History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.050 | 644,000 | +0 | 0.01% | 2,608,200 |
| 2025-10-13 | 2025-10-09 | 4.030 | 644,000 | +0 | 0.01% | 2,595,320 |
| 2025-10-10 | 2025-10-08 | 3.810 | 644,000 | +0 | 0.01% | 2,453,640 |
| 2025-10-09 | 2025-10-06 | 3.970 | 644,000 | +0 | 0.01% | 2,556,680 |
| 2025-10-08 | 2025-10-03 | 4.000 | 644,000 | +0 | 0.01% | 2,576,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 644,000 | +0 | 0.01% | 2,576,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 644,000 | +0 | 0.01% | 2,679,040 |
| 2025-10-02 | 2025-09-29 | 3.980 | 644,000 | +0 | 0.01% | 2,563,120 |
| 2025-09-30 | 2025-09-26 | 3.920 | 644,000 | +0 | 0.01% | 2,524,480 |
| 2025-09-29 | 2025-09-25 | 3.950 | 644,000 | +0 | 0.01% | 2,543,800 |
| 2025-09-26 | 2025-09-24 | 3.890 | 644,000 | +0 | 0.01% | 2,505,160 |
| 2025-09-25 | 2025-09-23 | 3.900 | 644,000 | +0 | 0.01% | 2,511,600 |
| 2025-09-24 | 2025-09-22 | 4.060 | 644,000 | +0 | 0.01% | 2,614,640 |
| 2025-09-23 | 2025-09-19 | 4.140 | 644,000 | +0 | 0.01% | 2,666,160 |
| 2025-09-22 | 2025-09-18 | 4.090 | 644,000 | +0 | 0.01% | 2,633,960 |
| 2025-09-19 | 2025-09-17 | 4.160 | 644,000 | +0 | 0.01% | 2,679,040 |
| 2025-09-18 | 2025-09-16 | 3.870 | 644,000 | +0 | 0.01% | 2,492,280 |
| 2025-09-17 | 2025-09-15 | 3.780 | 644,000 | +0 | 0.01% | 2,434,320 |
| 2025-09-16 | 2025-09-12 | 3.810 | 644,000 | +0 | 0.01% | 2,453,640 |
| 2025-09-15 | 2025-09-11 | 3.790 | 644,000 | +0 | 0.01% | 2,440,760 |
| 2025-09-12 | 2025-09-10 | 3.790 | 644,000 | +0 | 0.01% | 2,440,760 |
| 2025-09-11 | 2025-09-09 | 3.840 | 644,000 | +0 | 0.01% | 2,472,960 |
| 2025-09-10 | 2025-09-08 | 3.860 | 644,000 | +0 | 0.01% | 2,485,840 |
| 2025-09-09 | 2025-09-05 | 3.720 | 644,000 | +0 | 0.01% | 2,395,680 |
| 2025-09-08 | 2025-09-04 | 3.680 | 644,000 | +0 | 0.01% | 2,369,920 |
| 2025-09-05 | 2025-09-03 | 3.700 | 644,000 | +0 | 0.01% | 2,382,800 |
| 2025-09-04 | 2025-09-02 | 3.790 | 644,000 | +0 | 0.01% | 2,440,760 |
| 2025-09-03 | 2025-09-01 | 3.830 | 644,000 | +0 | 0.01% | 2,466,520 |
| 2025-09-02 | 2025-08-29 | 3.850 | 644,000 | +0 | 0.01% | 2,479,400 |
| 2025-09-01 | 2025-08-28 | 3.950 | 644,000 | +0 | 0.01% | 2,543,800 |
| 2025-08-29 | 2025-08-27 | 3.940 | 644,000 | +0 | 0.01% | 2,537,360 |
| 2025-08-28 | 2025-08-26 | 4.000 | 644,000 | +0 | 0.01% | 2,576,000 |
| 2025-08-27 | 2025-08-25 | 3.980 | 644,000 | +0 | 0.01% | 2,563,120 |
| 2025-08-26 | 2025-08-22 | 3.890 | 644,000 | +0 | 0.01% | 2,505,160 |
| 2025-08-25 | 2025-08-21 | 3.960 | 644,000 | +0 | 0.01% | 2,550,240 |
| 2025-08-22 | 2025-08-20 | 3.940 | 644,000 | +0 | 0.01% | 2,537,360 |
| 2025-08-21 | 2025-08-19 | 3.970 | 644,000 | +0 | 0.01% | 2,556,680 |
| 2025-08-20 | 2025-08-18 | 3.980 | 644,000 | +0 | 0.01% | 2,563,120 |
| 2025-08-19 | 2025-08-15 | 4.040 | 644,000 | +0 | 0.01% | 2,601,760 |
| 2025-08-18 | 2025-08-14 | 3.820 | 644,000 | +0 | 0.01% | 2,460,080 |
| 2025-08-15 | 2025-08-13 | 3.850 | 644,000 | +0 | 0.01% | 2,479,400 |
| 2025-08-14 | 2025-08-12 | 3.750 | 644,000 | +0 | 0.01% | 2,415,000 |
| 2025-08-13 | 2025-08-11 | 3.730 | 644,000 | +0 | 0.01% | 2,402,120 |
| 2025-08-12 | 2025-08-08 | 3.660 | 644,000 | +0 | 0.01% | 2,357,040 |
| 2025-08-11 | 2025-08-07 | 3.720 | 644,000 | +0 | 0.01% | 2,395,680 |
| 2025-08-08 | 2025-08-06 | 3.650 | 644,000 | +0 | 0.01% | 2,350,600 |
| 2025-08-07 | 2025-08-05 | 3.700 | 644,000 | +0 | 0.01% | 2,382,800 |
| 2025-08-06 | 2025-08-04 | 3.670 | 644,000 | +0 | 0.01% | 2,363,480 |
| 2025-08-05 | 2025-08-01 | 3.620 | 644,000 | +0 | 0.01% | 2,331,280 |
| 2025-08-04 | 2025-07-31 | 3.620 | 644,000 | +0 | 0.01% | 2,331,280 |
| 2025-08-01 | 2025-07-30 | 3.710 | 644,000 | +0 | 0.01% | 2,389,240 |
| 2025-07-31 | 2025-07-29 | 3.780 | 644,000 | +0 | 0.01% | 2,434,320 |
| 2025-07-30 | 2025-07-28 | 3.790 | 644,000 | +0 | 0.01% | 2,440,760 |
| 2025-07-29 | 2025-07-25 | 3.920 | 644,000 | +0 | 0.01% | 2,524,480 |
| 2025-07-28 | 2025-07-24 | 3.830 | 644,000 | +0 | 0.01% | 2,466,520 |
| 2025-07-25 | 2025-07-23 | 3.770 | 644,000 | +0 | 0.01% | 2,427,880 |
| 2025-07-24 | 2025-07-22 | 3.700 | 644,000 | +0 | 0.01% | 2,382,800 |
| 2025-07-23 | 2025-07-21 | 3.720 | 644,000 | +0 | 0.01% | 2,395,680 |
| 2025-07-22 | 2025-07-18 | 3.670 | 644,000 | +0 | 0.01% | 2,363,480 |
| 2025-07-21 | 2025-07-17 | 3.640 | 644,000 | +0 | 0.01% | 2,344,160 |
| 2025-07-18 | 2025-07-16 | 3.610 | 644,000 | +0 | 0.01% | 2,324,840 |
| 2025-07-17 | 2025-07-15 | 3.640 | 644,000 | +0 | 0.01% | 2,344,160 |
| 2025-07-16 | 2025-07-14 | 3.760 | 644,000 | +0 | 0.01% | 2,421,440 |
| 2025-07-15 | 2025-07-11 | 3.730 | 644,000 | +0 | 0.01% | 2,402,120 |
| 2025-07-14 | 2025-07-10 | 3.730 | 644,000 | +0 | 0.01% | 2,402,120 |
| 2025-07-11 | 2025-07-09 | 3.760 | 644,000 | +0 | 0.01% | 2,421,440 |
| 2025-07-10 | 2025-07-08 | 3.830 | 644,000 | +0 | 0.01% | 2,466,520 |
| 2025-07-09 | 2025-07-07 | 3.820 | 644,000 | +0 | 0.01% | 2,460,080 |
| 2025-07-08 | 2025-07-04 | 3.850 | 644,000 | +0 | 0.01% | 2,479,400 |
| 2025-07-07 | 2025-07-03 | 3.910 | 644,000 | +0 | 0.01% | 2,518,040 |
| 2025-07-04 | 2025-07-02 | 3.950 | 644,000 | +0 | 0.01% | 2,543,800 |
| 2025-07-03 | 2025-06-30 | 4.020 | 644,000 | +0 | 0.01% | 2,588,880 |
| 2025-07-02 | 2025-06-27 | 4.010 | 644,000 | +0 | 0.01% | 2,582,440 |
| 2025-06-30 | 2025-06-26 | 4.050 | 644,000 | +0 | 0.01% | 2,608,200 |
| 2025-06-27 | 2025-06-25 | 3.940 | 644,000 | +0 | 0.01% | 2,537,360 |
| 2025-06-26 | 2025-06-24 | 3.880 | 644,000 | +0 | 0.01% | 2,498,720 |
| 2025-06-25 | 2025-06-23 | 3.740 | 644,000 | +0 | 0.01% | 2,408,560 |
| 2025-06-24 | 2025-06-20 | 3.730 | 644,000 | +0 | 0.01% | 2,402,120 |
| 2025-06-23 | 2025-06-19 | 3.690 | 644,000 | +0 | 0.01% | 2,376,360 |
| 2025-06-20 | 2025-06-18 | 3.870 | 644,000 | +0 | 0.01% | 2,492,280 |
| 2025-06-19 | 2025-06-17 | 3.850 | 644,000 | +0 | 0.01% | 2,479,400 |
| 2025-06-18 | 2025-06-16 | 3.860 | 644,000 | +0 | 0.01% | 2,485,840 |
| 2025-06-17 | 2025-06-13 | 3.810 | 644,000 | +0 | 0.01% | 2,453,640 |
| 2025-06-16 | 2025-06-12 | 3.920 | 644,000 | +0 | 0.01% | 2,524,480 |
| 2025-06-13 | 2025-06-11 | 4.070 | 644,000 | +0 | 0.01% | 2,621,080 |
| 2025-06-12 | 2025-06-10 | 3.960 | 644,000 | +0 | 0.01% | 2,550,240 |
| 2025-06-11 | 2025-06-09 | 3.830 | 644,000 | +0 | 0.01% | 2,466,520 |
| 2025-06-10 | 2025-06-06 | 3.830 | 644,000 | +0 | 0.01% | 2,466,520 |
| 2025-06-09 | 2025-06-05 | 3.820 | 644,000 | +0 | 0.01% | 2,460,080 |
| 2025-06-06 | 2025-06-04 | 3.820 | 644,000 | +0 | 0.01% | 2,460,080 |
| 2025-06-05 | 2025-06-03 | 3.850 | 644,000 | +0 | 0.01% | 2,479,400 |
| 2025-06-04 | 2025-06-02 | 3.900 | 644,000 | +0 | 0.01% | 2,511,600 |
| 2025-06-03 | 2025-05-30 | 3.900 | 644,000 | +0 | 0.01% | 2,511,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 644,000 | +0 | 0.01% | 2,537,360 |
| 2025-05-30 | 2025-05-28 | 4.010 | 644,000 | +0 | 0.01% | 2,582,440 |
| 2025-05-29 | 2025-05-27 | 3.910 | 644,000 | +0 | 0.01% | 2,518,040 |
| 2025-05-28 | 2025-05-26 | 3.800 | 644,000 | +0 | 0.01% | 2,447,200 |
| 2025-05-27 | 2025-05-23 | 3.670 | 644,000 | +0 | 0.01% | 2,363,480 |
| 2025-05-26 | 2025-05-22 | 3.730 | 644,000 | +0 | 0.01% | 2,402,120 |
| 2025-05-23 | 2025-05-21 | 3.700 | 644,000 | +0 | 0.01% | 2,382,800 |
| 2025-05-22 | 2025-05-20 | 3.630 | 644,000 | +0 | 0.01% | 2,337,720 |
| 2025-05-21 | 2025-05-19 | 3.610 | 644,000 | +0 | 0.01% | 2,324,840 |
| 2025-05-20 | 2025-05-16 | 3.540 | 644,000 | +0 | 0.01% | 2,279,760 |
| 2025-05-19 | 2025-05-15 | 3.470 | 644,000 | +0 | 0.01% | 2,234,680 |
| 2025-05-16 | 2025-05-14 | 3.510 | 644,000 | +0 | 0.01% | 2,260,440 |
| 2025-05-15 | 2025-05-13 | 3.550 | 644,000 | +0 | 0.01% | 2,286,200 |
| 2025-05-14 | 2025-05-12 | 3.570 | 644,000 | +0 | 0.01% | 2,299,080 |
| 2025-05-13 | 2025-05-09 | 3.360 | 644,000 | +0 | 0.01% | 2,163,840 |
| 2025-05-12 | 2025-05-08 | 3.400 | 644,000 | +0 | 0.01% | 2,189,600 |
| 2025-05-09 | 2025-05-07 | 3.410 | 644,000 | +0 | 0.01% | 2,196,040 |
| 2025-05-08 | 2025-05-06 | 3.410 | 644,000 | +0 | 0.01% | 2,196,040 |
| 2025-05-07 | 2025-05-02 | 3.200 | 644,000 | +0 | 0.01% | 2,060,800 |
| 2025-05-06 | 2025-04-30 | 3.200 | 644,000 | +0 | 0.01% | 2,060,800 |
| 2025-05-02 | 2025-04-29 | 3.240 | 644,000 | +0 | 0.01% | 2,086,560 |
| 2025-04-30 | 2025-04-28 | 3.180 | 644,000 | +0 | 0.01% | 2,047,920 |
| 2025-04-29 | 2025-04-25 | 3.220 | 644,000 | +0 | 0.01% | 2,073,680 |
| 2025-04-28 | 2025-04-24 | 3.250 | 644,000 | +0 | 0.01% | 2,093,000 |
| 2025-04-25 | 2025-04-23 | 3.330 | 644,000 | +0 | 0.01% | 2,144,520 |
| 2025-04-24 | 2025-04-22 | 3.350 | 644,000 | +0 | 0.01% | 2,157,400 |
| 2025-04-23 | 2025-04-17 | 3.340 | 644,000 | +0 | 0.01% | 2,150,960 |
| 2025-04-22 | 2025-04-16 | 3.310 | 644,000 | +0 | 0.01% | 2,131,640 |
| 2025-04-17 | 2025-04-15 | 3.280 | 644,000 | +0 | 0.01% | 2,112,320 |
| 2025-04-16 | 2025-04-14 | 3.320 | 644,000 | +0 | 0.01% | 2,138,080 |
| 2025-04-15 | 2025-04-11 | 3.290 | 644,000 | +0 | 0.01% | 2,118,760 |
| 2025-04-14 | 2025-04-10 | 3.260 | 644,000 | +0 | 0.01% | 2,099,440 |
| 2025-04-11 | 2025-04-09 | 3.190 | 644,000 | +0 | 0.01% | 2,054,360 |
| 2025-04-10 | 2025-04-08 | 3.100 | 644,000 | +0 | 0.01% | 1,996,400 |
| 2025-04-09 | 2025-04-07 | 2.980 | 644,000 | +0 | 0.01% | 1,919,120 |
| 2025-04-08 | 2025-04-03 | 3.460 | 644,000 | +0 | 0.01% | 2,228,240 |
| 2025-04-07 | 2025-04-02 | 3.500 | 644,000 | +0 | 0.01% | 2,254,000 |
| 2025-04-03 | 2025-04-01 | 3.510 | 644,000 | +0 | 0.01% | 2,260,440 |
| 2025-04-02 | 2025-03-31 | 3.550 | 644,000 | +0 | 0.01% | 2,286,200 |
| 2025-04-01 | 2025-03-28 | 3.670 | 644,000 | +0 | 0.01% | 2,363,480 |
| 2025-03-31 | 2025-03-27 | 3.980 | 644,000 | +0 | 0.01% | 2,563,120 |
| 2025-03-28 | 2025-03-26 | 3.970 | 644,000 | +0 | 0.01% | 2,556,680 |
| 2025-03-27 | 2025-03-25 | 3.990 | 644,000 | +0 | 0.01% | 2,569,560 |
| 2025-03-26 | 2025-03-24 | 3.860 | 644,000 | +0 | 0.01% | 2,485,840 |
| 2025-03-25 | 2025-03-21 | 3.780 | 644,000 | +0 | 0.01% | 2,434,320 |
| 2025-03-24 | 2025-03-20 | 3.930 | 644,000 | +0 | 0.01% | 2,530,920 |
| 2025-03-21 | 2025-03-19 | 3.990 | 644,000 | +0 | 0.01% | 2,569,560 |
| 2025-03-20 | 2025-03-18 | 3.970 | 644,000 | +0 | 0.01% | 2,556,680 |
| 2025-03-19 | 2025-03-17 | 3.950 | 644,000 | +0 | 0.01% | 2,543,800 |
| 2025-03-18 | 2025-03-14 | 3.900 | 644,000 | +0 | 0.01% | 2,511,600 |
| 2025-03-17 | 2025-03-13 | 3.730 | 644,000 | +0 | 0.01% | 2,402,120 |
| 2025-03-14 | 2025-03-12 | 3.830 | 644,000 | +0 | 0.01% | 2,466,520 |
| 2025-03-13 | 2025-03-11 | 3.860 | 644,000 | +0 | 0.01% | 2,485,840 |
| 2025-03-12 | 2025-03-10 | 3.820 | 644,000 | +0 | 0.01% | 2,460,080 |
| 2025-03-11 | 2025-03-07 | 3.950 | 644,000 | +0 | 0.01% | 2,543,800 |
| 2025-03-10 | 2025-03-06 | 4.040 | 644,000 | +0 | 0.01% | 2,601,760 |
| 2025-03-07 | 2025-03-05 | 3.800 | 644,000 | +0 | 0.01% | 2,447,200 |
| 2025-03-06 | 2025-03-04 | 3.660 | 644,000 | +0 | 0.01% | 2,357,040 |
| 2025-03-05 | 2025-03-03 | 3.600 | 644,000 | +0 | 0.01% | 2,318,400 |
| 2025-03-04 | 2025-02-28 | 3.710 | 644,000 | +0 | 0.01% | 2,389,240 |
| 2025-03-03 | 2025-02-27 | 3.760 | 644,000 | +0 | 0.01% | 2,421,440 |
| 2025-02-28 | 2025-02-26 | 3.610 | 644,000 | +2,000 | 0.01% | 2,324,840 |
| 2025-02-26 | 2025-02-24 | 3.620 | 642,000 | -4,000 | 0.01% | 2,324,040 |
| 2025-02-19 | 2025-02-17 | 3.470 | 646,000 | +50,000 | 0.01% | 2,241,620 |
| 2024-10-08 | 2024-10-04 | 3.380 | 596,000 | -6,000 | 0.01% | 2,014,480 |
| 2024-05-20 | 2024-05-16 | 3.110 | 602,000 | -4,000 | 0.01% | 1,872,220 |
| 2024-04-30 | 2024-04-26 | 2.840 | 606,000 | +6,000 | 0.01% | 1,721,040 |
| 2024-03-26 | 2024-03-22 | 2.890 | 600,000 | +4,000 | 0.01% | 1,734,000 |
| 2023-10-17 | 2023-10-13 | 3.670 | 596,000 | +2,000 | 0.01% | 2,187,320 |
| 2023-09-18 | 2023-09-14 | 3.990 | 594,000 | +30,000 | 0.01% | 2,370,060 |
| 2023-09-12 | 2023-09-07 | 4.050 | 564,000 | +2,000 | 0.01% | 2,284,200 |
| 2023-08-21 | 2023-08-17 | 4.410 | 562,000 | +50,000 | 0.01% | 2,478,420 |
| 2023-08-10 | 2023-08-08 | 4.580 | 512,000 | +50,000 | 0.01% | 2,344,960 |
| 2023-07-24 | 2023-07-20 | 4.600 | 462,000 | +56,000 | 0.01% | 2,125,200 |
| 2023-07-21 | 2023-07-19 | 4.630 | 406,000 | +94,000 | 0.01% | 1,879,780 |
| 2023-06-30 | 2023-06-28 | 4.590 | 312,000 | +4,000 | 0.01% | 1,432,080 |
| 2023-06-20 | 2023-06-16 | 4.680 | 308,000 | +300,000 | 0.01% | 1,441,440 |
| 2023-01-09 | 2023-01-05 | 5.590 | 8,000 | -2,000 | 0.00% | 44,720 |
| 2022-11-11 | 2022-11-09 | 4.410 | 10,000 | -22,000 | 0.00% | 44,100 |
| 2022-11-10 | 2022-11-08 | 4.440 | 32,000 | -28,000 | 0.00% | 142,080 |
| 2022-11-09 | 2022-11-07 | 4.460 | 60,000 | +50,000 | 0.00% | 267,600 |
| 2022-07-26 | 2022-07-22 | 4.420 | 10,000 | -16,000 | 0.00% | 44,200 |
| 2022-07-25 | 2022-07-21 | 4.430 | 26,000 | -4,000 | 0.00% | 115,180 |
| 2022-07-22 | 2022-07-20 | 4.480 | 30,000 | +20,000 | 0.00% | 134,400 |
| 2021-07-02 | 2021-06-29 | 4.840 | 10,000 | +2,000 | 0.00% | 48,400 |
| 2021-06-25 | 2021-06-23 | 5.050 | 8,000 | -100,000 | 0.00% | 40,400 |
| 2021-06-04 | 2021-06-02 | 5.460 | 108,000 | -38,000 | 0.00% | 589,680 |
| 2021-06-02 | 2021-05-31 | 5.260 | 146,000 | +8,000 | 0.00% | 767,960 |
| 2021-05-03 | 2021-04-29 | 5.350 | 138,000 | +4,000 | 0.00% | 738,300 |
| 2021-04-30 | 2021-04-28 | 5.420 | 134,000 | -2,000 | 0.00% | 726,280 |
| 2021-04-22 | 2021-04-20 | 5.700 | 136,000 | +6,000 | 0.00% | 775,200 |
| 2021-04-16 | 2021-04-14 | 5.520 | 130,000 | +2,000 | 0.00% | 717,600 |
| 2021-04-15 | 2021-04-13 | 5.500 | 128,000 | +18,000 | 0.00% | 704,000 |
| 2021-04-14 | 2021-04-12 | 5.550 | 110,000 | -2,000 | 0.00% | 610,500 |
| 2021-04-09 | 2021-04-07 | 5.760 | 112,000 | +4,000 | 0.00% | 645,120 |
| 2021-04-08 | 2021-04-01 | 5.700 | 108,000 | -2,000 | 0.00% | 615,600 |
| 2021-04-07 | 2021-03-31 | 5.760 | 110,000 | -10,000 | 0.00% | 633,600 |
| 2021-04-01 | 2021-03-30 | 5.790 | 120,000 | +12,000 | 0.00% | 694,800 |
| 2021-03-26 | 2021-03-24 | 5.500 | 108,000 | -4,000 | 0.00% | 594,000 |
| 2021-03-18 | 2021-03-16 | 6.200 | 112,000 | +2,000 | 0.00% | 694,400 |
| 2021-02-26 | 2021-02-24 | 5.730 | 110,000 | -80,000 | 0.00% | 630,300 |
| 2021-02-25 | 2021-02-23 | 5.850 | 190,000 | -2,000 | 0.00% | 1,111,500 |
| 2021-01-15 | 2021-01-13 | 4.440 | 192,000 | +80,000 | 0.00% | 852,480 |
| 2021-01-14 | 2021-01-12 | 4.290 | 112,000 | -60,000 | 0.00% | 480,480 |
| 2021-01-13 | 2021-01-11 | 4.240 | 172,000 | +4,000 | 0.00% | 729,280 |
| 2020-12-07 | 2020-12-03 | 5.140 | 168,000 | -2,000 | 0.00% | 863,520 |
| 2020-11-19 | 2020-11-17 | 4.870 | 170,000 | -2,000 | 0.00% | 827,900 |
| 2020-11-17 | 2020-11-13 | 4.590 | 172,000 | +2,000 | 0.00% | 789,480 |
| 2020-09-28 | 2020-09-24 | 4.040 | 170,000 | -60,000 | 0.00% | 686,800 |
| 2020-09-17 | 2020-09-15 | 4.840 | 230,000 | +120,000 | 0.01% | 1,113,200 |
| 2020-09-03 | 2020-09-01 | 4.160 | 110,000 | -44,000 | 0.00% | 457,600 |
| 2020-09-02 | 2020-08-31 | 4.090 | 154,000 | -16,000 | 0.00% | 629,860 |
| 2020-09-01 | 2020-08-28 | 4.020 | 170,000 | +10,000 | 0.00% | 683,400 |
| 2020-08-27 | 2020-08-25 | 4.050 | 160,000 | +50,000 | 0.00% | 648,000 |
| 2020-07-14 | 2020-07-10 | 3.640 | 110,000 | -80,000 | 0.00% | 400,400 |
| 2020-07-10 | 2020-07-08 | 3.780 | 190,000 | -150,000 | 0.00% | 718,200 |
| 2020-07-09 | 2020-07-07 | 3.740 | 340,000 | +200,000 | 0.01% | 1,271,600 |
| 2020-07-06 | 2020-07-02 | 3.570 | 140,000 | +30,000 | 0.00% | 499,800 |
| 2020-06-24 | 2020-06-22 | 3.530 | 110,000 | -2,000 | 0.00% | 388,300 |
| 2020-06-15 | 2020-06-11 | 3.800 | 112,000 | +2,000 | 0.00% | 425,600 |
| 2020-06-10 | 2020-06-08 | 3.940 | 110,000 | -2,000 | 0.00% | 433,400 |
| 2020-06-09 | 2020-06-05 | 3.820 | 112,000 | -48,000 | 0.00% | 427,840 |
| 2020-05-11 | 2020-05-07 | 3.410 | 160,000 | +20,000 | 0.00% | 545,600 |
| 2020-05-06 | 2020-05-04 | 3.630 | 140,000 | +10,000 | 0.00% | 508,200 |
| 2020-04-27 | 2020-04-23 | 3.740 | 130,000 | -30,000 | 0.00% | 486,200 |
| 2020-04-22 | 2020-04-20 | 3.600 | 160,000 | -30,000 | 0.00% | 576,000 |
| 2020-04-16 | 2020-04-14 | 3.380 | 190,000 | +20,000 | 0.00% | 642,200 |
| 2020-04-15 | 2020-04-09 | 3.450 | 170,000 | +24,000 | 0.00% | 586,500 |
| 2020-04-09 | 2020-04-07 | 3.440 | 146,000 | +16,000 | 0.00% | 502,240 |
| 2020-04-08 | 2020-04-06 | 3.300 | 130,000 | +20,000 | 0.00% | 429,000 |
| 2020-03-30 | 2020-03-26 | 3.420 | 110,000 | -50,000 | 0.00% | 376,200 |
| 2020-03-25 | 2020-03-23 | 2.900 | 160,000 | -34,000 | 0.00% | 464,000 |
| 2020-03-24 | 2020-03-20 | 3.170 | 194,000 | +84,000 | 0.01% | 614,980 |
| 2020-03-17 | 2020-03-13 | 4.050 | 110,000 | -60,000 | 0.00% | 445,500 |
| 2020-03-13 | 2020-03-11 | 4.320 | 170,000 | +20,000 | 0.00% | 734,400 |
| 2020-03-12 | 2020-03-10 | 4.290 | 150,000 | +40,000 | 0.00% | 643,500 |
| 2020-03-03 | 2020-02-28 | 4.110 | 110,000 | -56,000 | 0.00% | 452,100 |
| 2020-02-28 | 2020-02-26 | 4.220 | 166,000 | -52,000 | 0.00% | 700,520 |
| 2020-02-27 | 2020-02-25 | 4.380 | 218,000 | +4,000 | 0.01% | 954,840 |
| 2020-02-25 | 2020-02-21 | 4.550 | 214,000 | -6,000 | 0.01% | 973,700 |
| 2020-02-20 | 2020-02-18 | 4.620 | 220,000 | +8,000 | 0.01% | 1,016,400 |
| 2020-02-19 | 2020-02-17 | 4.700 | 212,000 | +2,000 | 0.01% | 996,400 |
| 2020-02-18 | 2020-02-14 | 4.600 | 210,000 | -4,000 | 0.01% | 966,000 |
| 2020-02-14 | 2020-02-12 | 4.630 | 214,000 | -80,000 | 0.01% | 990,820 |
| 2020-02-13 | 2020-02-11 | 4.530 | 294,000 | +4,000 | 0.01% | 1,331,820 |
| 2020-02-10 | 2020-02-06 | 4.660 | 290,000 | -14,000 | 0.01% | 1,351,400 |
| 2020-02-07 | 2020-02-05 | 4.350 | 304,000 | +4,000 | 0.01% | 1,322,400 |
| 2020-02-04 | 2020-01-31 | 4.350 | 300,000 | +2,000 | 0.01% | 1,305,000 |
| 2020-01-30 | 2020-01-24 | 4.660 | 298,000 | +10,000 | 0.01% | 1,388,680 |
| 2020-01-23 | 2020-01-21 | 4.740 | 288,000 | +6,000 | 0.01% | 1,365,120 |
| 2020-01-22 | 2020-01-20 | 5.070 | 282,000 | +24,000 | 0.01% | 1,429,740 |
| 2020-01-21 | 2020-01-17 | 5.340 | 258,000 | +20,000 | 0.01% | 1,377,720 |
| 2020-01-16 | 2020-01-14 | 5.490 | 238,000 | -2,000 | 0.01% | 1,306,620 |
| 2020-01-13 | 2020-01-09 | 5.250 | 240,000 | +2,000 | 0.01% | 1,260,000 |
| 2020-01-10 | 2020-01-08 | 5.000 | 238,000 | +18,000 | 0.01% | 1,190,000 |
| 2020-01-09 | 2020-01-07 | 5.130 | 220,000 | -48,000 | 0.01% | 1,128,600 |
| 2019-12-19 | 2019-12-17 | 5.410 | 268,000 | +20,000 | 0.01% | 1,449,880 |
| 2019-12-16 | 2019-12-12 | 5.000 | 248,000 | +20,000 | 0.01% | 1,240,000 |
| 2019-11-28 | 2019-11-26 | 4.880 | 228,000 | +20,000 | 0.01% | 1,112,640 |
| 2019-11-22 | 2019-11-20 | 4.900 | 208,000 | +20,000 | 0.01% | 1,019,200 |
| 2019-11-18 | 2019-11-14 | 4.970 | 188,000 | -88,000 | 0.01% | 934,360 |
| 2019-11-06 | 2019-11-04 | 5.170 | 276,000 | -12,000 | 0.01% | 1,426,920 |
| 2019-11-05 | 2019-11-01 | 4.850 | 288,000 | +20,000 | 0.01% | 1,396,800 |
| 2019-11-04 | 2019-10-31 | 4.840 | 268,000 | +20,000 | 0.01% | 1,297,120 |
| 2019-10-31 | 2019-10-29 | 4.890 | 248,000 | +40,000 | 0.01% | 1,212,720 |
| 2019-10-22 | 2019-10-18 | 4.880 | 208,000 | +30,000 | 0.01% | 1,015,040 |
| 2019-10-21 | 2019-10-17 | 4.960 | 178,000 | +20,000 | 0.00% | 882,880 |
| 2019-10-17 | 2019-10-15 | 4.900 | 158,000 | +50,000 | 0.00% | 774,200 |
| 2019-08-01 | 2019-07-30 | 5.140 | 108,000 | -50,000 | 0.00% | 555,120 |
| 2019-07-26 | 2019-07-24 | 5.320 | 158,000 | +30,000 | 0.00% | 840,560 |
| 2019-07-08 | 2019-07-04 | 5.740 | 128,000 | +20,000 | 0.00% | 734,720 |
| 2019-07-03 | 2019-06-28 | 5.440 | 108,000 | -70,000 | 0.00% | 587,520 |
| 2019-07-02 | 2019-06-27 | 5.458 | 178,000 | +70,000 | 0.00% | 971,454 |
| 2019-06-28 | 2019-06-26 | 5.367 | 108,000 | +1,140 | 0.00% | 579,598 |
| 2019-06-17 | 2019-06-13 | 5.114 | 106,860 | -59,367 | 0.00% | 546,480 |
| 2019-06-12 | 2019-06-10 | 5.063 | 166,227 | +9,895 | 0.00% | 841,682 |
| 2019-05-14 | 2019-05-09 | 5.801 | 156,332 | +51,451 | 0.00% | 906,919 |
| 2019-04-25 | 2019-04-23 | 6.933 | 104,881 | +1,979 | 0.00% | 727,159 |
| 2019-04-04 | 2019-04-02 | 7.317 | 102,902 | -1,979 | 0.00% | 752,958 |
| 2019-04-02 | 2019-03-29 | 7.095 | 104,881 | +1,979 | 0.00% | 744,119 |
| 2019-02-25 | 2019-02-21 | 6.145 | 102,902 | -94,987 | 0.00% | 632,319 |
| 2019-02-22 | 2019-02-20 | 5.761 | 197,889 | +11,873 | 0.01% | 1,140,001 |
| 2019-02-19 | 2019-02-15 | 5.670 | 186,016 | +29,684 | 0.01% | 1,054,683 |
| 2019-02-18 | 2019-02-14 | 5.912 | 156,332 | -55,409 | 0.00% | 924,299 |
| 2019-02-14 | 2019-02-12 | 5.427 | 211,741 | +3,958 | 0.01% | 1,149,179 |
| 2019-02-13 | 2019-02-11 | 5.468 | 207,783 | +5,936 | 0.01% | 1,136,098 |
| 2019-02-08 | 2019-01-31 | 5.629 | 201,847 | +19,789 | 0.01% | 1,136,282 |
| 2019-01-29 | 2019-01-25 | 5.488 | 182,058 | +9,895 | 0.01% | 999,121 |
| 2019-01-25 | 2019-01-23 | 5.306 | 172,163 | +19,789 | 0.00% | 913,498 |
| 2019-01-23 | 2019-01-21 | 5.448 | 152,374 | +49,472 | 0.00% | 830,058 |
| 2019-01-22 | 2019-01-18 | 5.528 | 102,902 | -59,367 | 0.00% | 568,879 |
| 2019-01-21 | 2019-01-17 | 5.387 | 162,269 | +59,367 | 0.00% | 874,121 |
| 2018-12-07 | 2018-12-05 | 5.690 | 102,902 | -39,578 | 0.00% | 585,519 |
| 2018-12-06 | 2018-12-04 | 5.771 | 142,480 | +39,578 | 0.00% | 822,240 |
| 2018-12-05 | 2018-12-03 | 5.569 | 102,902 | -11,874 | 0.00% | 573,039 |
| 2018-12-03 | 2018-11-29 | 5.417 | 114,776 | -104,881 | 0.00% | 621,762 |
| 2018-11-28 | 2018-11-26 | 5.478 | 219,657 | -43,535 | 0.01% | 1,203,242 |
| 2018-11-26 | 2018-11-22 | 5.407 | 263,192 | -1,979 | 0.01% | 1,423,099 |
| 2018-11-21 | 2018-11-19 | 5.336 | 265,171 | -11,873 | 0.01% | 1,415,039 |
| 2018-11-16 | 2018-11-14 | 5.255 | 277,044 | -1,979 | 0.01% | 1,455,998 |
| 2018-11-15 | 2018-11-13 | 5.033 | 279,023 | -1,979 | 0.01% | 1,404,358 |
| 2018-11-12 | 2018-11-08 | 4.882 | 281,002 | +49,472 | 0.01% | 1,371,719 |
| 2018-11-09 | 2018-11-07 | 4.983 | 231,530 | +53,430 | 0.01% | 1,153,620 |
| 2018-11-08 | 2018-11-06 | 4.871 | 178,100 | +1,979 | 0.00% | 867,600 |
| 2018-11-07 | 2018-11-05 | 4.821 | 176,121 | +59,367 | 0.00% | 849,059 |
| 2018-11-06 | 2018-11-02 | 5.023 | 116,754 | -3,958 | 0.00% | 586,458 |
| 2018-10-15 | 2018-10-11 | 4.174 | 120,712 | +3,958 | 0.00% | 503,859 |
| 2018-09-27 | 2018-09-24 | 5.124 | 116,754 | +1,978 | 0.00% | 598,258 |
| 2018-09-26 | 2018-09-21 | 5.448 | 114,776 | -3,957 | 0.00% | 625,242 |
| 2018-09-17 | 2018-09-13 | 4.841 | 118,733 | +3,957 | 0.00% | 574,798 |
| 2018-09-03 | 2018-08-30 | 5.427 | 114,776 | +1,979 | 0.00% | 622,922 |
| 2018-08-23 | 2018-08-21 | 5.437 | 112,797 | -1,979 | 0.00% | 613,322 |
| 2018-08-22 | 2018-08-20 | 5.144 | 114,776 | -100,923 | 0.00% | 590,442 |
| 2018-08-21 | 2018-08-17 | 4.882 | 215,699 | +67,282 | 0.01% | 1,052,941 |
| 2018-08-20 | 2018-08-16 | 4.912 | 148,417 | -7,915 | 0.00% | 729,002 |
| 2018-08-17 | 2018-08-15 | 4.710 | 156,332 | +41,556 | 0.01% | 736,279 |
| 2018-08-15 | 2018-08-13 | 5.205 | 114,776 | +1,979 | 0.00% | 597,402 |
| 2018-08-13 | 2018-08-09 | 5.559 | 112,797 | -3,957 | 0.00% | 627,002 |
| 2018-07-12 | 2018-07-10 | 6.013 | 116,754 | -49,473 | 0.00% | 702,097 |
| 2018-07-06 | 2018-07-04 | 5.640 | 166,227 | -98,944 | 0.01% | 937,442 |
| 2018-07-05 | 2018-07-03 | 5.923 | 265,171 | -490,765 | 0.01% | 1,570,479 |
| 2018-07-03 | 2018-06-28 | 5.912 | 755,936 | +5,937 | 0.02% | 4,469,403 |
| 2018-06-29 | 2018-06-27 | 6.175 | 749,999 | +73,219 | 0.02% | 4,631,381 |
| 2018-06-28 | 2018-06-26 | 6.792 | 676,780 | +31,662 | 0.02% | 4,596,480 |
| 2018-06-27 | 2018-06-25 | 7.085 | 645,118 | +33,641 | 0.02% | 4,570,522 |
| 2018-06-20 | 2018-06-15 | 8.993 | 611,477 | +8,829 | 0.02% | 5,499,261 |
| 2018-06-04 | 2018-05-31 | 7.958 | 602,648 | +5,851 | 0.02% | 4,795,678 |
| 2018-06-01 | 2018-05-30 | 7.794 | 596,797 | +9,751 | 0.02% | 4,651,198 |
| 2018-05-31 | 2018-05-29 | 8.009 | 587,046 | +9,752 | 0.02% | 4,701,622 |
| 2018-05-25 | 2018-05-23 | 8.009 | 577,294 | +19,503 | 0.02% | 4,623,519 |
| 2018-05-24 | 2018-05-21 | 8.235 | 557,791 | +9,752 | 0.02% | 4,593,161 |
| 2018-05-23 | 2018-05-18 | 8.368 | 548,039 | +9,751 | 0.02% | 4,585,917 |
| 2018-05-14 | 2018-05-10 | 8.296 | 538,288 | +39,007 | 0.02% | 4,465,682 |
| 2018-05-09 | 2018-05-07 | 8.696 | 499,281 | +1,950 | 0.02% | 4,341,757 |
| 2018-05-07 | 2018-05-03 | 9.065 | 497,331 | +9,752 | 0.02% | 4,508,399 |
| 2018-04-24 | 2018-04-20 | 7.271 | 487,579 | +19,503 | 0.02% | 3,544,996 |
| 2018-04-23 | 2018-04-19 | 7.722 | 468,076 | +9,751 | 0.02% | 3,614,398 |
| 2018-04-20 | 2018-04-18 | 7.794 | 458,325 | +9,752 | 0.02% | 3,572,002 |
| 2018-04-18 | 2018-04-16 | 7.999 | 448,573 | +9,751 | 0.02% | 3,587,999 |
| 2018-04-17 | 2018-04-13 | 8.183 | 438,822 | +9,752 | 0.01% | 3,591,004 |
| 2018-04-16 | 2018-04-12 | 8.276 | 429,070 | +29,255 | 0.01% | 3,550,800 |
| 2018-04-11 | 2018-04-09 | 8.091 | 399,815 | +19,503 | 0.01% | 3,234,899 |
| 2018-04-04 | 2018-03-29 | 8.306 | 380,312 | +7,801 | 0.01% | 3,159,000 |
| 2018-04-03 | 2018-03-28 | 8.060 | 372,511 | +48,758 | 0.01% | 3,002,522 |
| 2018-03-28 | 2018-03-26 | 8.952 | 323,753 | +68,261 | 0.01% | 2,898,362 |
| 2018-03-27 | 2018-03-23 | 9.096 | 255,492 | +39,007 | 0.01% | 2,323,943 |
| 2018-03-26 | 2018-03-22 | 9.527 | 216,485 | +39,006 | 0.01% | 2,062,377 |
| 2018-03-23 | 2018-03-21 | 9.783 | 177,479 | +29,255 | 0.01% | 1,736,281 |
| 2018-03-22 | 2018-03-20 | 10.039 | 148,224 | +9,751 | 0.00% | 1,488,078 |
| 2018-03-21 | 2018-03-19 | 10.152 | 138,473 | +1,951 | 0.00% | 1,405,804 |
| 2018-03-16 | 2018-03-14 | 10.460 | 136,522 | +29,255 | 0.00% | 1,427,997 |
| 2018-03-09 | 2018-03-07 | 9.793 | 107,267 | +9,751 | 0.00% | 1,050,495 |
| 2017-12-29 | 2017-12-27 | 8.153 | 97,516 | -5,851 | 0.00% | 795,001 |
| 2017-12-28 | 2017-12-22 | 8.388 | 103,367 | +5,851 | 0.00% | 867,081 |
| 2017-11-27 | 2017-11-23 | 7.404 | 97,516 | -1,950 | 0.00% | 722,001 |
| 2017-11-21 | 2017-11-17 | 6.809 | 99,466 | -13,652 | 0.00% | 677,279 |
| 2017-11-03 | 2017-11-01 | 6.153 | 113,118 | -1,951 | 0.00% | 695,997 |
| 2017-11-02 | 2017-10-31 | 5.907 | 115,069 | -39,006 | 0.00% | 679,681 |
| 2017-11-01 | 2017-10-30 | 6.009 | 154,075 | +39,006 | 0.01% | 925,879 |
| 2017-10-31 | 2017-10-27 | 5.937 | 115,069 | -1,950 | 0.00% | 683,221 |
| 2017-10-13 | 2017-10-11 | 5.671 | 117,019 | +1,950 | 0.00% | 663,600 |
| 2017-10-04 | 2017-09-29 | 5.517 | 115,069 | +1,951 | 0.00% | 634,841 |
| 2017-10-03 | 2017-09-28 | 5.517 | 113,118 | +1,950 | 0.00% | 624,078 |
| 2017-09-29 | 2017-09-27 | 5.702 | 111,168 | +1,950 | 0.00% | 633,839 |
| 2017-09-25 | 2017-09-21 | 6.030 | 109,218 | +1,951 | 0.00% | 658,561 |
| 2017-09-08 | 2017-09-06 | 6.163 | 107,267 | +1,950 | 0.00% | 661,097 |
| 2017-08-15 | 2017-08-11 | 5.948 | 105,317 | +1,950 | 0.00% | 626,399 |
| 2017-08-08 | 2017-08-04 | 6.112 | 103,367 | +1,950 | 0.00% | 631,761 |
| 2017-08-07 | 2017-08-03 | 6.050 | 101,417 | -11,701 | 0.00% | 613,603 |
| 2017-08-02 | 2017-07-31 | 6.112 | 113,118 | +1,950 | 0.00% | 691,357 |
| 2017-07-31 | 2017-07-27 | 6.214 | 111,168 | +1,950 | 0.00% | 690,839 |
| 2017-07-04 | 2017-06-30 | 6.889 | 109,218 | +1,917 | 0.00% | 752,403 |
| 2017-06-23 | 2017-06-21 | 6.795 | 107,301 | -1,917 | 0.00% | 729,117 |
| 2017-06-05 | 2017-06-01 | 6.534 | 109,218 | -1,916 | 0.00% | 713,643 |
| 2017-04-28 | 2017-04-26 | 5.522 | 111,134 | +1,916 | 0.00% | 613,642 |
| 2017-04-19 | 2017-04-13 | 5.741 | 109,218 | -3,832 | 0.00% | 627,002 |
| 2017-04-03 | 2017-03-30 | 5.480 | 113,050 | -1,916 | 0.00% | 619,501 |
| 2017-03-22 | 2017-03-20 | 5.490 | 114,966 | -5,748 | 0.00% | 631,201 |
| 2017-03-17 | 2017-03-15 | 5.449 | 120,714 | -7,665 | 0.00% | 657,719 |
| 2017-03-16 | 2017-03-14 | 5.198 | 128,379 | +5,749 | 0.00% | 667,322 |
| 2017-03-14 | 2017-03-10 | 5.062 | 122,630 | -38,322 | 0.00% | 620,799 |
| 2017-03-13 | 2017-03-09 | 4.968 | 160,952 | +38,322 | 0.01% | 799,679 |
| 2017-03-02 | 2017-02-28 | 5.271 | 122,630 | +5,748 | 0.00% | 646,399 |
| 2017-02-21 | 2017-02-17 | 5.115 | 116,882 | -1,916 | 0.00% | 597,800 |
| 2017-02-20 | 2017-02-16 | 5.156 | 118,798 | -95,805 | 0.00% | 612,560 |
| 2017-02-17 | 2017-02-15 | 5.021 | 214,603 | +76,644 | 0.01% | 1,077,440 |
| 2017-01-19 | 2017-01-17 | 4.530 | 137,959 | -61,315 | 0.01% | 624,960 |
| 2017-01-13 | 2017-01-11 | 4.561 | 199,274 | +61,315 | 0.01% | 908,959 |
| 2017-01-10 | 2017-01-06 | 4.394 | 137,959 | -38,322 | 0.01% | 606,240 |
| 2017-01-09 | 2017-01-05 | 4.447 | 176,281 | -61,315 | 0.01% | 783,840 |
| 2016-11-15 | 2016-11-11 | 4.499 | 237,596 | +30,657 | 0.01% | 1,068,880 |
| 2016-11-14 | 2016-11-10 | 4.561 | 206,939 | +11,497 | 0.01% | 943,922 |
| 2016-11-11 | 2016-11-09 | 4.561 | 195,442 | +17,245 | 0.01% | 891,480 |
| 2016-11-03 | 2016-11-01 | 4.551 | 178,197 | +40,238 | 0.01% | 810,960 |
| 2016-11-01 | 2016-10-28 | 4.426 | 137,959 | +3,832 | 0.01% | 610,560 |
| 2016-10-11 | 2016-10-06 | 4.624 | 134,127 | +1,916 | 0.01% | 620,201 |
| 2016-09-01 | 2016-08-30 | 4.927 | 132,211 | +1,916 | 0.00% | 651,361 |
| 2016-08-17 | 2016-08-15 | 5.730 | 130,295 | -3,832 | 0.00% | 746,642 |
| 2016-08-01 | 2016-07-28 | 5.334 | 134,127 | -3,832 | 0.01% | 715,401 |
| 2016-06-10 | 2016-06-07 | 5.071 | 137,959 | +2,783 | 0.01% | 699,550 |
| 2016-05-30 | 2016-05-26 | 4.879 | 135,176 | +1,877 | 0.01% | 659,518 |
| 2016-05-06 | 2016-05-04 | 5.412 | 133,299 | -1,877 | 0.01% | 721,360 |
| 2016-05-05 | 2016-05-03 | 5.113 | 135,176 | +1,877 | 0.01% | 691,198 |
| 2016-04-07 | 2016-04-05 | 5.593 | 133,299 | -114,524 | 0.01% | 745,500 |
| 2016-04-06 | 2016-04-01 | 5.220 | 247,823 | +56,323 | 0.01% | 1,293,598 |
| 2016-03-23 | 2016-03-21 | 5.209 | 191,500 | +56,324 | 0.01% | 997,561 |
| 2016-01-29 | 2016-01-27 | 4.900 | 135,176 | +1,877 | 0.01% | 662,398 |
| 2016-01-15 | 2016-01-13 | 5.518 | 133,299 | -1,877 | 0.01% | 735,560 |
| 2016-01-12 | 2016-01-08 | 5.220 | 135,176 | +3,755 | 0.01% | 705,598 |
| 2016-01-06 | 2016-01-04 | 5.838 | 131,421 | +1,877 | 0.01% | 767,197 |
| 2016-01-04 | 2015-12-29 | 6.381 | 129,544 | +1,877 | 0.00% | 826,620 |
| 2015-12-23 | 2015-12-21 | 6.615 | 127,667 | -3,754 | 0.00% | 844,563 |
| 2015-12-11 | 2015-12-09 | 5.816 | 131,421 | +1,877 | 0.01% | 764,397 |
| 2015-12-01 | 2015-11-27 | 6.008 | 129,544 | +1,877 | 0.00% | 778,320 |
| 2015-11-26 | 2015-11-24 | 6.413 | 127,667 | +1,878 | 0.00% | 818,723 |
| 2015-11-24 | 2015-11-20 | 6.701 | 125,789 | -1,878 | 0.00% | 842,859 |
| 2015-11-06 | 2015-11-04 | 6.626 | 127,667 | +1,878 | 0.00% | 845,923 |
| 2015-10-30 | 2015-10-28 | 7.063 | 125,789 | -3,755 | 0.00% | 888,419 |
| 2015-10-29 | 2015-10-27 | 6.935 | 129,544 | -1,877 | 0.00% | 898,380 |
| 2015-10-27 | 2015-10-23 | 6.860 | 131,421 | +1,877 | 0.01% | 901,597 |
| 2015-10-26 | 2015-10-22 | 7.169 | 129,544 | -5,632 | 0.00% | 928,740 |
| 2015-10-20 | 2015-10-16 | 6.498 | 135,176 | -1,878 | 0.01% | 878,398 |
| 2015-10-08 | 2015-10-06 | 6.093 | 137,054 | +3,755 | 0.01% | 835,121 |
| 2015-09-16 | 2015-09-14 | 5.369 | 133,299 | +1,878 | 0.01% | 715,680 |
| 2015-09-15 | 2015-09-11 | 5.476 | 131,421 | -1,878 | 0.01% | 719,597 |
| 2015-09-07 | 2015-09-02 | 4.751 | 133,299 | -5,632 | 0.01% | 633,320 |
| 2015-09-04 | 2015-09-01 | 4.698 | 138,931 | +5,632 | 0.01% | 652,679 |
| 2015-08-31 | 2015-08-27 | 5.476 | 133,299 | -5,632 | 0.01% | 729,880 |
| 2015-08-27 | 2015-08-25 | 4.954 | 138,931 | +5,632 | 0.01% | 688,199 |
| 2015-08-21 | 2015-08-19 | 6.232 | 133,299 | +1,878 | 0.01% | 830,701 |
| 2015-08-17 | 2015-08-13 | 6.711 | 131,421 | +3,754 | 0.01% | 881,997 |
| 2015-08-14 | 2015-08-12 | 6.701 | 127,667 | +1,878 | 0.00% | 855,443 |
| 2015-08-13 | 2015-08-11 | 7.201 | 125,789 | -11,265 | 0.00% | 905,839 |
| 2015-08-05 | 2015-08-03 | 7.926 | 137,054 | +11,265 | 0.01% | 1,086,241 |
| 2015-07-14 | 2015-07-10 | 8.862 | 125,789 | -17,928 | 0.00% | 1,114,705 |
| 2015-07-10 | 2015-07-08 | 7.662 | 143,717 | +18,664 | 0.01% | 1,101,098 |
| 2015-06-05 | 2015-06-03 | 8.315 | 125,053 | -18,664 | 0.00% | 1,039,843 |
| 2015-06-02 | 2015-05-29 | 8.519 | 143,717 | -9,333 | 0.01% | 1,224,298 |
| 2015-06-01 | 2015-05-28 | 8.058 | 153,050 | +5,600 | 0.01% | 1,233,284 |
| 2015-05-18 | 2015-05-14 | 7.554 | 147,450 | +7,466 | 0.01% | 1,113,899 |
| 2015-05-12 | 2015-05-08 | 7.683 | 139,984 | +5,599 | 0.01% | 1,075,497 |
| 2015-04-14 | 2015-04-10 | 8.412 | 134,385 | +9,332 | 0.01% | 1,130,400 |
| 2015-04-09 | 2015-04-02 | 6.579 | 125,053 | -8,399 | 0.00% | 822,762 |
| 2015-04-08 | 2015-04-01 | 6.419 | 133,452 | +11,199 | 0.01% | 856,572 |
| 2015-03-24 | 2015-03-20 | 4.961 | 122,253 | -72,792 | 0.00% | 606,530 |
| 2015-03-20 | 2015-03-18 | 4.951 | 195,045 | +72,792 | 0.01% | 965,581 |
| 2015-02-27 | 2015-02-25 | 4.061 | 122,253 | -27,997 | 0.00% | 496,490 |
| 2015-02-26 | 2015-02-24 | 4.083 | 150,250 | -29,863 | 0.01% | 613,411 |
| 2015-02-25 | 2015-02-23 | 4.029 | 180,113 | -63,460 | 0.01% | 725,679 |
| 2015-02-24 | 2015-02-18 | 4.018 | 243,573 | -27,997 | 0.01% | 978,751 |
| 2015-02-16 | 2015-02-12 | 3.997 | 271,570 | -27,997 | 0.01% | 1,085,431 |
| 2015-02-13 | 2015-02-11 | 3.965 | 299,567 | -18,664 | 0.01% | 1,187,702 |
| 2015-02-12 | 2015-02-10 | 3.890 | 318,231 | +65,326 | 0.01% | 1,237,830 |
| 2015-01-30 | 2015-01-28 | 4.308 | 252,905 | +18,665 | 0.01% | 1,089,420 |
| 2015-01-09 | 2015-01-07 | 4.490 | 234,240 | -354,628 | 0.01% | 1,051,688 |
| 2015-01-08 | 2015-01-06 | 4.340 | 588,868 | +354,628 | 0.02% | 2,555,552 |
| 2014-12-12 | 2014-12-10 | 3.965 | 234,240 | -3,733 | 0.01% | 928,698 |
| 2014-12-03 | 2014-12-01 | 3.858 | 237,973 | +37,329 | 0.01% | 917,998 |
| 2014-12-02 | 2014-11-28 | 3.783 | 200,644 | +93,323 | 0.01% | 758,949 |
| 2014-11-04 | 2014-10-31 | 2.915 | 107,321 | -1,867 | 0.00% | 312,799 |
| 2014-06-30 | 2014-06-26 | 2.616 | 109,188 | +2,311 | 0.00% | 285,678 |
| 2014-06-17 | 2014-06-13 | 2.726 | 106,877 | -1,826 | 0.00% | 291,331 |
| 2014-06-12 | 2014-06-10 | 2.638 | 108,703 | -1,827 | 0.00% | 286,789 |
| 2014-05-07 | 2014-05-02 | 2.529 | 110,530 | -1,827 | 0.00% | 279,509 |
| 2014-04-29 | 2014-04-25 | 2.529 | 112,357 | +1,827 | 0.00% | 284,129 |
| 2014-04-15 | 2014-04-11 | 2.813 | 110,530 | -91,348 | 0.00% | 310,969 |
| 2014-04-14 | 2014-04-10 | 2.824 | 201,878 | +91,348 | 0.01% | 570,180 |
| 2014-02-13 | 2014-02-11 | 2.912 | 110,530 | -3,654 | 0.00% | 321,859 |
| 2014-02-10 | 2014-02-06 | 2.704 | 114,184 | +1,827 | 0.00% | 308,749 |
| 2014-02-06 | 2014-02-04 | 2.813 | 112,357 | +1,827 | 0.00% | 316,109 |
| 2014-02-05 | 2014-01-30 | 2.934 | 110,530 | -18,270 | 0.00% | 324,279 |
| 2014-01-24 | 2014-01-22 | 3.098 | 128,800 | +3,654 | 0.01% | 399,030 |
| 2013-12-13 | 2013-12-11 | 3.350 | 125,146 | -1,827 | 0.00% | 419,220 |
| 2013-12-06 | 2013-12-04 | 3.766 | 126,973 | +18,270 | 0.00% | 478,160 |
| 2013-11-25 | 2013-11-21 | 3.624 | 108,703 | -51,155 | 0.00% | 393,888 |
| 2013-10-18 | 2013-10-16 | 3.284 | 159,858 | +3,654 | 0.01% | 525,000 |
| 2013-09-30 | 2013-09-26 | 3.164 | 156,204 | +45,674 | 0.01% | 494,189 |
| 2013-09-26 | 2013-09-24 | 3.240 | 110,530 | +45,673 | 0.00% | 358,159 |
| 2013-09-24 | 2013-09-19 | 3.328 | 64,857 | +51,155 | 0.00% | 215,841 |
| 2013-08-30 | 2013-08-28 | 2.967 | 13,702 | -45,674 | 0.00% | 40,650 |
| 2013-08-22 | 2013-08-20 | 3.197 | 59,376 | -45,674 | 0.00% | 189,800 |
| 2013-08-19 | 2013-08-15 | 3.317 | 105,050 | -127,886 | 0.00% | 348,451 |
| 2013-08-16 | 2013-08-13 | 3.328 | 232,936 | +221,061 | 0.01% | 775,200 |
| 2013-06-20 | 2013-06-18 | 3.662 | 11,875 | +230 | 0.00% | 43,482 |
| 2013-05-31 | 2013-05-29 | 4.309 | 11,645 | +1,792 | 0.00% | 50,180 |
| 2013-01-22 | 2013-01-18 | 5.001 | 9,853 | -39,414 | 0.00% | 49,278 |
| 2013-01-14 | 2013-01-10 | 4.912 | 49,267 | -1,792 | 0.00% | 241,999 |
| 2013-01-10 | 2013-01-08 | 4.499 | 51,059 | +1,792 | 0.00% | 229,711 |
| 2013-01-08 | 2013-01-04 | 4.343 | 49,267 | -8,958 | 0.00% | 213,949 |
| 2013-01-07 | 2013-01-03 | 4.343 | 58,225 | +8,958 | 0.00% | 252,851 |
| 2012-12-11 | 2012-12-07 | 4.019 | 49,267 | -17,916 | 0.00% | 197,999 |
| 2012-12-04 | 2012-11-30 | 3.863 | 67,183 | -26,873 | 0.00% | 259,502 |
| 2012-11-29 | 2012-11-27 | 3.874 | 94,056 | +7,167 | 0.00% | 364,352 |
| 2012-11-28 | 2012-11-26 | 3.918 | 86,889 | +37,622 | 0.00% | 340,468 |
| 2012-06-08 | 2012-06-06 | 4.180 | 49,267 | +3,475 | 0.00% | 205,923 |
| 2012-04-30 | 2012-04-26 | 4.144 | 45,792 | -41,630 | 0.00% | 189,749 |
| 2012-04-27 | 2012-04-25 | 3.940 | 87,422 | +41,630 | 0.00% | 344,401 |
| 2012-02-22 | 2012-02-20 | 4.840 | 45,792 | -11,657 | 0.00% | 221,648 |
| 2012-02-21 | 2012-02-17 | 4.852 | 57,449 | -654,413 | 0.00% | 278,762 |
| 2012-02-17 | 2012-02-15 | 4.972 | 711,862 | -58,281 | 0.03% | 3,539,699 |
| 2012-02-14 | 2012-02-10 | 4.960 | 770,143 | +58,281 | 0.03% | 3,820,248 |
| 2012-02-10 | 2012-02-08 | 5.129 | 711,862 | +666,070 | 0.03% | 3,650,849 |
| 2012-02-09 | 2012-02-07 | 4.936 | 45,792 | +36,634 | 0.00% | 226,048 |
| 2012-02-08 | 2012-02-06 | 4.864 | 9,158 | -41,630 | 0.00% | 44,548 |
| 2012-02-07 | 2012-02-03 | 4.924 | 50,788 | +41,630 | 0.00% | 250,101 |
| 2012-01-30 | 2012-01-26 | 5.069 | 9,158 | -4,996 | 0.00% | 46,418 |
| 2012-01-26 | 2012-01-19 | 4.804 | 14,154 | +4,996 | 0.00% | 68,000 |
| 2012-01-17 | 2012-01-13 | 5.189 | 9,158 | -7,494 | 0.00% | 47,518 |
| 2012-01-04 | 2011-12-30 | 4.720 | 16,652 | -16,651 | 0.00% | 78,601 |
| 2011-12-29 | 2011-12-23 | 4.840 | 33,303 | +16,651 | 0.00% | 161,198 |
| 2011-09-27 | 2011-09-23 | 4.576 | 16,652 | -3,330 | 0.00% | 76,201 |
| 2011-09-26 | 2011-09-22 | 4.528 | 19,982 | -64,942 | 0.00% | 90,480 |
| 2011-09-21 | 2011-09-19 | 5.417 | 84,924 | +3,330 | 0.00% | 460,020 |
| 2011-09-15 | 2011-09-12 | 5.801 | 81,594 | +61,612 | 0.00% | 473,342 |
| 2011-09-12 | 2011-09-08 | 6.210 | 19,982 | -74,933 | 0.00% | 124,079 |
| 2011-09-09 | 2011-09-07 | 6.174 | 94,915 | +78,263 | 0.00% | 585,960 |
| 2011-08-29 | 2011-08-25 | 6.450 | 16,652 | -24,977 | 0.00% | 107,402 |
| 2011-08-16 | 2011-08-12 | 6.137 | 41,629 | -16,652 | 0.00% | 255,498 |
| 2011-08-10 | 2011-08-08 | 5.717 | 58,281 | -26,643 | 0.00% | 333,199 |
| 2011-08-09 | 2011-08-05 | 5.741 | 84,924 | -66,607 | 0.00% | 487,560 |
| 2011-07-28 | 2011-07-26 | 6.210 | 151,531 | -24,978 | 0.01% | 940,940 |
| 2011-07-20 | 2011-07-18 | 5.957 | 176,509 | -1,665 | 0.01% | 1,051,523 |
| 2011-07-14 | 2011-07-12 | 5.273 | 178,174 | +9,991 | 0.01% | 939,461 |
| 2011-07-13 | 2011-07-11 | 5.393 | 168,183 | +23,313 | 0.01% | 906,982 |
| 2011-07-08 | 2011-07-06 | 5.081 | 144,870 | +9,991 | 0.01% | 736,019 |
| 2011-07-04 | 2011-06-29 | 5.105 | 134,879 | +8,326 | 0.01% | 688,499 |
| 2011-06-30 | 2011-06-28 | 5.249 | 126,553 | +19,982 | 0.01% | 664,238 |
| 2011-06-29 | 2011-06-27 | 5.213 | 106,571 | +21,647 | 0.00% | 555,519 |
| 2011-04-15 | 2011-04-13 | 4.624 | 84,924 | -24,978 | 0.00% | 392,700 |
| 2011-03-29 | 2011-03-25 | 4.336 | 109,902 | -24,977 | 0.00% | 476,522 |
| 2011-03-25 | 2011-03-23 | 4.252 | 134,879 | -24,978 | 0.01% | 573,479 |
| 2011-03-16 | 2011-03-14 | 4.312 | 159,857 | +74,933 | 0.01% | 689,281 |
| 2011-01-25 | 2011-01-21 | 4.924 | 84,924 | +24,978 | 0.00% | 418,200 |
| 2011-01-17 | 2011-01-13 | 5.729 | 59,946 | +41,629 | 0.00% | 343,438 |
| 2010-12-29 | 2010-12-24 | 5.465 | 18,317 | +1,665 | 0.00% | 100,100 |
| 2010-12-06 | 2010-12-02 | 6.654 | 16,652 | -94,915 | 0.00% | 110,802 |
| 2010-11-11 | 2010-11-09 | 6.606 | 111,567 | +94,915 | 0.00% | 737,002 |
| 2010-09-29 | 2010-09-27 | 5.525 | 16,652 | -99,910 | 0.00% | 92,001 |
| 2010-09-24 | 2010-09-21 | 5.189 | 116,562 | +99,910 | 0.01% | 604,799 |
| 2010-07-13 | 2010-07-09 | 3.916 | 16,652 | -9,991 | 0.00% | 65,201 |
| 2010-07-05 | 2010-06-30 | 3.916 | 26,643 | +9,991 | 0.00% | 104,321 |
| 2010-05-07 | 2010-05-05 | 4.912 | 16,652 | -44,959 | 0.00% | 81,801 |
| 2010-05-06 | 2010-05-04 | 4.852 | 61,611 | -33,304 | 0.00% | 298,958 |
| 2010-05-04 | 2010-04-30 | 4.852 | 94,915 | -33,303 | 0.00% | 460,560 |
| 2010-04-26 | 2010-04-22 | 4.900 | 128,218 | -16,652 | 0.01% | 628,318 |
| 2010-04-23 | 2010-04-21 | 4.732 | 144,870 | -16,652 | 0.01% | 685,559 |
| 2010-04-14 | 2010-04-12 | 4.588 | 161,522 | -38,299 | 0.01% | 741,080 |
| 2010-04-12 | 2010-04-08 | 4.492 | 199,821 | -13,321 | 0.01% | 897,600 |
| 2010-04-09 | 2010-04-07 | 4.396 | 213,142 | -49,956 | 0.01% | 936,958 |
| 2010-03-23 | 2010-03-19 | 4.288 | 263,098 | -16,651 | 0.01% | 1,128,122 |
| 2010-03-12 | 2010-03-10 | 4.168 | 279,749 | -66,607 | 0.01% | 1,165,918 |
| 2010-02-17 | 2010-02-11 | 3.231 | 346,356 | -8,326 | 0.02% | 1,119,039 |
| 2010-02-03 | 2010-02-01 | 3.279 | 354,682 | -16,652 | 0.02% | 1,162,979 |
| 2010-01-28 | 2010-01-26 | 3.063 | 371,334 | +24,978 | 0.02% | 1,137,300 |
| 2010-01-25 | 2010-01-21 | 3.399 | 346,356 | -16,652 | 0.02% | 1,177,279 |
| 2010-01-22 | 2010-01-20 | 3.315 | 363,008 | +8,326 | 0.02% | 1,203,360 |
| 2010-01-20 | 2010-01-18 | 3.339 | 354,682 | -16,652 | 0.02% | 1,184,279 |
| 2010-01-19 | 2010-01-15 | 3.399 | 371,334 | +8,326 | 0.02% | 1,262,180 |
| 2010-01-18 | 2010-01-14 | 3.351 | 363,008 | -74,933 | 0.02% | 1,216,440 |
| 2009-12-29 | 2009-12-24 | 2.955 | 437,941 | -16,652 | 0.02% | 1,293,960 |
| 2009-12-23 | 2009-12-21 | 2.835 | 454,593 | +16,652 | 0.02% | 1,288,561 |
| 2009-12-18 | 2009-12-16 | 3.099 | 437,941 | +16,652 | 0.02% | 1,357,080 |
| 2009-12-15 | 2009-12-11 | 3.195 | 421,289 | -33,304 | 0.02% | 1,345,959 |
| 2009-12-14 | 2009-12-10 | 3.123 | 454,593 | +16,652 | 0.02% | 1,419,601 |
| 2009-12-11 | 2009-12-09 | 3.147 | 437,941 | +33,303 | 0.02% | 1,378,120 |
| 2009-12-08 | 2009-12-04 | 3.279 | 404,638 | -16,651 | 0.02% | 1,326,782 |
| 2009-12-07 | 2009-12-03 | 3.243 | 421,289 | +16,651 | 0.02% | 1,366,199 |
| 2009-12-03 | 2009-12-01 | 3.339 | 404,638 | -49,955 | 0.02% | 1,351,082 |
| 2009-12-02 | 2009-11-30 | 3.111 | 454,593 | -16,652 | 0.02% | 1,414,141 |
| 2009-12-01 | 2009-11-27 | 3.027 | 471,245 | +33,304 | 0.02% | 1,426,321 |
| 2009-11-25 | 2009-11-23 | 3.219 | 437,941 | -16,652 | 0.02% | 1,409,680 |
| 2009-11-24 | 2009-11-20 | 3.111 | 454,593 | +16,652 | 0.02% | 1,414,141 |
| 2009-11-23 | 2009-11-19 | 3.123 | 437,941 | +16,652 | 0.02% | 1,367,600 |
| 2009-11-20 | 2009-11-18 | 3.231 | 421,289 | +16,651 | 0.02% | 1,361,139 |
| 2009-11-19 | 2009-11-17 | 3.339 | 404,638 | +41,630 | 0.02% | 1,351,082 |
| 2009-11-18 | 2009-11-16 | 3.459 | 363,008 | -41,630 | 0.02% | 1,255,680 |
| 2009-11-17 | 2009-11-13 | 3.291 | 404,638 | -69,937 | 0.02% | 1,331,642 |
| 2009-11-16 | 2009-11-12 | 3.147 | 474,575 | -66,607 | 0.02% | 1,493,400 |
| 2009-11-11 | 2009-11-09 | 2.835 | 541,182 | -16,652 | 0.03% | 1,534,000 |
| 2009-11-10 | 2009-11-06 | 2.750 | 557,834 | -9,991 | 0.03% | 1,534,301 |
| 2009-11-02 | 2009-10-29 | 2.786 | 567,825 | +16,652 | 0.03% | 1,582,241 |
| 2009-10-23 | 2009-10-21 | 2.967 | 551,173 | -8,326 | 0.03% | 1,635,140 |
| 2009-10-19 | 2009-10-15 | 2.871 | 559,499 | +8,326 | 0.03% | 1,606,081 |
| 2009-10-15 | 2009-10-13 | 2.931 | 551,173 | +16,652 | 0.03% | 1,615,280 |
| 2009-10-09 | 2009-10-07 | 3.015 | 534,521 | -16,652 | 0.03% | 1,611,420 |
| 2009-10-06 | 2009-10-02 | 2.871 | 551,173 | +16,652 | 0.03% | 1,582,180 |
| 2009-09-29 | 2009-09-25 | 3.027 | 534,521 | +16,652 | 0.03% | 1,617,840 |
| 2009-09-28 | 2009-09-24 | 3.015 | 517,869 | +33,303 | 0.03% | 1,561,219 |
| 2009-09-24 | 2009-09-22 | 3.159 | 484,566 | -33,303 | 0.02% | 1,530,660 |
| 2009-09-23 | 2009-09-21 | 3.039 | 517,869 | -16,652 | 0.03% | 1,573,659 |
| 2009-09-21 | 2009-09-17 | 3.015 | 534,521 | -16,652 | 0.03% | 1,611,420 |
| 2009-09-17 | 2009-09-15 | 2.931 | 551,173 | +16,652 | 0.03% | 1,615,280 |
| 2009-09-16 | 2009-09-14 | 2.979 | 534,521 | +49,955 | 0.03% | 1,592,160 |
| 2009-09-14 | 2009-09-10 | 3.159 | 484,566 | -166,517 | 0.02% | 1,530,660 |
| 2009-09-03 | 2009-09-01 | 2.895 | 651,083 | +16,651 | 0.03% | 1,884,619 |
| 2009-09-01 | 2009-08-28 | 3.051 | 634,432 | +16,652 | 0.03% | 1,935,481 |
| 2009-08-31 | 2009-08-27 | 3.111 | 617,780 | -169,848 | 0.03% | 1,921,780 |
| 2009-08-28 | 2009-08-26 | 3.195 | 787,628 | -66,607 | 0.04% | 2,516,361 |
| 2009-08-24 | 2009-08-20 | 3.039 | 854,235 | -16,651 | 0.04% | 2,595,781 |
| 2009-08-19 | 2009-08-17 | 2.931 | 870,886 | +49,955 | 0.06% | 2,552,239 |
| 2009-08-18 | 2009-08-14 | 3.111 | 820,931 | +191,495 | 0.06% | 2,553,739 |
| 2009-08-17 | 2009-08-13 | 3.219 | 629,436 | -123,223 | 0.04% | 2,026,080 |
| 2009-08-14 | 2009-08-12 | 3.183 | 752,659 | +58,281 | 0.05% | 2,395,600 |
| 2009-08-13 | 2009-08-11 | 3.339 | 694,378 | -8,326 | 0.05% | 2,318,520 |
| 2009-08-12 | 2009-08-10 | 3.375 | 702,704 | -16,652 | 0.05% | 2,371,641 |
| 2009-08-11 | 2009-08-07 | 3.219 | 719,356 | +31,639 | 0.05% | 2,315,521 |
| 2009-08-10 | 2009-08-06 | 3.363 | 687,717 | +311,387 | 0.05% | 2,312,799 |
| 2009-08-05 | 2009-08-03 | 3.591 | 376,330 | -666,070 | 0.03% | 1,351,482 |
| 2009-08-04 | 2009-07-31 | 3.363 | 1,042,400 | -16,651 | 0.07% | 3,505,602 |
| 2009-08-03 | 2009-07-30 | 3.291 | 1,059,051 | +16,651 | 0.07% | 3,485,279 |
| 2009-07-31 | 2009-07-29 | 3.291 | 1,042,400 | +666,070 | 0.07% | 3,430,482 |
| 2009-07-30 | 2009-07-28 | 3.447 | 376,330 | -428,782 | 0.03% | 1,297,242 |
| 2009-07-29 | 2009-07-27 | 3.099 | 805,112 | -634,432 | 0.05% | 2,494,860 |
| 2009-07-24 | 2009-07-22 | 2.811 | 1,439,544 | +216,473 | 0.10% | 4,045,861 |
| 2009-07-23 | 2009-07-21 | 2.714 | 1,223,071 | +233,124 | 0.08% | 3,319,940 |
| 2009-07-21 | 2009-07-17 | 2.630 | 989,947 | +208,147 | 0.07% | 2,603,911 |
| 2009-07-20 | 2009-07-16 | 2.606 | 781,800 | +392,982 | 0.05% | 2,037,631 |
| 2009-05-20 | 2009-05-18 | 2.366 | 388,818 | +1,665 | 0.03% | 919,989 |
| 2009-04-28 | 2009-04-24 | 2.642 | 387,153 | -13,322 | 0.03% | 1,023,000 |
| 2009-04-23 | 2009-04-21 | 2.450 | 400,475 | +13,322 | 0.03% | 981,241 |
| 2009-04-22 | 2009-04-20 | 2.438 | 387,153 | -960,806 | 0.03% | 943,950 |
| 2009-04-21 | 2009-04-17 | 2.138 | 1,347,959 | +41,629 | 0.09% | 2,881,820 |
| 2009-04-20 | 2009-04-16 | 2.198 | 1,306,330 | +919,177 | 0.09% | 2,871,271 |
| 2009-04-08 | 2009-04-06 | 2.078 | 387,153 | -74,933 | 0.03% | 804,450 |
| 2009-04-03 | 2009-04-01 | 1.946 | 462,086 | +74,933 | 0.03% | 899,100 |
| 2009-03-30 | 2009-03-26 | 1.874 | 387,153 | -8,326 | 0.03% | 725,400 |
| 2009-03-17 | 2009-03-13 | 1.513 | 395,479 | -16,652 | 0.03% | 598,500 |
| 2009-03-03 | 2009-02-27 | 1.453 | 412,131 | +16,652 | 0.03% | 598,950 |
| 2009-02-06 | 2009-02-04 | 1.501 | 395,479 | -16,652 | 0.03% | 593,750 |
| 2009-02-04 | 2009-02-02 | 1.453 | 412,131 | +16,652 | 0.03% | 598,950 |
| 2009-02-02 | 2009-01-29 | 1.465 | 395,479 | -8,326 | 0.03% | 579,500 |
| 2009-01-30 | 2009-01-23 | 1.429 | 403,805 | +8,326 | 0.03% | 577,150 |
| 2009-01-08 | 2009-01-06 | 1.694 | 395,479 | -124,888 | 0.03% | 669,750 |
| 2008-12-23 | 2008-12-19 | 1.694 | 520,367 | -16,652 | 0.04% | 881,250 |
| 2008-12-22 | 2008-12-18 | 1.573 | 537,019 | +16,652 | 0.04% | 844,950 |
| 2008-12-16 | 2008-12-12 | 1.477 | 520,367 | +8,326 | 0.04% | 768,750 |
| 2008-12-15 | 2008-12-11 | 1.597 | 512,041 | -36,634 | 0.03% | 817,950 |
| 2008-11-28 | 2008-11-26 | 1.117 | 548,675 | -91,585 | 0.04% | 612,870 |
| 2008-11-27 | 2008-11-25 | 0.997 | 640,260 | +91,585 | 0.04% | 638,270 |
| 2008-11-26 | 2008-11-24 | 1.141 | 548,675 | +18,317 | 0.04% | 626,050 |
| 2008-11-24 | 2008-11-20 | 1.417 | 530,358 | +8,326 | 0.04% | 751,660 |
| 2008-11-21 | 2008-11-19 | 1.501 | 522,032 | -8,326 | 0.04% | 783,749 |
| 2008-11-20 | 2008-11-18 | 1.441 | 530,358 | +4,995 | 0.04% | 764,400 |
| 2008-11-19 | 2008-11-17 | 1.465 | 525,363 | -4,995 | 0.04% | 769,820 |
| 2008-11-12 | 2008-11-10 | 1.393 | 530,358 | +3,330 | 0.04% | 738,920 |
| 2008-11-11 | 2008-11-07 | 1.357 | 527,028 | +1,665 | 0.04% | 715,290 |
| 2008-11-06 | 2008-11-04 | 1.453 | 525,363 | -1,665 | 0.04% | 763,510 |
| 2008-10-29 | 2008-10-27 | 1.009 | 527,028 | +59,946 | 0.04% | 531,720 |
| 2008-10-24 | 2008-10-22 | 1.381 | 467,082 | -249,776 | 0.03% | 645,151 |
| 2008-10-20 | 2008-10-16 | 1.477 | 716,858 | +8,326 | 0.05% | 1,059,030 |
| 2008-10-17 | 2008-10-15 | 1.585 | 708,532 | -4,995 | 0.05% | 1,123,320 |
| 2008-10-16 | 2008-10-14 | 1.549 | 713,527 | -86,590 | 0.05% | 1,105,529 |
| 2008-10-13 | 2008-10-09 | 1.561 | 800,117 | +83,259 | 0.05% | 1,249,301 |
| 2008-09-30 | 2008-09-26 | 1.886 | 716,858 | -124,888 | 0.05% | 1,351,770 |
| 2008-09-19 | 2008-09-17 | 1.874 | 841,746 | +3,330 | 0.06% | 1,577,160 |
| 2008-09-18 | 2008-09-16 | 2.018 | 838,416 | -3,330 | 0.06% | 1,691,761 |
| 2008-09-16 | 2008-09-11 | 1.994 | 841,746 | +283,912 | 0.06% | 1,678,260 |
| 2008-09-12 | 2008-09-10 | 2.090 | 557,834 | -3,330 | 0.06% | 1,165,801 |
| 2008-09-05 | 2008-09-03 | 4.702 | 561,164 | -139,875 | 0.06% | 2,638,710 |
| 2008-09-04 | 2008-09-02 | 4.792 | 701,039 | +233,680 | 0.07% | 3,359,582 |
| 2008-09-01 | 2008-08-28 | 4.450 | 467,359 | +61,056 | 0.07% | 2,079,740 |
| 2008-08-12 | 2008-08-08 | 5.189 | 406,303 | +27,753 | 0.06% | 2,108,162 |
| 2008-08-11 | 2008-08-07 | 5.477 | 378,550 | -182,059 | 0.06% | 2,073,281 |
| 2008-08-08 | 2008-08-05 | 5.891 | 560,609 | -176,508 | 0.09% | 3,302,701 |
| 2008-08-07 | 2008-08-04 | 6.089 | 737,117 | -3,331 | 0.11% | 4,488,637 |
| 2008-08-05 | 2008-08-01 | 6.396 | 740,448 | +3,331 | 0.11% | 4,735,701 |
| 2008-08-04 | 2008-07-31 | 6.252 | 737,117 | +2,220 | 0.11% | 4,608,157 |
| 2008-08-01 | 2008-07-30 | 6.216 | 734,897 | -2,220 | 0.11% | 4,567,799 |
| 2008-07-31 | 2008-07-29 | 6.053 | 737,117 | +2,220 | 0.11% | 4,462,077 |
| 2008-07-30 | 2008-07-28 | 6.378 | 734,897 | -2,220 | 0.11% | 4,686,959 |
| 2008-07-29 | 2008-07-25 | 6.486 | 737,117 | +147,645 | 0.11% | 4,780,797 |
| 2008-07-28 | 2008-07-24 | 6.666 | 589,472 | +137,655 | 0.09% | 3,929,400 |
| 2008-07-25 | 2008-07-23 | 6.180 | 451,817 | +217,582 | 0.07% | 2,792,017 |
| 2008-07-24 | 2008-07-22 | 5.621 | 234,235 | +2,221 | 0.04% | 1,316,642 |
| 2008-07-23 | 2008-07-21 | 5.873 | 232,014 | -2,221 | 0.04% | 1,362,678 |
| 2008-07-22 | 2008-07-18 | 5.729 | 234,235 | +2,221 | 0.04% | 1,341,962 |
| 2008-07-21 | 2008-07-17 | 5.837 | 232,014 | -2,221 | 0.04% | 1,354,318 |
| 2008-07-18 | 2008-07-16 | 5.603 | 234,235 | -4,440 | 0.04% | 1,312,422 |
| 2008-07-16 | 2008-07-14 | 5.477 | 238,675 | -2,220 | 0.04% | 1,307,200 |
| 2008-07-15 | 2008-07-11 | 5.297 | 240,895 | +2,220 | 0.04% | 1,275,958 |
| 2008-07-11 | 2008-07-09 | 5.513 | 238,675 | -2,220 | 0.04% | 1,315,800 |
| 2008-07-10 | 2008-07-08 | 5.207 | 240,895 | +2,220 | 0.04% | 1,254,258 |
| 2008-07-09 | 2008-07-07 | 5.585 | 238,675 | -2,220 | 0.04% | 1,333,000 |
| 2008-07-04 | 2008-07-02 | 5.315 | 240,895 | +2,220 | 0.04% | 1,280,298 |
| 2008-07-03 | 2008-06-30 | 5.585 | 238,675 | +8,881 | 0.04% | 1,333,000 |
| 2008-07-02 | 2008-06-27 | 5.729 | 229,794 | +6,661 | 0.04% | 1,316,519 |
| 2008-06-30 | 2008-06-26 | 6.035 | 223,133 | +4,440 | 0.03% | 1,346,697 |
| 2008-06-27 | 2008-06-25 | 5.891 | 218,693 | +7,771 | 0.03% | 1,288,380 |
| 2008-06-26 | 2008-06-24 | 5.909 | 210,922 | +2,220 | 0.03% | 1,246,399 |
| 2008-06-24 | 2008-06-20 | 6.198 | 208,702 | +24,423 | 0.03% | 1,293,440 |
| 2008-06-23 | 2008-06-19 | 6.612 | 184,279 | +2,220 | 0.03% | 1,218,438 |
| 2008-06-19 | 2008-06-17 | 7.044 | 182,059 | +2,220 | 0.03% | 1,282,479 |
| 2008-06-18 | 2008-06-16 | 7.297 | 179,839 | +11,101 | 0.03% | 1,312,201 |
| 2008-06-13 | 2008-06-11 | 7.369 | 168,738 | +2,221 | 0.03% | 1,243,362 |
| 2008-06-12 | 2008-06-10 | 7.693 | 166,517 | +11,101 | 0.03% | 1,280,996 |
| 2008-06-11 | 2008-06-06 | 8.143 | 155,416 | +2,220 | 0.02% | 1,265,597 |
| 2008-06-10 | 2008-06-05 | 8.341 | 153,196 | +9,991 | 0.02% | 1,277,879 |
| 2008-06-06 | 2008-06-04 | 8.666 | 143,205 | -4,441 | 0.02% | 1,240,980 |
| 2008-06-05 | 2008-06-03 | 8.648 | 147,646 | +11,102 | 0.02% | 1,276,804 |
| 2008-06-04 | 2008-06-02 | 9.044 | 136,544 | +2,220 | 0.02% | 1,234,917 |
| 2008-06-03 | 2008-05-30 | 9.134 | 134,324 | -4,441 | 0.02% | 1,226,939 |
| 2008-05-28 | 2008-05-26 | 8.089 | 138,765 | +2,221 | 0.02% | 1,122,503 |
| 2008-05-27 | 2008-05-23 | 8.215 | 136,544 | -4,441 | 0.02% | 1,121,757 |
| 2008-05-26 | 2008-05-22 | 7.927 | 140,985 | +57,726 | 0.02% | 1,117,601 |
| 2008-05-23 | 2008-05-21 | 8.432 | 83,259 | -49,955 | 0.01% | 702,002 |
| 2008-05-19 | 2008-05-15 | 8.846 | 133,214 | +22,202 | 0.02% | 1,178,400 |
| 2008-05-16 | 2008-05-14 | 8.990 | 111,012 | -1,110 | 0.02% | 998,003 |
| 2008-05-15 | 2008-05-13 | 8.702 | 112,122 | +11,101 | 0.02% | 975,662 |
| 2008-05-14 | 2008-05-09 | 8.810 | 101,021 | +1,111 | 0.02% | 889,983 |
| 2008-05-13 | 2008-05-08 | 8.954 | 99,910 | +1,110 | 0.02% | 894,596 |
| 2008-05-09 | 2008-05-07 | 9.134 | 98,800 | -54,396 | 0.02% | 902,457 |
| 2008-05-07 | 2008-05-05 | 10.269 | 153,196 | +55,506 | 0.02% | 1,573,199 |
| 2008-05-06 | 2008-05-02 | 9.981 | 97,690 | -7,771 | 0.01% | 975,037 |
| 2008-04-29 | 2008-04-25 | 9.242 | 105,461 | +5,551 | 0.02% | 974,699 |
| 2008-04-28 | 2008-04-24 | 9.116 | 99,910 | +1,110 | 0.02% | 910,795 |
| 2008-04-25 | 2008-04-23 | 9.152 | 98,800 | -1,110 | 0.02% | 904,237 |
| 2008-04-11 | 2008-04-09 | 10.449 | 99,910 | +1,110 | 0.02% | 1,043,995 |
| 2008-04-10 | 2008-04-08 | 10.846 | 98,800 | -11,102 | 0.02% | 1,071,556 |
| 2008-04-08 | 2008-04-03 | 10.810 | 109,902 | -12,211 | 0.02% | 1,188,005 |
| 2008-01-23 | 2008-01-21 | 14.539 | 122,113 | +24,423 | 0.02% | 1,775,402 |
| 2008-01-22 | 2008-01-18 | 15.980 | 97,690 | -1,110 | 0.01% | 1,561,116 |
| 2008-01-21 | 2008-01-17 | 15.674 | 98,800 | +1,110 | 0.02% | 1,548,594 |
| 2008-01-18 | 2008-01-16 | 15.998 | 97,690 | +1,110 | 0.01% | 1,562,876 |
| 2008-01-15 | 2008-01-11 | 17.061 | 96,580 | -1,110 | 0.01% | 1,647,777 |
| 2008-01-11 | 2008-01-09 | 16.683 | 97,690 | +1,110 | 0.01% | 1,629,756 |
| 2008-01-10 | 2008-01-08 | 16.629 | 96,580 | -1,110 | 0.01% | 1,606,018 |
| 2008-01-09 | 2008-01-07 | 17.025 | 97,690 | +1,110 | 0.01% | 1,663,196 |
| 2008-01-07 | 2008-01-03 | 18.124 | 96,580 | -22,202 | 0.01% | 1,750,437 |
| 2007-12-28 | 2007-12-24 | 17.422 | 118,782 | -6,661 | 0.02% | 2,069,372 |
| 2007-12-27 | 2007-12-20 | 16.215 | 125,443 | -1,110 | 0.02% | 2,033,997 |
| 2007-12-21 | 2007-12-19 | 15.476 | 126,553 | -1,110 | 0.02% | 1,958,515 |
| 2007-12-20 | 2007-12-18 | 15.260 | 127,663 | +1,110 | 0.02% | 1,948,094 |
| 2007-12-19 | 2007-12-17 | 15.944 | 126,553 | +1,110 | 0.02% | 2,017,795 |
| 2007-12-18 | 2007-12-14 | 16.449 | 125,443 | -1,110 | 0.02% | 2,063,377 |
| 2007-12-17 | 2007-12-13 | 16.575 | 126,553 | +2,220 | 0.02% | 2,097,595 |
| 2007-12-13 | 2007-12-11 | 18.016 | 124,333 | -1,110 | 0.02% | 2,239,999 |
| 2007-12-11 | 2007-12-07 | 17.530 | 125,443 | +1,110 | 0.02% | 2,198,977 |
| 2007-12-10 | 2007-12-06 | 17.836 | 124,333 | -1,110 | 0.02% | 2,217,599 |
| 2007-12-07 | 2007-12-05 | 17.908 | 125,443 | -1,110 | 0.02% | 2,246,437 |
| 2007-11-30 | 2007-11-28 | 17.169 | 126,553 | -1,110 | 0.02% | 2,172,835 |
| 2007-11-29 | 2007-11-27 | 16.485 | 127,663 | -3,331 | 0.02% | 2,104,493 |
| 2007-11-28 | 2007-11-26 | 15.764 | 130,994 | -17,762 | 0.02% | 2,065,004 |
| 2007-11-27 | 2007-11-23 | 15.242 | 148,756 | -2,220 | 0.02% | 2,267,286 |
| 2007-11-23 | 2007-11-21 | 14.485 | 150,976 | +1,110 | 0.02% | 2,186,882 |
| 2007-11-22 | 2007-11-20 | 15.206 | 149,866 | -1,110 | 0.02% | 2,278,804 |
| 2007-11-21 | 2007-11-19 | 15.278 | 150,976 | -2,220 | 0.02% | 2,306,562 |
| 2007-11-20 | 2007-11-16 | 14.827 | 153,196 | +19,982 | 0.02% | 2,271,479 |
| 2007-11-16 | 2007-11-14 | 15.584 | 133,214 | -1,110 | 0.02% | 2,076,000 |
| 2007-11-15 | 2007-11-13 | 14.359 | 134,324 | +2,220 | 0.02% | 1,928,738 |
| 2007-11-13 | 2007-11-09 | 15.170 | 132,104 | +1,110 | 0.02% | 2,003,962 |
| 2007-11-12 | 2007-11-08 | 15.620 | 130,994 | -11,101 | 0.02% | 2,046,124 |
| 2007-11-09 | 2007-11-07 | 16.611 | 142,095 | +6,661 | 0.02% | 2,360,321 |
| 2007-11-08 | 2007-11-06 | 17.332 | 135,434 | +1,110 | 0.02% | 2,347,276 |
| 2007-11-07 | 2007-11-05 | 17.476 | 134,324 | +2,220 | 0.02% | 2,347,398 |
| 2007-11-06 | 2007-11-02 | 18.376 | 132,104 | +8,881 | 0.02% | 2,427,602 |
| 2007-11-02 | 2007-10-31 | 19.277 | 123,223 | +1,110 | 0.02% | 2,375,401 |
| 2007-10-29 | 2007-10-25 | 20.971 | 122,113 | -111,011 | 0.02% | 2,560,804 |
| 2007-10-24 | 2007-10-22 | 19.998 | 233,124 | -27,753 | 0.04% | 4,661,990 |
| 2007-10-23 | 2007-10-18 | 21.295 | 260,877 | +47,735 | 0.04% | 5,555,391 |
| 2007-10-17 | 2007-10-15 | 21.259 | 213,142 | +57,726 | 0.03% | 4,531,192 |
| 2007-10-16 | 2007-10-12 | 20.935 | 155,416 | +38,854 | 0.02% | 3,253,593 |
| 2007-10-15 | 2007-10-11 | 19.241 | 116,562 | +1,110 | 0.02% | 2,242,795 |
| 2007-10-12 | 2007-10-10 | 19.025 | 115,452 | +1,110 | 0.02% | 2,196,478 |
| 2007-10-11 | 2007-10-09 | 19.782 | 114,342 | +11,101 | 0.02% | 2,261,880 |
| 2007-10-10 | 2007-10-08 | 19.566 | 103,241 | +16,652 | 0.02% | 2,019,963 |
| 2007-10-08 | 2007-10-04 | 19.133 | 86,589 | +2,220 | 0.01% | 1,656,718 |
| 2007-10-05 | 2007-10-03 | 20.574 | 84,369 | +2,220 | 0.01% | 1,735,843 |
| 2007-10-04 | 2007-10-02 | 21.763 | 82,149 | +13,322 | 0.01% | 1,787,848 |
| 2007-09-28 | 2007-09-25 | 21.295 | 68,827 | +15,541 | 0.01% | 1,465,675 |
| 2007-09-27 | 2007-09-24 | 22.196 | 53,286 | +14,432 | 0.01% | 1,182,729 |
| 2007-09-25 | 2007-09-21 | 25.042 | 38,854 | +3,330 | 0.01% | 972,998 |
| 2007-09-21 | 2007-09-19 | 21.619 | 35,524 | -21,092 | 0.01% | 768,006 |
| 2007-09-19 | 2007-09-17 | 19.638 | 56,616 | +14,432 | 0.01% | 1,111,801 |
| 2007-09-17 | 2007-09-13 | 17.980 | 42,184 | +19,982 | 0.01% | 758,472 |
| 2007-09-14 | 2007-09-12 | 18.376 | 22,202 | +5,550 | 0.00% | 407,994 |
| 2007-09-11 | 2007-09-07 | 17.620 | 16,652 | -2,220 | 0.00% | 293,404 |
| 2007-09-10 | 2007-09-06 | 16.575 | 18,872 | +2,220 | 0.00% | 312,800 |
| 2007-09-07 | 2007-09-05 | 17.259 | 16,652 | -2,220 | 0.00% | 287,404 |
| 2007-09-05 | 2007-09-03 | 18.304 | 18,872 | -11,101 | 0.00% | 345,440 |
| 2007-09-03 | 2007-08-30 | 17.295 | 29,973 | +11,101 | 0.00% | 518,397 |
| 2007-08-31 | 2007-08-29 | 16.737 | 18,872 | -3,330 | 0.00% | 315,860 |
| 2007-08-30 | 2007-08-28 | 16.196 | 22,202 | +5,550 | 0.00% | 359,595 |
| 2007-08-27 | 2007-08-23 | 13.530 | 16,652 | -105,461 | 0.00% | 225,303 |
| 2007-08-24 | 2007-08-22 | 12.431 | 122,113 | +99,911 | 0.02% | 1,518,002 |
| 2007-08-23 | 2007-08-21 | 12.269 | 22,202 | +5,550 | 0.00% | 272,396 |
| 2007-08-22 | 2007-08-20 | 12.972 | 16,652 | +5,551 | 0.00% | 216,003 |
| 2007-08-20 | 2007-08-16 | 11.927 | 11,101 | -21,092 | 0.00% | 132,398 |
| 2007-08-17 | 2007-08-15 | 13.422 | 32,193 | +21,092 | 0.00% | 432,095 |
| 2007-08-01 | 2007-07-30 | 12.449 | 11,101 | -5,551 | 0.00% | 138,198 |
| 2007-07-27 | 2007-07-25 | 11.494 | 16,652 | +5,551 | 0.00% | 191,403 |
| 2007-07-23 | 2007-07-19 | 9.386 | 11,101 | +11,101 | 0.00% | 104,198 |
| 2007-07-09 | 2007-07-05 | 9.657 | 0 | -33,303 | ||
| 2007-06-26 | 2007-06-22 | 10.035 | 33,303 | 0.01% | 334,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy