0.02% | 930,098 |
| 2008-08-01 | 2008-07-30 | 6.216 | 156,526 | -5,551 | 0.02% | 972,897 |
| 2008-07-31 | 2008-07-29 | 6.053 | 162,077 | +5,551 | 0.02% | 981,120 |
| 2008-07-30 | 2008-07-28 | 6.378 | 156,526 | +11,101 | 0.02% | 998,277 |
| 2008-07-29 | 2008-07-25 | 6.486 | 145,425 | -2,221 | 0.02% | 943,198 |
| 2008-07-28 | 2008-07-24 | 6.666 | 147,646 | -13,321 | 0.02% | 984,203 |
| 2008-07-25 | 2008-07-23 | 6.180 | 160,967 | -5,550 | 0.02% | 994,701 |
| 2008-07-24 | 2008-07-22 | 5.621 | 166,517 | +11,101 | 0.03% | 935,997 |
| 2008-07-23 | 2008-07-21 | 5.873 | 155,416 | -5,551 | 0.02% | 912,798 |
| 2008-07-18 | 2008-07-16 | 5.603 | 160,967 | -27,753 | 0.02% | 901,900 |
| 2008-07-11 | 2008-07-09 | 5.513 | 188,720 | +22,203 | 0.03% | 1,040,401 |
| 2008-07-10 | 2008-07-08 | 5.207 | 166,517 | +5,550 | 0.03% | 866,997 |
| 2008-07-03 | 2008-06-30 | 5.585 | 160,967 | +11,101 | 0.02% | 899,000 |
| 2008-06-26 | 2008-06-24 | 5.909 | 149,866 | -5,550 | 0.02% | 885,602 |
| 2008-06-25 | 2008-06-23 | 6.288 | 155,416 | +2,220 | 0.02% | 977,198 |
| 2008-06-23 | 2008-06-19 | 6.612 | 153,196 | +12,211 | 0.02% | 1,012,919 |
| 2008-06-20 | 2008-06-18 | 6.936 | 140,985 | -11,101 | 0.02% | 977,901 |
| 2008-06-18 | 2008-06-16 | 7.297 | 152,086 | -11,101 | 0.02% | 1,109,700 |
| 2008-06-17 | 2008-06-13 | 7.260 | 163,187 | +11,101 | 0.03% | 1,184,819 |
| 2008-06-12 | 2008-06-10 | 7.693 | 152,086 | +111,012 | 0.02% | 1,169,980 |
| 2008-06-10 | 2008-06-05 | 8.341 | 41,074 | +8,881 | 0.01% | 342,617 |
| 2008-06-03 | 2008-05-30 | 9.134 | 32,193 | +3,330 | 0.00% | 294,057 |
| 2008-05-30 | 2008-05-28 | 8.396 | 28,863 | -11,101 | 0.00% | 242,320 |
| 2008-05-23 | 2008-05-21 | 8.432 | 39,964 | +19,982 | 0.01% | 336,958 |
| 2008-05-21 | 2008-05-19 | 8.738 | 19,982 | -5,551 | 0.00% | 174,599 |
| 2008-05-20 | 2008-05-16 | 8.882 | 25,533 | +5,551 | 0.00% | 226,783 |
| 2008-05-16 | 2008-05-14 | 8.990 | 19,982 | -27,753 | 0.00% | 179,639 |
| 2008-05-13 | 2008-05-08 | 8.954 | 47,735 | +27,753 | 0.01% | 427,420 |
| 2008-05-06 | 2008-05-02 | 9.981 | 19,982 | -5,551 | 0.00% | 199,439 |
| 2008-05-05 | 2008-04-30 | 9.152 | 25,533 | +5,551 | 0.00% | 233,683 |
| 2008-04-30 | 2008-04-28 | 9.026 | 19,982 | -16,652 | 0.00% | 180,359 |
| 2008-04-29 | 2008-04-25 | 9.242 | 36,634 | +16,652 | 0.01% | 338,581 |
| 2008-04-25 | 2008-04-23 | 9.152 | 19,982 | -52,176 | 0.00% | 182,879 |
| 2008-04-24 | 2008-04-22 | 8.576 | 72,158 | +44,405 | 0.01% | 618,804 |
| 2008-04-23 | 2008-04-21 | 8.287 | 27,753 | -7,771 | 0.00% | 230,001 |
| 2008-04-22 | 2008-04-18 | 8.107 | 35,524 | +8,881 | 0.01% | 288,002 |
| 2008-04-16 | 2008-04-14 | 9.368 | 26,643 | +8,881 | 0.00% | 249,602 |
| 2008-04-07 | 2008-04-02 | 10.774 | 17,762 | +8,881 | 0.00% | 191,361 |
| 2008-04-02 | 2008-03-31 | 10.954 | 8,881 | -8,881 | 0.00% | 97,281 |
| 2008-04-01 | 2008-03-28 | 10.738 | 17,762 | -5,550 | 0.00% | 190,721 |
| 2008-03-31 | 2008-03-27 | 10.323 | 23,312 | -5,551 | 0.00% | 240,655 |
| 2008-03-28 | 2008-03-26 | 10.756 | 28,863 | +14,431 | 0.00% | 310,440 |
| 2008-03-26 | 2008-03-20 | 10.359 | 14,432 | +5,551 | 0.00% | 149,505 |
| 2008-03-14 | 2008-03-12 | 12.431 | 8,881 | -3,330 | 0.00% | 110,401 |
| 2008-01-23 | 2008-01-21 | 14.539 | 12,211 | +2,220 | 0.00% | 177,536 |
| 2008-01-10 | 2008-01-08 | 16.629 | 9,991 | -2,220 | 0.00% | 166,139 |
| 2008-01-09 | 2008-01-07 | 17.025 | 12,211 | +3,330 | 0.00% | 207,895 |
| 2008-01-04 | 2008-01-02 | 18.809 | 8,881 | -11,101 | 0.00% | 167,041 |
| 2008-01-03 | 2007-12-31 | 18.521 | 19,982 | +11,101 | 0.00% | 370,078 |
| 2007-12-19 | 2007-12-17 | 15.944 | 8,881 | -5,551 | 0.00% | 141,601 |
| 2007-12-07 | 2007-12-05 | 17.908 | 14,432 | -4,440 | 0.00% | 258,449 |
| 2007-12-06 | 2007-12-04 | 17.404 | 18,872 | +5,551 | 0.00% | 328,440 |
| 2007-12-03 | 2007-11-29 | 17.295 | 13,321 | -1,111 | 0.00% | 230,393 |
| 2007-11-30 | 2007-11-28 | 17.169 | 14,432 | +5,551 | 0.00% | 247,788 |
| 2007-11-29 | 2007-11-27 | 16.485 | 8,881 | -7,771 | 0.00% | 146,401 |
| 2007-11-27 | 2007-11-23 | 15.242 | 16,652 | +5,551 | 0.00% | 253,804 |
| 2007-11-16 | 2007-11-14 | 15.584 | 11,101 | -2,220 | 0.00% | 172,997 |
| 2007-11-12 | 2007-11-08 | 15.620 | 13,321 | +2,220 | 0.00% | 208,074 |
| 2007-11-09 | 2007-11-07 | 16.611 | 11,101 | +2,220 | 0.00% | 184,397 |
| 2007-11-07 | 2007-11-05 | 17.476 | 8,881 | +4,441 | 0.00% | 155,201 |
| 2007-11-05 | 2007-11-01 | 18.629 | 4,440 | +4,440 | 0.00% | 82,711 |
| 2007-10-16 | 2007-10-12 | 20.935 | 0 | -5,551 | ||
| 2007-10-12 | 2007-10-10 | 19.025 | 5,551 | +5,551 | 0.00% | 105,608 |
| 2007-10-05 | 2007-10-03 | 20.574 | 0 | -5,551 | ||
| 2007-10-04 | 2007-10-02 | 21.763 | 5,551 | +5,551 | 0.00% | 120,809 |
| 2007-10-03 | 2007-09-28 | 21.763 | 0 | -22,202 | ||
| 2007-10-02 | 2007-09-27 | 21.908 | 22,202 | +22,202 | 0.00% | 486,393 |
| 2007-09-28 | 2007-09-25 | 21.295 | 0 | -4,440 | ||
| 2007-09-27 | 2007-09-24 | 22.196 | 4,440 | +4,440 | 0.00% | 98,550 |
| 2007-09-25 | 2007-09-21 | 25.042 | 0 | -5,551 | ||
| 2007-09-24 | 2007-09-20 | 23.277 | 5,551 | +5,551 | 0.00% | 129,210 |
| 2007-09-12 | 2007-09-10 | 18.124 | 0 | -5,551 | ||
| 2007-09-06 | 2007-09-04 | 17.079 | 5,551 | -5,550 | 0.00% | 94,807 |
| 2007-09-05 | 2007-09-03 | 18.304 | 11,101 | +5,550 | 0.00% | 203,197 |
| 2007-09-04 | 2007-08-31 | 17.890 | 5,551 | +5,551 | 0.00% | 99,307 |
| 2007-08-29 | 2007-08-27 | 15.512 | 0 | -5,551 | ||
| 2007-08-27 | 2007-08-23 | 13.530 | 5,551 | -5,550 | 0.00% | 75,106 |
| 2007-08-23 | 2007-08-21 | 12.269 | 11,101 | +5,550 | 0.00% | 136,198 |
| 2007-08-20 | 2007-08-16 | 11.927 | 5,551 | -11,101 | 0.00% | 66,205 |
| 2007-08-17 | 2007-08-15 | 13.422 | 16,652 | +5,551 | 0.00% | 223,503 |
| 2007-08-16 | 2007-08-14 | 14.125 | 11,101 | -11,101 | 0.00% | 156,798 |
| 2007-08-15 | 2007-08-13 | 12.954 | 22,202 | -11,101 | 0.00% | 287,596 |
| 2007-08-14 | 2007-08-10 | 12.359 | 33,303 | +27,752 | 0.01% | 411,594 |
| 2007-08-13 | 2007-08-09 | 12.089 | 5,551 | +5,551 | 0.00% | 67,105 |
| 2007-08-09 | 2007-08-07 | 11.350 | 0 | -11,101 | ||
| 2007-08-07 | 2007-08-03 | 12.035 | 11,101 | +5,550 | 0.00% | 133,598 |
| 2007-08-06 | 2007-08-02 | 11.710 | 5,551 | +5,551 | 0.00% | 65,005 |
| 2007-07-18 | 2007-07-16 | 9.152 | 0 | -8,881 | ||
| 2007-07-17 | 2007-07-13 | 9.278 | 8,881 | +3,330 | 0.00% | 82,401 |
| 2007-07-16 | 2007-07-12 | 9.476 | 5,551 | +5,551 | 0.00% | 52,604 |
| 2007-06-26 | 2007-06-22 | 10.035 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy