History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.050 0 +0
2025-10-13 2025-10-09 4.030 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.970 0 +0
2025-10-08 2025-10-03 4.000 0 +0
2025-10-06 2025-10-02 4.000 0 +0
2025-10-03 2025-09-30 4.160 0 +0
2025-10-02 2025-09-29 3.980 0 +0
2025-09-30 2025-09-26 3.920 0 +0
2025-09-29 2025-09-25 3.950 0 +0
2025-09-26 2025-09-24 3.890 0 +0
2025-09-25 2025-09-23 3.900 0 +0
2025-09-24 2025-09-22 4.060 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.160 0 +0
2025-09-18 2025-09-16 3.870 0 +0
2025-09-17 2025-09-15 3.780 0 +0
2025-09-16 2025-09-12 3.810 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.790 0 +0
2025-09-11 2025-09-09 3.840 0 +0
2025-09-10 2025-09-08 3.860 0 +0
2025-09-09 2025-09-05 3.720 0 +0
2025-09-08 2025-09-04 3.680 0 +0
2025-09-05 2025-09-03 3.700 0 +0
2025-09-04 2025-09-02 3.790 0 +0
2025-09-03 2025-09-01 3.830 0 +0
2025-09-02 2025-08-29 3.850 0 +0
2025-09-01 2025-08-28 3.950 0 +0
2025-08-29 2025-08-27 3.940 0 +0
2025-08-28 2025-08-26 4.000 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.890 0 +0
2025-08-25 2025-08-21 3.960 0 +0
2025-08-22 2025-08-20 3.940 0 +0
2025-08-21 2025-08-19 3.970 0 +0
2025-08-20 2025-08-18 3.980 0 +0
2025-08-19 2025-08-15 4.040 0 +0
2025-08-18 2025-08-14 3.820 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.750 0 +0
2025-08-13 2025-08-11 3.730 0 +0
2025-08-12 2025-08-08 3.660 0 +0
2025-08-11 2025-08-07 3.720 0 +0
2025-08-08 2025-08-06 3.650 0 +0
2025-08-07 2025-08-05 3.700 0 +0
2025-08-06 2025-08-04 3.670 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 3.620 0 +0
2025-08-01 2025-07-30 3.710 0 +0
2025-07-31 2025-07-29 3.780 0 +0
2025-07-30 2025-07-28 3.790 0 +0
2025-07-29 2025-07-25 3.920 0 +0
2025-07-28 2025-07-24 3.830 0 +0
2025-07-25 2025-07-23 3.770 0 +0
2025-07-24 2025-07-22 3.700 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.670 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.610 0 +0
2025-07-17 2025-07-15 3.640 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.730 0 +0
2025-07-14 2025-07-10 3.730 0 +0
2025-07-11 2025-07-09 3.760 0 +0
2025-07-10 2025-07-08 3.830 0 +0
2025-07-09 2025-07-07 3.820 0 +0
2025-07-08 2025-07-04 3.850 0 +0
2025-07-07 2025-07-03 3.910 0 +0
2025-07-04 2025-07-02 3.950 0 +0
2025-07-03 2025-06-30 4.020 0 +0
2025-07-02 2025-06-27 4.010 0 +0
2025-06-30 2025-06-26 4.050 0 +0
2025-06-27 2025-06-25 3.940 0 +0
2025-06-26 2025-06-24 3.880 0 +0
2025-06-25 2025-06-23 3.740 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.690 0 +0
2025-06-20 2025-06-18 3.870 0 +0
2025-06-19 2025-06-17 3.850 0 +0
2025-06-18 2025-06-16 3.860 0 +0
2025-06-17 2025-06-13 3.810 0 +0
2025-06-16 2025-06-12 3.920 0 +0
2025-06-13 2025-06-11 4.070 0 +0
2025-06-12 2025-06-10 3.960 0 +0
2025-06-11 2025-06-09 3.830 0 +0
2025-06-10 2025-06-06 3.830 0 +0
2025-06-09 2025-06-05 3.820 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.850 0 +0
2025-06-04 2025-06-02 3.900 0 +0
2025-06-03 2025-05-30 3.900 0 +0
2025-06-02 2025-05-29 3.940 0 +0
2025-05-30 2025-05-28 4.010 0 +0
2025-05-29 2025-05-27 3.910 0 +0
2025-05-28 2025-05-26 3.800 0 +0
2025-05-27 2025-05-23 3.670 0 +0
2025-05-26 2025-05-22 3.730 0 +0
2025-05-23 2025-05-21 3.700 0 +0
2025-05-22 2025-05-20 3.630 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.540 0 +0
2025-05-19 2025-05-15 3.470 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.550 0 +0
2025-05-14 2025-05-12 3.570 0 +0
2025-05-13 2025-05-09 3.360 0 +0
2025-05-12 2025-05-08 3.400 0 +0
2025-05-09 2025-05-07 3.410 0 +0
2025-05-08 2025-05-06 3.410 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.200 0 +0
2025-05-02 2025-04-29 3.240 0 +0
2025-04-30 2025-04-28 3.180 0 +0
2025-04-29 2025-04-25 3.220 0 +0
2025-04-28 2025-04-24 3.250 0 +0
2025-04-25 2025-04-23 3.330 0 +0
2025-04-24 2025-04-22 3.350 0 +0
2025-04-23 2025-04-17 3.340 0 +0
2025-04-22 2025-04-16 3.310 0 +0
2025-04-17 2025-04-15 3.280 0 +0
2025-04-16 2025-04-14 3.320 0 +0
2025-04-15 2025-04-11 3.290 0 +0
2025-04-14 2025-04-10 3.260 0 +0
2025-04-11 2025-04-09 3.190 0 +0
2025-04-10 2025-04-08 3.100 0 +0
2025-04-09 2025-04-07 2.980 0 +0
2025-04-08 2025-04-03 3.460 0 +0
2025-04-07 2025-04-02 3.500 0 +0
2025-04-03 2025-04-01 3.510 0 +0
2025-04-02 2025-03-31 3.550 0 +0
2025-04-01 2025-03-28 3.670 0 +0
2025-03-31 2025-03-27 3.980 0 +0
2025-03-28 2025-03-26 3.970 0 +0
2025-03-27 2025-03-25 3.990 0 +0
2025-03-26 2025-03-24 3.860 0 +0
2025-03-25 2025-03-21 3.780 0 +0
2025-03-24 2025-03-20 3.930 0 +0
2025-03-21 2025-03-19 3.990 0 +0
2025-03-20 2025-03-18 3.970 0 +0
2025-03-19 2025-03-17 3.950 0 +0
2025-03-18 2025-03-14 3.900 0 +0
2025-03-17 2025-03-13 3.730 0 +0
2025-03-14 2025-03-12 3.830 0 +0
2025-03-13 2025-03-11 3.860 0 +0
2025-03-12 2025-03-10 3.820 0 +0
2025-03-11 2025-03-07 3.950 0 +0
2025-03-10 2025-03-06 4.040 0 +0
2025-03-07 2025-03-05 3.800 0 +0
2025-03-06 2025-03-04 3.660 0 +0
2025-03-05 2025-03-03 3.600 0 +0
2025-03-04 2025-02-28 3.710 0 +0
2025-03-03 2025-02-27 3.760 0 +0
2025-02-28 2025-02-26 3.610 0 +0
2025-02-27 2025-02-25 3.530 0 +0
2025-02-26 2025-02-24 3.620 0 +0
2025-02-25 2025-02-21 3.370 0 +0
2025-02-24 2025-02-20 3.360 0 +0
2025-02-21 2025-02-19 3.450 0 +0
2025-02-20 2025-02-18 3.430 0 +0
2025-02-19 2025-02-17 3.470 0 +0
2025-02-18 2025-02-14 3.560 0 +0
2025-02-17 2025-02-13 3.520 0 +0
2025-02-14 2025-02-12 3.560 0 +0
2025-02-13 2025-02-11 3.580 0 +0
2025-02-12 2025-02-10 3.660 0 +0
2025-02-11 2025-02-07 3.620 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.630 0 +0
2025-02-05 2025-02-03 3.610 0 +0
2025-02-04 2025-01-28 3.710 0 +0
2025-02-03 2025-01-24 3.870 0 +0
2025-01-27 2025-01-23 3.780 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.970 0 +0
2025-01-22 2025-01-20 3.930 0 +0
2025-01-21 2025-01-17 3.960 0 +0
2025-01-20 2025-01-16 3.960 0 +0
2025-01-17 2025-01-15 4.040 0 +0
2025-01-16 2025-01-14 4.020 0 +0
2025-01-15 2025-01-13 3.610 0 +0
2025-01-14 2025-01-10 3.700 0 +0
2025-01-13 2025-01-09 3.790 0 +0
2025-01-10 2025-01-08 3.730 0 +0
2025-01-09 2025-01-07 3.860 0 +0
2025-01-08 2025-01-06 3.860 0 +0
2025-01-07 2025-01-03 3.930 0 +0
2025-01-06 2025-01-02 3.980 0 +0
2025-01-03 2024-12-31 4.080 0 +0
2025-01-02 2024-12-27 4.200 0 +0
2024-12-30 2024-12-24 4.160 0 +0
2024-12-27 2024-12-20 4.070 0 +0
2024-12-23 2024-12-19 4.200 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 4.080 0 +0
2024-12-18 2024-12-16 4.090 0 +0
2024-12-17 2024-12-13 4.240 0 +0
2024-12-16 2024-12-12 4.290 0 +0
2024-12-13 2024-12-11 4.270 0 +0
2024-12-12 2024-12-10 4.180 0 +0
2024-12-11 2024-12-09 4.220 0 +0
2024-12-10 2024-12-06 3.950 0 +0
2024-12-09 2024-12-05 3.730 0 +0
2024-12-06 2024-12-04 3.620 0 +0
2024-12-05 2024-12-03 3.690 0 +0
2024-12-04 2024-12-02 3.720 0 +0
2024-12-03 2024-11-29 3.810 0 +0
2024-12-02 2024-11-28 3.820 0 +0
2024-11-29 2024-11-27 3.810 0 +0
2024-11-28 2024-11-26 3.760 0 +0
2024-11-27 2024-11-25 3.690 0 +0
2024-11-26 2024-11-22 3.680 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.580 0 +0
2024-11-21 2024-11-19 3.480 0 +0
2024-11-20 2024-11-18 3.450 0 +0
2024-11-19 2024-11-15 3.320 0 +0
2024-11-18 2024-11-14 3.240 0 +0
2024-11-15 2024-11-13 3.290 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.410 0 +0
2024-11-12 2024-11-08 3.560 0 +0
2024-11-11 2024-11-07 3.520 0 +0
2024-11-08 2024-11-06 3.420 0 +0
2024-11-07 2024-11-05 3.430 0 +0
2024-11-06 2024-11-04 3.440 0 +0
2024-11-05 2024-11-01 3.390 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.330 0 +0
2024-10-31 2024-10-29 3.220 0 +0
2024-10-30 2024-10-28 3.190 0 +0
2024-10-29 2024-10-25 3.100 0 +0
2024-10-28 2024-10-24 3.050 0 +0
2024-10-25 2024-10-23 3.110 0 +0
2024-10-24 2024-10-22 3.080 0 +0
2024-10-23 2024-10-21 3.070 0 +0
2024-10-22 2024-10-18 3.090 0 +0
2024-10-21 2024-10-17 2.920 0 +0
2024-10-18 2024-10-16 3.020 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.050 0 +0
2024-10-15 2024-10-10 3.150 0 +0
2024-10-14 2024-10-09 3.080 0 +0
2024-10-10 2024-10-08 3.140 0 +0
2024-10-09 2024-10-07 3.800 0 +0
2024-10-08 2024-10-04 3.380 0 +0
2024-10-07 2024-10-03 3.330 0 +0
2024-10-04 2024-10-02 3.440 0 +0
2024-10-03 2024-09-30 3.710 0 +0
2024-10-02 2024-09-27 3.120 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.490 0 +0
2024-09-26 2024-09-24 2.470 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.430 0 +0
2024-09-23 2024-09-19 2.460 0 +0
2024-09-20 2024-09-17 2.450 0 +0
2024-09-19 2024-09-16 2.460 0 +0
2024-09-17 2024-09-13 2.460 0 +0
2024-09-16 2024-09-12 2.530 0 +0
2024-09-13 2024-09-11 2.540 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.630 0 +0
2024-09-10 2024-09-05 2.630 0 +0
2024-09-09 2024-09-04 2.690 0 +0
2024-09-05 2024-09-03 2.710 0 +0
2024-09-04 2024-09-02 2.700 0 +0
2024-09-03 2024-08-30 2.740 0 +0
2024-09-02 2024-08-29 2.720 0 +0
2024-08-30 2024-08-28 2.700 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.770 0 +0
2024-08-27 2024-08-23 2.790 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.820 0 +0
2024-08-22 2024-08-20 2.840 0 +0
2024-08-21 2024-08-19 2.810 0 +0
2024-08-20 2024-08-16 2.830 0 +0
2024-08-19 2024-08-15 2.790 0 +0
2024-08-16 2024-08-14 2.770 0 +0
2024-08-15 2024-08-13 2.800 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.900 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.900 0 +0
2024-08-08 2024-08-06 2.940 0 +0
2024-08-07 2024-08-05 2.900 0 +0
2024-08-06 2024-08-02 2.850 0 +0
2024-08-05 2024-08-01 2.900 0 +0
2024-08-02 2024-07-31 2.870 0 +0
2024-08-01 2024-07-30 2.820 0 +0
2024-07-31 2024-07-29 2.830 0 +0
2024-07-30 2024-07-26 2.870 0 +0
2024-07-29 2024-07-25 2.830 0 +0
2024-07-26 2024-07-24 2.790 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.890 0 +0
2024-07-23 2024-07-19 2.860 0 +0
2024-07-22 2024-07-18 2.890 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.860 0 +0
2024-07-17 2024-07-15 2.870 0 +0
2024-07-16 2024-07-12 3.000 0 +0
2024-07-15 2024-07-11 3.070 0 +0
2024-07-12 2024-07-10 2.980 0 +0
2024-07-11 2024-07-09 3.060 0 +0
2024-07-10 2024-07-08 2.990 0 +0
2024-07-09 2024-07-05 2.980 0 +0
2024-07-08 2024-07-04 2.950 0 +0
2024-07-05 2024-07-03 2.970 0 +0
2024-07-04 2024-07-02 2.930 0 +0
2024-07-03 2024-06-28 2.920 0 +0
2024-07-02 2024-06-27 2.950 0 +0
2024-06-28 2024-06-26 2.940 0 +0
2024-06-27 2024-06-25 2.940 0 +0
2024-06-26 2024-06-24 2.990 0 +0
2024-06-25 2024-06-21 3.020 0 +0
2024-06-24 2024-06-20 3.080 0 +0
2024-06-21 2024-06-19 3.130 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.070 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.120 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.140 0 +0
2024-06-12 2024-06-07 3.250 0 +0
2024-06-11 2024-06-06 3.240 0 +0
2024-06-07 2024-06-05 3.270 0 +0
2024-06-06 2024-06-04 3.360 0 +0
2024-06-05 2024-06-03 3.180 0 +0
2024-06-04 2024-05-31 3.190 0 +0
2024-06-03 2024-05-30 3.170 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.210 0 +0
2024-05-28 2024-05-24 3.230 0 +0
2024-05-27 2024-05-23 3.230 0 +0
2024-05-24 2024-05-22 3.410 0 +0
2024-05-23 2024-05-21 3.270 0 +0
2024-05-22 2024-05-20 3.320 0 +0
2024-05-21 2024-05-17 3.160 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.060 0 +0
2024-05-16 2024-05-13 3.120 0 +0
2024-05-14 2024-05-10 3.060 0 +0
2024-05-13 2024-05-09 2.980 0 +0
2024-05-10 2024-05-08 2.870 0 +0
2024-05-09 2024-05-07 2.920 0 +0
2024-05-08 2024-05-06 2.950 0 +0
2024-05-07 2024-05-03 2.910 0 +0
2024-05-06 2024-05-02 2.990 0 +0
2024-05-03 2024-04-30 2.840 0 +0
2024-05-02 2024-04-29 2.840 0 +0
2024-04-30 2024-04-26 2.840 0 +0
2024-04-29 2024-04-25 2.740 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.620 0 +0
2024-04-24 2024-04-22 2.630 0 +0
2024-04-23 2024-04-19 2.570 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.580 0 +0
2024-04-18 2024-04-16 2.570 0 +0
2024-04-17 2024-04-15 2.650 0 +0
2024-04-16 2024-04-12 2.700 0 +0
2024-04-15 2024-04-11 2.780 0 +0
2024-04-12 2024-04-10 2.770 0 +0
2024-04-11 2024-04-09 2.760 0 +0
2024-04-10 2024-04-08 2.730 0 +0
2024-04-09 2024-04-05 2.690 0 +0
2024-04-08 2024-04-03 2.760 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.810 0 +0
2024-04-02 2024-03-27 2.770 0 +0
2024-03-28 2024-03-26 2.830 0 +0
2024-03-27 2024-03-25 2.850 0 +0
2024-03-26 2024-03-22 2.890 0 +0
2024-03-25 2024-03-21 2.970 0 +0
2024-03-22 2024-03-20 2.910 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 3.030 0 +0
2024-03-19 2024-03-15 3.000 0 +0
2024-03-18 2024-03-14 3.010 0 +0
2024-03-15 2024-03-13 2.990 0 +0
2024-03-14 2024-03-12 3.030 0 +0
2024-03-13 2024-03-11 2.880 0 +0
2024-03-12 2024-03-08 2.790 0 +0
2024-03-11 2024-03-07 2.730 0 +0
2024-03-08 2024-03-06 2.730 0 +0
2024-03-07 2024-03-05 2.710 0 +0
2024-03-06 2024-03-04 2.770 0 +0
2024-03-05 2024-03-01 2.860 0 +0
2024-03-04 2024-02-29 2.910 0 +0
2024-03-01 2024-02-28 2.910 0 +0
2024-02-29 2024-02-27 3.000 0 +0
2024-02-28 2024-02-26 3.000 0 +0
2024-02-27 2024-02-23 3.040 0 +0
2024-02-26 2024-02-22 3.120 0 +0
2024-02-23 2024-02-21 3.070 0 +0
2024-02-22 2024-02-20 2.980 0 +0
2024-02-21 2024-02-19 2.990 0 +0
2024-02-20 2024-02-16 3.030 0 +0
2024-02-19 2024-02-15 2.930 0 +0
2024-02-16 2024-02-14 2.930 0 +0
2024-02-15 2024-02-09 2.940 0 +0
2024-02-14 2024-02-07 3.010 0 +0
2024-02-08 2024-02-06 2.920 0 +0
2024-02-07 2024-02-05 2.770 0 +0
2024-02-06 2024-02-02 2.850 0 +0
2024-02-05 2024-02-01 2.840 0 +0
2024-02-02 2024-01-31 2.890 0 +0
2024-02-01 2024-01-30 2.990 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.150 0 +0
2024-01-29 2024-01-25 3.170 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 2.980 0 +0
2024-01-24 2024-01-22 2.920 0 +0
2024-01-23 2024-01-19 3.060 0 +0
2024-01-22 2024-01-18 3.100 0 +0
2024-01-19 2024-01-17 3.070 0 +0
2024-01-18 2024-01-16 3.210 0 +0
2024-01-17 2024-01-15 3.170 0 +0
2024-01-16 2024-01-12 3.060 0 +0
2024-01-15 2024-01-11 3.040 0 +0
2024-01-12 2024-01-10 3.030 0 +0
2024-01-11 2024-01-09 3.080 0 +0
2024-01-10 2024-01-08 3.050 0 +0
2024-01-09 2024-01-05 3.060 0 +0
2024-01-08 2024-01-04 3.080 0 +0
2024-01-05 2024-01-03 3.180 0 +0
2024-01-04 2024-01-02 3.250 0 +0
2024-01-03 2023-12-29 3.310 0 +0
2024-01-02 2023-12-28 3.290 0 +0
2023-12-29 2023-12-27 3.140 0 +0
2023-12-28 2023-12-22 3.110 0 +0
2023-12-27 2023-12-21 3.110 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.190 0 +0
2023-12-20 2023-12-18 3.260 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.210 0 +0
2023-12-15 2023-12-13 3.250 0 +0
2023-12-14 2023-12-12 3.370 0 +0
2023-12-13 2023-12-11 3.340 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.480 0 +0
2023-12-08 2023-12-06 3.540 0 +0
2023-12-07 2023-12-05 3.510 0 +0
2023-12-06 2023-12-04 3.650 0 +0
2023-12-05 2023-12-01 3.640 0 +0
2023-12-04 2023-11-30 3.750 0 +0
2023-12-01 2023-11-29 3.710 0 +0
2023-11-30 2023-11-28 3.770 0 +0
2023-11-29 2023-11-27 3.860 0 +0
2023-11-28 2023-11-24 3.830 0 +0
2023-11-27 2023-11-23 3.920 0 +0
2023-11-24 2023-11-22 3.830 0 +0
2023-11-23 2023-11-21 3.890 0 +0
2023-11-22 2023-11-20 3.960 0 +0
2023-11-21 2023-11-17 3.860 0 +0
2023-11-20 2023-11-16 3.800 0 +0
2023-11-17 2023-11-15 3.760 0 +0
2023-11-16 2023-11-14 3.670 0 +0
2023-11-15 2023-11-13 3.650 0 +0
2023-11-14 2023-11-10 3.690 0 +0
2023-11-13 2023-11-09 3.730 0 +0
2023-11-10 2023-11-08 3.730 0 +0
2023-11-09 2023-11-07 3.670 0 +0
2023-11-08 2023-11-06 3.770 0 +0
2023-11-07 2023-11-03 3.710 0 +0
2023-11-06 2023-11-02 3.660 0 +0
2023-11-03 2023-11-01 3.700 0 +0
2023-11-02 2023-10-31 3.700 0 +0
2023-11-01 2023-10-30 3.680 0 +0
2023-10-31 2023-10-27 3.570 0 +0
2023-10-30 2023-10-26 3.430 0 +0
2023-10-27 2023-10-25 3.440 0 +0
2023-10-26 2023-10-24 3.390 0 +0
2023-10-25 2023-10-20 3.400 0 +0
2023-10-24 2023-10-19 3.430 0 +0
2023-10-20 2023-10-18 3.510 0 +0
2023-10-19 2023-10-17 3.620 0 +0
2023-10-18 2023-10-16 3.630 0 +0
2023-10-17 2023-10-13 3.670 0 +0
2023-10-16 2023-10-12 3.830 0 +0
2023-10-13 2023-10-11 3.730 0 +0
2023-10-12 2023-10-10 3.750 0 +0
2023-10-11 2023-10-09 3.750 0 +0
2023-10-10 2023-10-06 3.890 0 +0
2023-10-09 2023-10-05 3.820 0 +0
2023-10-06 2023-10-04 3.730 0 +0
2023-10-05 2023-10-03 3.750 0 +0
2023-10-04 2023-09-29 3.810 0 +0
2023-10-03 2023-09-28 3.720 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.820 0 +0
2023-09-27 2023-09-25 3.910 0 +0
2023-09-26 2023-09-22 4.000 0 +0
2023-09-25 2023-09-21 3.940 0 +0
2023-09-22 2023-09-20 3.950 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 3.980 0 +0
2023-09-19 2023-09-15 4.000 0 +0
2023-09-18 2023-09-14 3.990 0 +0
2023-09-15 2023-09-13 4.010 0 +0
2023-09-14 2023-09-12 4.020 0 +0
2023-09-13 2023-09-11 4.080 0 +0
2023-09-12 2023-09-07 4.050 0 +0
2023-09-11 2023-09-06 4.090 0 +0
2023-09-07 2023-09-05 4.190 0 +0
2023-09-06 2023-09-04 4.330 0 +0
2023-09-05 2023-08-31 4.170 0 +0
2023-09-04 2023-08-30 4.220 0 +0
2023-08-31 2023-08-29 4.280 0 +0
2023-08-30 2023-08-28 4.190 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.210 0 +0
2023-08-25 2023-08-23 4.150 0 +0
2023-08-24 2023-08-22 4.210 0 +0
2023-08-23 2023-08-21 4.210 0 +0
2023-08-22 2023-08-18 4.290 0 +0
2023-08-21 2023-08-17 4.410 0 +0
2023-08-18 2023-08-16 4.420 0 +0
2023-08-17 2023-08-15 4.540 0 +0
2023-08-16 2023-08-14 4.660 0 +0
2023-08-15 2023-08-11 4.610 0 +0
2023-08-14 2023-08-10 4.690 0 +0
2023-08-11 2023-08-09 4.550 0 +0
2023-08-10 2023-08-08 4.580 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.650 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.720 0 +0
2023-08-03 2023-08-01 4.790 0 +0
2023-08-02 2023-07-31 4.870 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.770 0 +0
2023-07-28 2023-07-26 4.750 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.620 0 +0
2023-07-24 2023-07-20 4.600 0 +0
2023-07-21 2023-07-19 4.630 0 +0
2023-07-20 2023-07-18 4.710 0 +0
2023-07-19 2023-07-14 4.690 0 +0
2023-07-18 2023-07-13 4.670 0 +0
2023-07-14 2023-07-12 4.680 0 +0
2023-07-13 2023-07-11 4.720 0 +0
2023-07-12 2023-07-10 4.660 0 +0
2023-07-11 2023-07-07 4.610 0 +0
2023-07-10 2023-07-06 4.610 0 +0
2023-07-07 2023-07-05 4.650 0 +0
2023-07-06 2023-07-04 4.780 0 +0
2023-07-05 2023-07-03 4.790 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.450 0 +0
2023-06-30 2023-06-28 4.590 0 +0
2023-06-29 2023-06-27 4.530 0 +0
2023-06-28 2023-06-26 4.450 0 +0
2023-06-27 2023-06-23 4.480 0 +0
2023-06-26 2023-06-21 4.580 0 +0
2023-06-23 2023-06-20 4.650 0 +0
2023-06-21 2023-06-19 4.710 0 +0
2023-06-20 2023-06-16 4.680 0 +0
2023-06-19 2023-06-15 4.560 0 +0
2023-06-16 2023-06-14 4.500 0 +0
2023-06-15 2023-06-13 4.520 0 +0
2023-06-14 2023-06-12 4.480 0 +0
2023-06-13 2023-06-09 4.490 0 +0
2023-06-12 2023-06-08 4.380 0 +0
2023-06-09 2023-06-07 4.380 0 +0
2023-06-08 2023-06-06 4.320 0 +0
2023-06-07 2023-06-05 4.370 0 +0
2023-06-06 2023-06-02 4.330 0 +0
2023-06-05 2023-06-01 4.230 0 +0
2023-06-02 2023-05-31 4.510 0 +0
2023-06-01 2023-05-30 4.490 0 +0
2023-05-31 2023-05-29 4.530 0 +0
2023-05-30 2023-05-25 4.650 0 +0
2023-05-29 2023-05-24 4.780 0 +0
2023-05-25 2023-05-23 4.950 0 +0
2023-05-24 2023-05-22 5.060 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 4.950 0 +0
2023-05-19 2023-05-17 4.950 0 +0
2023-05-18 2023-05-16 4.970 0 +0
2023-05-17 2023-05-15 5.000 0 +0
2023-05-16 2023-05-12 4.920 0 +0
2023-05-15 2023-05-11 5.060 0 +0
2023-05-12 2023-05-10 5.110 0 +0
2023-05-11 2023-05-09 5.210 0 +0
2023-05-10 2023-05-08 5.260 0 +0
2023-05-09 2023-05-05 5.430 0 +0
2023-05-08 2023-05-04 5.370 0 +0
2023-05-05 2023-05-03 5.480 0 +0
2023-05-04 2023-05-02 5.550 0 +0
2023-05-03 2023-04-28 5.480 0 +0
2023-05-02 2023-04-27 5.500 0 +0
2023-04-28 2023-04-26 5.380 0 +0
2023-04-27 2023-04-25 5.270 0 +0
2023-04-26 2023-04-24 5.420 0 +0
2023-04-25 2023-04-21 5.570 0 +0
2023-04-24 2023-04-20 5.640 0 +0
2023-04-21 2023-04-19 5.690 0 +0
2023-04-20 2023-04-18 5.820 0 +0
2023-04-19 2023-04-17 5.870 0 +0
2023-04-18 2023-04-14 5.650 0 +0
2023-04-17 2023-04-13 5.700 0 +0
2023-04-14 2023-04-12 5.740 0 +0
2023-04-13 2023-04-11 5.730 0 +0
2023-04-12 2023-04-06 5.810 0 +0
2023-04-11 2023-04-04 5.810 0 +0
2023-04-06 2023-04-03 5.840 0 +0
2023-04-04 2023-03-31 5.600 0 +0
2023-04-03 2023-03-30 5.700 0 +0
2023-03-31 2023-03-29 5.420 0 +0
2023-03-30 2023-03-28 5.470 0 +0
2023-03-29 2023-03-27 5.420 0 +0
2023-03-28 2023-03-24 5.460 0 +0
2023-03-27 2023-03-23 5.550 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.640 0 +0
2023-03-22 2023-03-20 5.530 0 +0
2023-03-21 2023-03-17 5.750 0 +0
2023-03-20 2023-03-16 5.600 0 +0
2023-03-17 2023-03-15 5.770 0 +0
2023-03-16 2023-03-14 5.660 0 +0
2023-03-15 2023-03-13 5.750 0 +0
2023-03-14 2023-03-10 5.590 0 +0
2023-03-13 2023-03-09 5.650 0 +0
2023-03-10 2023-03-08 5.780 0 +0
2023-03-09 2023-03-07 5.830 0 +0
2023-03-08 2023-03-06 5.860 0 +0
2023-03-07 2023-03-03 5.910 0 +0
2023-03-06 2023-03-02 5.930 0 +0
2023-03-03 2023-03-01 5.730 0 +0
2023-03-02 2023-02-28 5.720 0 +0
2023-03-01 2023-02-27 5.540 0 +0
2023-02-28 2023-02-24 5.390 0 +0
2023-02-27 2023-02-23 5.410 0 +0
2023-02-24 2023-02-22 5.350 0 +0
2023-02-23 2023-02-21 5.380 0 +0
2023-02-22 2023-02-20 5.380 0 +0
2023-02-21 2023-02-17 5.430 0 +0
2023-02-20 2023-02-16 5.400 0 +0
2023-02-17 2023-02-15 5.380 0 +0
2023-02-16 2023-02-14 5.380 0 +0
2023-02-15 2023-02-13 5.360 0 +0
2023-02-14 2023-02-10 5.100 0 +0
2023-02-13 2023-02-09 5.130 0 +0
2023-02-10 2023-02-08 5.200 0 +0
2023-02-09 2023-02-07 5.080 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.170 0 +0
2023-02-06 2023-02-02 5.240 0 +0
2023-02-03 2023-02-01 5.240 0 +0
2023-02-02 2023-01-31 5.200 0 +0
2023-02-01 2023-01-30 5.340 0 +0
2023-01-31 2023-01-27 5.470 0 +0
2023-01-30 2023-01-26 5.530 0 +0
2023-01-27 2023-01-20 5.600 0 +0
2023-01-26 2023-01-19 5.570 0 +0
2023-01-20 2023-01-18 5.700 0 +0
2023-01-19 2023-01-17 5.620 0 +0
2023-01-18 2023-01-16 5.690 0 +0
2023-01-17 2023-01-13 5.730 0 +0
2023-01-16 2023-01-12 5.440 0 +0
2023-01-13 2023-01-11 5.410 0 +0
2023-01-12 2023-01-10 5.490 0 +0
2023-01-11 2023-01-09 5.540 0 +0
2023-01-10 2023-01-06 5.310 0 +0
2023-01-09 2023-01-05 5.590 0 +0
2023-01-06 2023-01-04 5.430 0 +0
2023-01-05 2023-01-03 5.300 0 +0
2023-01-04 2022-12-30 5.080 0 +0
2023-01-03 2022-12-29 5.050 0 +0
2022-12-30 2022-12-28 5.140 0 +0
2022-12-29 2022-12-23 5.180 0 +0
2022-12-28 2022-12-22 5.330 0 +0
2022-12-23 2022-12-21 5.300 0 +0
2022-12-22 2022-12-20 5.190 0 +0
2022-12-21 2022-12-19 5.160 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.260 0 +0
2022-12-16 2022-12-14 5.320 0 +0
2022-12-15 2022-12-13 5.340 0 +0
2022-12-14 2022-12-12 5.360 0 +0
2022-12-13 2022-12-09 5.140 0 +0
2022-12-12 2022-12-08 5.080 0 +0
2022-12-09 2022-12-07 4.800 0 +0
2022-12-08 2022-12-06 4.700 0 +0
2022-12-07 2022-12-05 4.600 0 +0
2022-12-06 2022-12-02 4.390 0 +0
2022-12-05 2022-12-01 4.440 0 +0
2022-12-02 2022-11-30 4.620 0 +0
2022-12-01 2022-11-29 4.400 0 +0
2022-11-30 2022-11-28 4.230 0 +0
2022-11-29 2022-11-25 4.180 0 +0
2022-11-28 2022-11-24 4.170 0 +0
2022-11-25 2022-11-23 4.250 0 +0
2022-11-24 2022-11-22 4.220 0 +0
2022-11-23 2022-11-21 4.190 0 +0
2022-11-22 2022-11-18 4.390 0 +0
2022-11-21 2022-11-17 4.400 0 +0
2022-11-18 2022-11-16 4.430 0 +0
2022-11-17 2022-11-15 4.460 0 +0
2022-11-16 2022-11-14 4.430 0 +0
2022-11-15 2022-11-11 4.570 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.410 0 +0
2022-11-10 2022-11-08 4.440 0 +0
2022-11-09 2022-11-07 4.460 0 +0
2022-11-08 2022-11-04 4.570 0 +0
2022-11-07 2022-11-03 4.260 0 +0
2022-11-04 2022-11-02 4.360 0 +0
2022-11-03 2022-11-01 4.200 0 +0
2022-11-02 2022-10-31 4.050 0 +0
2022-11-01 2022-10-28 4.230 0 +0
2022-10-31 2022-10-27 4.270 0 +0
2022-10-28 2022-10-26 4.290 0 +0
2022-10-27 2022-10-25 4.240 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.340 0 +0
2022-10-24 2022-10-20 4.270 0 +0
2022-10-21 2022-10-19 4.190 0 +0
2022-10-20 2022-10-18 4.270 0 +0
2022-10-19 2022-10-17 4.160 0 +0
2022-10-18 2022-10-14 4.030 0 +0
2022-10-17 2022-10-13 4.010 0 +0
2022-10-14 2022-10-12 4.060 0 +0
2022-10-13 2022-10-11 4.030 0 +0
2022-10-12 2022-10-10 4.300 0 +0
2022-10-11 2022-10-07 4.560 0 +0
2022-10-10 2022-10-06 4.590 0 +0
2022-10-07 2022-10-05 4.320 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.140 0 +0
2022-10-03 2022-09-29 4.140 0 +0
2022-09-30 2022-09-28 4.260 0 +0
2022-09-29 2022-09-27 4.350 0 +0
2022-09-28 2022-09-26 4.180 0 +0
2022-09-27 2022-09-23 4.120 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 4.220 0 +0
2022-09-22 2022-09-20 4.270 0 +0
2022-09-21 2022-09-19 4.210 0 +0
2022-09-20 2022-09-16 4.220 0 +0
2022-09-19 2022-09-15 4.160 0 +0
2022-09-16 2022-09-14 4.190 0 +0
2022-09-15 2022-09-13 4.230 0 +0
2022-09-14 2022-09-09 4.130 0 +0
2022-09-13 2022-09-08 4.150 0 +0
2022-09-09 2022-09-07 4.080 0 +0
2022-09-08 2022-09-06 4.090 0 +0
2022-09-07 2022-09-05 4.040 0 +0
2022-09-06 2022-09-02 4.110 0 +0
2022-09-05 2022-09-01 4.110 0 +0
2022-09-02 2022-08-31 4.250 0 +0
2022-09-01 2022-08-30 4.220 0 +0
2022-08-31 2022-08-29 4.290 0 +0
2022-08-30 2022-08-26 4.260 0 +0
2022-08-29 2022-08-25 4.240 0 +0
2022-08-26 2022-08-24 4.240 0 +0
2022-08-25 2022-08-23 4.270 0 +0
2022-08-24 2022-08-22 4.240 0 +0
2022-08-23 2022-08-19 4.230 0 +0
2022-08-22 2022-08-18 4.210 0 +0
2022-08-19 2022-08-17 4.290 0 +0
2022-08-18 2022-08-16 4.250 0 +0
2022-08-17 2022-08-15 4.250 0 +0
2022-08-16 2022-08-12 4.330 0 +0
2022-08-15 2022-08-11 4.270 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.230 0 +0
2022-08-10 2022-08-08 4.280 0 +0
2022-08-09 2022-08-05 4.230 0 +0
2022-08-08 2022-08-04 4.240 0 +0
2022-08-05 2022-08-03 4.150 0 +0
2022-08-04 2022-08-02 4.230 0 +0
2022-08-03 2022-08-01 4.280 0 +0
2022-08-02 2022-07-29 4.250 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.490 0 +0
2022-07-28 2022-07-26 4.470 0 +0
2022-07-27 2022-07-25 4.390 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.430 0 +0
2022-07-22 2022-07-20 4.480 0 +0
2022-07-21 2022-07-19 4.530 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.500 0 +0
2022-07-18 2022-07-14 4.690 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.440 0 +0
2022-07-13 2022-07-11 4.410 0 +0
2022-07-12 2022-07-08 4.600 0 +0
2022-07-11 2022-07-07 4.460 0 +0
2022-07-08 2022-07-06 4.300 0 +0
2022-07-07 2022-07-05 4.480 0 +0
2022-07-06 2022-07-04 4.400 0 +0
2022-07-05 2022-06-30 4.540 0 +0
2022-07-04 2022-06-29 4.520 0 +0
2022-06-30 2022-06-28 4.570 0 +0
2022-06-29 2022-06-27 4.340 0 +0
2022-06-28 2022-06-24 4.230 0 +0
2022-06-27 2022-06-23 4.210 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.170 0 +0
2022-06-22 2022-06-20 4.100 0 +0
2022-06-21 2022-06-17 3.910 0 +0
2022-06-20 2022-06-16 3.960 0 +0
2022-06-17 2022-06-15 3.990 0 +0
2022-06-16 2022-06-14 4.010 0 +0
2022-06-15 2022-06-13 3.990 0 +0
2022-06-14 2022-06-10 4.120 0 +0
2022-06-13 2022-06-09 4.220 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.250 0 +0
2022-06-08 2022-06-06 4.270 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.370 0 +0
2022-06-02 2022-05-31 4.330 0 +0
2022-06-01 2022-05-30 4.370 0 +0
2022-05-31 2022-05-27 4.290 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.190 0 +0
2022-05-26 2022-05-24 4.140 0 +0
2022-05-25 2022-05-23 4.090 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.000 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 4.010 0 +0
2022-05-18 2022-05-16 3.920 0 +0
2022-05-17 2022-05-13 3.910 0 +0
2022-05-16 2022-05-12 3.900 0 +0
2022-05-13 2022-05-11 4.000 0 +0
2022-05-12 2022-05-10 3.910 0 +0
2022-05-11 2022-05-06 4.040 0 +0
2022-05-10 2022-05-05 4.290 0 +0
2022-05-06 2022-05-04 4.470 0 +0
2022-05-05 2022-05-03 4.500 0 +0
2022-05-04 2022-04-29 4.430 0 +0
2022-05-03 2022-04-28 4.330 0 +0
2022-04-29 2022-04-27 4.290 0 +0
2022-04-28 2022-04-26 4.240 0 +0
2022-04-27 2022-04-25 4.230 0 +0
2022-04-26 2022-04-22 4.380 0 +0
2022-04-25 2022-04-21 4.430 0 +0
2022-04-22 2022-04-20 4.560 0 +0
2022-04-21 2022-04-19 4.590 0 +0
2022-04-20 2022-04-14 4.700 0 +0
2022-04-19 2022-04-13 4.520 0 +0
2022-04-14 2022-04-12 4.610 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.570 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.680 0 +0
2022-04-06 2022-04-01 4.620 0 +0
2022-04-04 2022-03-31 4.560 0 +0
2022-04-01 2022-03-30 4.610 0 +0
2022-03-31 2022-03-29 4.430 0 +0
2022-03-30 2022-03-28 4.480 0 +0
2022-03-29 2022-03-25 4.480 0 +0
2022-03-28 2022-03-24 4.590 0 +0
2022-03-25 2022-03-23 4.590 0 +0
2022-03-24 2022-03-22 4.580 0 +0
2022-03-23 2022-03-21 4.480 0 +0
2022-03-22 2022-03-18 4.630 0 +0
2022-03-21 2022-03-17 4.680 0 +0
2022-03-18 2022-03-16 4.420 0 +0
2022-03-17 2022-03-15 3.850 0 +0
2022-03-16 2022-03-14 4.080 0 +0
2022-03-15 2022-03-11 4.430 0 +0
2022-03-14 2022-03-10 4.440 0 +0
2022-03-11 2022-03-09 4.250 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.520 0 +0
2022-03-08 2022-03-04 4.930 0 +0
2022-03-07 2022-03-03 5.120 0 +0
2022-03-04 2022-03-02 4.840 0 +0
2022-03-03 2022-03-01 4.950 0 +0
2022-03-02 2022-02-28 4.930 0 +0
2022-03-01 2022-02-25 5.090 0 +0
2022-02-28 2022-02-24 5.090 0 +0
2022-02-25 2022-02-23 5.250 0 +0
2022-02-24 2022-02-22 5.430 0 +0
2022-02-23 2022-02-21 5.480 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.370 0 +0
2022-02-18 2022-02-16 5.360 0 +0
2022-02-17 2022-02-15 5.190 0 +0
2022-02-16 2022-02-14 5.390 0 +0
2022-02-15 2022-02-11 5.480 0 +0
2022-02-14 2022-02-10 5.480 0 +0
2022-02-11 2022-02-09 5.410 0 +0
2022-02-10 2022-02-08 5.310 0 +0
2022-02-09 2022-02-07 5.210 0 +0
2022-02-08 2022-02-04 5.120 0 +0
2022-02-07 2022-01-31 4.950 0 +0
2022-02-04 2022-01-27 4.990 0 +0
2022-01-28 2022-01-26 5.120 0 +0
2022-01-27 2022-01-25 5.180 0 +0
2022-01-26 2022-01-24 5.170 0 +0
2022-01-25 2022-01-21 5.250 0 +0
2022-01-24 2022-01-20 5.180 0 +0
2022-01-21 2022-01-19 4.970 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.050 0 +0
2022-01-18 2022-01-14 5.080 0 +0
2022-01-17 2022-01-13 4.990 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 4.940 0 +0
2022-01-12 2022-01-10 4.940 0 +0
2022-01-11 2022-01-07 4.860 0 +0
2022-01-10 2022-01-06 4.790 0 +0
2022-01-07 2022-01-05 4.870 0 +0
2022-01-06 2022-01-04 4.830 0 +0
2022-01-05 2022-01-03 4.700 0 +0
2022-01-04 2021-12-31 4.670 0 +0
2022-01-03 2021-12-29 4.610 0 +0
2021-12-30 2021-12-28 4.580 0 +0
2021-12-29 2021-12-24 4.490 0 +0
2021-12-28 2021-12-22 4.410 0 +0
2021-12-23 2021-12-21 4.320 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.340 0 +0
2021-12-20 2021-12-16 4.440 0 +0
2021-12-17 2021-12-15 4.380 0 +0
2021-12-16 2021-12-14 4.360 0 +0
2021-12-15 2021-12-13 4.500 0 +0
2021-12-14 2021-12-10 4.610 0 +0
2021-12-13 2021-12-09 4.630 0 +0
2021-12-10 2021-12-08 4.620 0 +0
2021-12-09 2021-12-07 4.590 0 +0
2021-12-08 2021-12-06 4.310 0 +0
2021-12-07 2021-12-03 4.420 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.330 0 +0
2021-12-02 2021-11-30 4.310 0 +0
2021-12-01 2021-11-29 4.440 0 +0
2021-11-30 2021-11-26 4.620 0 +0
2021-11-29 2021-11-25 4.730 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.740 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.720 0 +0
2021-11-22 2021-11-18 4.790 0 +0
2021-11-19 2021-11-17 4.840 0 +0
2021-11-18 2021-11-16 4.840 0 +0
2021-11-17 2021-11-15 4.820 0 +0
2021-11-16 2021-11-12 4.870 0 +0
2021-11-15 2021-11-11 4.880 0 +0
2021-11-12 2021-11-10 4.860 0 +0
2021-11-11 2021-11-09 4.830 0 +0
2021-11-10 2021-11-08 4.760 0 +0
2021-11-09 2021-11-05 4.460 0 +0
2021-11-08 2021-11-04 4.500 0 +0
2021-11-05 2021-11-03 4.510 0 +0
2021-11-04 2021-11-02 4.560 0 +0
2021-11-03 2021-11-01 4.660 0 +0
2021-11-02 2021-10-29 4.740 0 +0
2021-11-01 2021-10-28 4.730 0 +0
2021-10-29 2021-10-27 4.670 0 +0
2021-10-28 2021-10-26 4.750 0 +0
2021-10-27 2021-10-25 4.650 0 +0
2021-10-26 2021-10-22 4.780 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 4.850 0 +0
2021-10-21 2021-10-19 4.830 0 +0
2021-10-20 2021-10-18 4.850 0 +0
2021-10-19 2021-10-15 4.830 0 +0
2021-10-18 2021-10-12 4.790 0 +0
2021-10-15 2021-10-11 4.690 0 +0
2021-10-12 2021-10-08 4.710 0 +0
2021-10-11 2021-10-07 4.680 0 +0
2021-10-08 2021-10-06 4.700 0 +0
2021-10-07 2021-10-05 4.660 0 +0
2021-10-06 2021-10-04 4.600 0 +0
2021-10-05 2021-09-30 4.400 0 +0
2021-10-04 2021-09-29 4.310 0 +0
2021-09-30 2021-09-28 4.340 0 +0
2021-09-29 2021-09-27 4.220 0 +0
2021-09-28 2021-09-24 4.290 0 +0
2021-09-27 2021-09-23 4.250 0 +0
2021-09-24 2021-09-21 4.260 0 +0
2021-09-23 2021-09-20 4.120 0 +0
2021-09-21 2021-09-17 4.230 0 +0
2021-09-20 2021-09-16 4.210 0 +0
2021-09-17 2021-09-15 4.330 0 +0
2021-09-16 2021-09-14 4.460 0 +0
2021-09-15 2021-09-13 4.620 0 +0
2021-09-14 2021-09-10 4.740 0 +0
2021-09-13 2021-09-09 4.700 0 +0
2021-09-10 2021-09-08 4.660 0 +0
2021-09-09 2021-09-07 4.550 0 +0
2021-09-08 2021-09-06 4.580 0 +0
2021-09-07 2021-09-03 4.560 0 +0
2021-09-06 2021-09-02 4.510 0 +0
2021-09-03 2021-09-01 4.560 0 +0
2021-09-02 2021-08-31 4.530 0 +0
2021-09-01 2021-08-30 4.420 0 +0
2021-08-31 2021-08-27 4.370 0 +0
2021-08-30 2021-08-26 4.450 0 +0
2021-08-27 2021-08-25 4.470 0 +0
2021-08-26 2021-08-24 4.350 0 +0
2021-08-25 2021-08-23 4.200 0 +0
2021-08-24 2021-08-20 4.240 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.380 0 +0
2021-08-19 2021-08-17 4.350 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.180 0 +0
2021-08-16 2021-08-12 4.210 0 +0
2021-08-13 2021-08-11 4.170 0 +0
2021-08-12 2021-08-10 4.060 0 +0
2021-08-11 2021-08-09 4.030 0 +0
2021-08-10 2021-08-06 3.970 0 +0
2021-08-09 2021-08-05 3.960 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 4.020 0 +0
2021-08-04 2021-08-02 4.100 0 +0
2021-08-03 2021-07-30 4.090 0 +0
2021-08-02 2021-07-29 4.230 0 +0
2021-07-30 2021-07-28 4.160 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.450 0 +0
2021-07-26 2021-07-22 4.590 0 +0
2021-07-23 2021-07-21 4.500 0 +0
2021-07-22 2021-07-20 4.630 0 +0
2021-07-21 2021-07-19 4.680 0 +0
2021-07-20 2021-07-16 4.620 0 +0
2021-07-19 2021-07-15 4.560 0 +0
2021-07-16 2021-07-14 4.540 0 +0
2021-07-15 2021-07-13 4.630 0 +0
2021-07-14 2021-07-12 4.630 0 +0
2021-07-13 2021-07-09 4.670 0 +0
2021-07-12 2021-07-08 4.630 0 +0
2021-07-09 2021-07-07 4.740 0 +0
2021-07-08 2021-07-06 4.790 0 +0
2021-07-07 2021-07-05 4.740 0 +0
2021-07-06 2021-07-02 4.790 0 +0
2021-07-05 2021-06-30 4.820 0 +0
2021-07-02 2021-06-29 4.840 0 +0
2021-06-30 2021-06-28 4.980 0 +0
2021-06-29 2021-06-25 5.070 0 +0
2021-06-28 2021-06-24 5.090 0 +0
2021-06-25 2021-06-23 5.050 0 +0
2021-06-24 2021-06-22 5.070 0 +0
2021-06-23 2021-06-21 5.190 0 +0
2021-06-22 2021-06-18 5.260 0 +0
2021-06-21 2021-06-17 5.100 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.140 0 +0
2021-06-16 2021-06-11 5.200 0 +0
2021-06-15 2021-06-10 5.240 0 +0
2021-06-11 2021-06-09 5.340 0 +0
2021-06-10 2021-06-08 5.390 0 +0
2021-06-09 2021-06-07 5.290 0 +0
2021-06-08 2021-06-04 5.330 0 +0
2021-06-07 2021-06-03 5.430 0 +0
2021-06-04 2021-06-02 5.460 0 +0
2021-06-03 2021-06-01 5.350 0 +0
2021-06-02 2021-05-31 5.260 0 +0
2021-06-01 2021-05-28 5.520 0 +0
2021-05-31 2021-05-27 5.620 0 +0
2021-05-28 2021-05-26 5.610 0 +0
2021-05-27 2021-05-25 5.540 0 +0
2021-05-26 2021-05-24 5.460 0 +0
2021-05-25 2021-05-21 5.440 0 +0
2021-05-24 2021-05-20 5.430 0 +0
2021-05-21 2021-05-18 5.440 0 +0
2021-05-20 2021-05-17 5.180 0 +0
2021-05-18 2021-05-14 5.140 0 +0
2021-05-17 2021-05-13 5.070 0 +0
2021-05-14 2021-05-12 5.190 0 +0
2021-05-13 2021-05-11 5.210 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.180 0 +0
2021-05-10 2021-05-06 5.200 0 +0
2021-05-07 2021-05-05 5.200 0 +0
2021-05-06 2021-05-04 5.250 0 +0
2021-05-05 2021-05-03 5.190 0 +0
2021-05-04 2021-04-30 5.280 0 +0
2021-05-03 2021-04-29 5.350 0 +0
2021-04-30 2021-04-28 5.420 0 +0
2021-04-29 2021-04-27 5.430 0 +0
2021-04-28 2021-04-26 5.550 0 +0
2021-04-27 2021-04-23 5.520 0 +0
2021-04-26 2021-04-22 5.520 0 +0
2021-04-23 2021-04-21 5.520 0 +0
2021-04-22 2021-04-20 5.700 0 +0
2021-04-21 2021-04-19 5.770 0 +0
2021-04-20 2021-04-16 5.590 0 +0
2021-04-19 2021-04-15 5.510 0 +0
2021-04-16 2021-04-14 5.520 0 +0
2021-04-15 2021-04-13 5.500 0 +0
2021-04-14 2021-04-12 5.550 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.850 0 +0
2021-04-09 2021-04-07 5.760 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.760 0 +0
2021-04-01 2021-03-30 5.790 0 +0
2021-03-31 2021-03-29 5.830 0 +0
2021-03-30 2021-03-26 5.670 0 +0
2021-03-29 2021-03-25 5.550 0 +0
2021-03-26 2021-03-24 5.500 0 +0
2021-03-25 2021-03-23 5.940 0 +0
2021-03-24 2021-03-22 6.030 0 +0
2021-03-23 2021-03-19 5.970 0 +0
2021-03-22 2021-03-18 6.170 0 +0
2021-03-19 2021-03-17 6.030 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.140 0 +0
2021-03-16 2021-03-12 5.610 0 +0
2021-03-15 2021-03-11 5.550 0 +0
2021-03-12 2021-03-10 5.170 0 +0
2021-03-11 2021-03-09 5.140 0 +0
2021-03-10 2021-03-08 5.020 0 +0
2021-03-09 2021-03-05 5.300 0 +0
2021-03-08 2021-03-04 5.600 0 +0
2021-03-05 2021-03-03 5.560 0 +0
2021-03-04 2021-03-02 5.230 0 +0
2021-03-03 2021-03-01 5.350 0 +0
2021-03-02 2021-02-26 5.300 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.730 0 +0
2021-02-25 2021-02-23 5.850 0 +0
2021-02-24 2021-02-22 5.100 0 +0
2021-02-23 2021-02-19 5.170 0 +0
2021-02-22 2021-02-18 5.090 0 +0
2021-02-19 2021-02-17 5.030 0 +0
2021-02-18 2021-02-16 5.040 0 +0
2021-02-17 2021-02-11 4.910 0 +0
2021-02-16 2021-02-09 5.000 0 +0
2021-02-10 2021-02-08 4.820 0 +0
2021-02-09 2021-02-05 4.670 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.480 0 +0
2021-02-04 2021-02-02 4.440 0 +0
2021-02-03 2021-02-01 4.430 0 +0
2021-02-02 2021-01-29 4.330 0 +0
2021-02-01 2021-01-28 4.150 0 +0
2021-01-29 2021-01-27 4.260 0 +0
2021-01-28 2021-01-26 4.200 0 +0
2021-01-27 2021-01-25 4.230 0 +0
2021-01-26 2021-01-22 4.200 0 +0
2021-01-25 2021-01-21 4.390 0 +0
2021-01-22 2021-01-20 4.470 0 +0
2021-01-21 2021-01-19 4.590 0 +0
2021-01-20 2021-01-18 4.350 0 +0
2021-01-19 2021-01-15 4.320 0 +0
2021-01-18 2021-01-14 4.380 0 +0
2021-01-15 2021-01-13 4.440 0 +0
2021-01-14 2021-01-12 4.290 0 +0
2021-01-13 2021-01-11 4.240 0 +0
2021-01-12 2021-01-08 4.430 0 +0
2021-01-11 2021-01-07 4.560 0 +0
2021-01-08 2021-01-06 4.610 0 +0
2021-01-07 2021-01-05 4.680 0 +0
2021-01-06 2021-01-04 4.750 0 +0
2021-01-05 2020-12-31 4.620 0 +0
2021-01-04 2020-12-29 4.650 0 +0
2020-12-30 2020-12-28 4.490 0 +0
2020-12-29 2020-12-24 4.650 0 +0
2020-12-28 2020-12-22 4.540 0 +0
2020-12-23 2020-12-21 4.680 0 +0
2020-12-22 2020-12-18 4.820 0 +0
2020-12-21 2020-12-17 4.900 0 +0
2020-12-18 2020-12-16 4.850 0 +0
2020-12-17 2020-12-15 4.800 0 +0
2020-12-16 2020-12-14 4.830 0 +0
2020-12-15 2020-12-11 4.950 0 +0
2020-12-14 2020-12-10 4.850 0 +0
2020-12-11 2020-12-09 4.870 0 +0
2020-12-10 2020-12-08 4.920 0 +0
2020-12-09 2020-12-07 5.000 0 +0
2020-12-08 2020-12-04 5.120 0 +0
2020-12-07 2020-12-03 5.140 0 +0
2020-12-04 2020-12-02 4.910 0 +0
2020-12-03 2020-12-01 4.930 0 +0
2020-12-02 2020-11-30 4.760 0 +0
2020-12-01 2020-11-27 4.840 0 +0
2020-11-30 2020-11-26 4.840 0 +0
2020-11-27 2020-11-25 4.890 0 +0
2020-11-26 2020-11-24 4.910 0 +0
2020-11-25 2020-11-23 4.700 0 +0
2020-11-24 2020-11-20 4.870 0 +0
2020-11-23 2020-11-19 4.890 0 +0
2020-11-20 2020-11-18 4.870 0 +0
2020-11-19 2020-11-17 4.870 0 +0
2020-11-18 2020-11-16 4.710 0 +0
2020-11-17 2020-11-13 4.590 0 +0
2020-11-16 2020-11-12 4.660 0 +0
2020-11-13 2020-11-11 4.850 0 +0
2020-11-12 2020-11-10 4.850 0 +0
2020-11-11 2020-11-09 4.570 0 +0
2020-11-10 2020-11-06 4.430 0 +0
2020-11-09 2020-11-05 4.330 0 +0
2020-11-06 2020-11-04 4.300 0 +0
2020-11-05 2020-11-03 4.260 0 +0
2020-11-04 2020-11-02 4.080 0 +0
2020-11-03 2020-10-30 4.050 0 +0
2020-11-02 2020-10-29 4.090 0 +0
2020-10-30 2020-10-28 4.130 0 +0
2020-10-29 2020-10-27 4.270 0 +0
2020-10-28 2020-10-23 4.500 0 +0
2020-10-27 2020-10-22 4.370 0 +0
2020-10-23 2020-10-21 4.350 0 +0
2020-10-22 2020-10-20 4.230 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.150 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.190 0 +0
2020-10-15 2020-10-12 4.210 0 +0
2020-10-14 2020-10-09 4.280 0 +0
2020-10-12 2020-10-08 4.400 0 +0
2020-10-09 2020-10-07 4.280 0 +0
2020-10-08 2020-10-06 4.310 0 +0
2020-10-07 2020-10-05 4.150 0 +0
2020-10-06 2020-09-30 4.180 0 +0
2020-10-05 2020-09-29 4.120 0 +0
2020-09-30 2020-09-28 4.190 0 +0
2020-09-29 2020-09-25 3.930 0 +0
2020-09-28 2020-09-24 4.040 0 +0
2020-09-25 2020-09-23 4.260 0 +0
2020-09-24 2020-09-22 4.310 0 +0
2020-09-23 2020-09-21 4.550 0 +0
2020-09-22 2020-09-18 4.790 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.860 0 +0
2020-09-17 2020-09-15 4.840 0 +0
2020-09-16 2020-09-14 4.710 0 +0
2020-09-15 2020-09-11 4.570 0 +0
2020-09-14 2020-09-10 4.630 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.630 0 +0
2020-09-09 2020-09-07 4.620 0 +0
2020-09-08 2020-09-04 4.310 0 +0
2020-09-07 2020-09-03 4.260 0 +0
2020-09-04 2020-09-02 4.160 0 +0
2020-09-03 2020-09-01 4.160 0 +0
2020-09-02 2020-08-31 4.090 0 +0
2020-09-01 2020-08-28 4.020 0 +0
2020-08-31 2020-08-27 4.010 0 +0
2020-08-28 2020-08-26 4.000 0 +0
2020-08-27 2020-08-25 4.050 0 +0
2020-08-26 2020-08-24 3.850 0 +0
2020-08-25 2020-08-21 3.890 0 +0
2020-08-24 2020-08-20 3.860 0 +0
2020-08-21 2020-08-19 3.800 0 +0
2020-08-20 2020-08-18 3.800 0 +0
2020-08-19 2020-08-17 3.860 0 +0
2020-08-18 2020-08-14 3.860 0 +0
2020-08-17 2020-08-13 3.870 0 +0
2020-08-14 2020-08-12 3.900 0 +0
2020-08-13 2020-08-11 3.760 0 +0
2020-08-12 2020-08-10 3.580 0 +0
2020-08-11 2020-08-07 3.620 0 +0
2020-08-10 2020-08-06 3.690 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.660 0 +0
2020-08-05 2020-08-03 3.590 0 +0
2020-08-04 2020-07-31 3.590 0 +0
2020-08-03 2020-07-30 3.580 0 +0
2020-07-31 2020-07-29 3.600 0 +0
2020-07-30 2020-07-28 3.580 0 +0
2020-07-29 2020-07-27 3.540 0 +0
2020-07-28 2020-07-24 3.560 0 +0
2020-07-27 2020-07-23 3.640 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.640 0 +0
2020-07-22 2020-07-20 3.600 0 +0
2020-07-21 2020-07-17 3.560 0 +0
2020-07-20 2020-07-16 3.600 0 +0
2020-07-17 2020-07-15 3.640 0 +0
2020-07-16 2020-07-14 3.570 0 +0
2020-07-15 2020-07-13 3.640 0 +0
2020-07-14 2020-07-10 3.640 0 +0
2020-07-13 2020-07-09 3.740 0 +0
2020-07-10 2020-07-08 3.780 0 +0
2020-07-09 2020-07-07 3.740 0 +0
2020-07-08 2020-07-06 3.850 0 +0
2020-07-07 2020-07-03 3.600 0 +0
2020-07-06 2020-07-02 3.570 0 +0
2020-07-03 2020-06-30 3.430 0 +0
2020-07-02 2020-06-29 3.410 0 +0
2020-06-30 2020-06-26 3.460 0 +0
2020-06-29 2020-06-24 3.520 0 +0
2020-06-26 2020-06-23 3.570 0 +0
2020-06-24 2020-06-22 3.530 0 +0
2020-06-23 2020-06-19 3.670 0 +0
2020-06-22 2020-06-18 3.670 0 +0
2020-06-19 2020-06-17 3.640 0 +0
2020-06-18 2020-06-16 3.680 0 +0
2020-06-17 2020-06-15 3.540 0 +0
2020-06-16 2020-06-12 3.720 0 +0
2020-06-15 2020-06-11 3.800 0 +0
2020-06-12 2020-06-10 4.010 0 +0
2020-06-11 2020-06-09 4.130 0 +0
2020-06-10 2020-06-08 3.940 0 +0
2020-06-09 2020-06-05 3.820 0 +0
2020-06-08 2020-06-04 3.450 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.320 0 +0
2020-06-03 2020-06-01 3.330 0 +0
2020-06-02 2020-05-29 3.180 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.350 0 +0
2020-05-28 2020-05-26 3.250 0 +0
2020-05-27 2020-05-25 3.200 0 +0
2020-05-26 2020-05-22 3.200 0 +0
2020-05-25 2020-05-21 3.420 0 +0
2020-05-22 2020-05-20 3.510 0 +0
2020-05-21 2020-05-19 3.500 0 +0
2020-05-20 2020-05-18 3.310 0 +0
2020-05-19 2020-05-15 3.300 0 +0
2020-05-18 2020-05-14 3.230 0 +0
2020-05-15 2020-05-13 3.350 0 +0
2020-05-14 2020-05-12 3.450 0 +0
2020-05-13 2020-05-11 3.540 0 +0
2020-05-12 2020-05-08 3.450 0 +0
2020-05-11 2020-05-07 3.410 0 +0
2020-05-08 2020-05-06 3.500 0 +0
2020-05-07 2020-05-05 3.640 0 +0
2020-05-06 2020-05-04 3.630 0 +0
2020-05-05 2020-04-29 3.870 0 +0
2020-05-04 2020-04-28 3.830 0 +0
2020-04-29 2020-04-27 3.710 0 +0
2020-04-28 2020-04-24 3.710 0 +0
2020-04-27 2020-04-23 3.740 0 +0
2020-04-24 2020-04-22 3.660 0 +0
2020-04-23 2020-04-21 3.470 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.260 0 +0
2020-04-17 2020-04-15 3.320 0 +0
2020-04-16 2020-04-14 3.380 0 +0
2020-04-15 2020-04-09 3.450 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.440 0 +0
2020-04-08 2020-04-06 3.300 0 +0
2020-04-07 2020-04-03 3.290 0 +0
2020-04-06 2020-04-02 3.320 0 +0
2020-04-03 2020-04-01 3.250 0 +0
2020-04-02 2020-03-31 3.330 0 +0
2020-04-01 2020-03-30 3.290 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 3.420 0 +0
2020-03-27 2020-03-25 3.320 0 +0
2020-03-26 2020-03-24 3.060 0 +0
2020-03-25 2020-03-23 2.900 0 +0
2020-03-24 2020-03-20 3.170 0 +0
2020-03-23 2020-03-19 3.150 0 +0
2020-03-20 2020-03-18 3.380 0 +0
2020-03-19 2020-03-17 3.660 0 +0
2020-03-18 2020-03-16 3.870 0 +0
2020-03-17 2020-03-13 4.050 0 +0
2020-03-16 2020-03-12 4.110 0 +0
2020-03-13 2020-03-11 4.320 0 +0
2020-03-12 2020-03-10 4.290 0 +0
2020-03-11 2020-03-09 4.100 0 +0
2020-03-10 2020-03-06 4.110 0 +0
2020-03-09 2020-03-05 4.220 0 +0
2020-03-06 2020-03-04 4.180 0 +0
2020-03-05 2020-03-03 4.120 0 +0
2020-03-04 2020-03-02 4.120 0 +0
2020-03-03 2020-02-28 4.110 0 +0
2020-03-02 2020-02-27 4.260 0 +0
2020-02-28 2020-02-26 4.220 0 +0
2020-02-27 2020-02-25 4.380 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.550 0 +0
2020-02-24 2020-02-20 4.690 0 +0
2020-02-21 2020-02-19 4.730 0 +0
2020-02-20 2020-02-18 4.620 0 +0
2020-02-19 2020-02-17 4.700 0 +0
2020-02-18 2020-02-14 4.600 0 +0
2020-02-17 2020-02-13 4.590 0 +0
2020-02-14 2020-02-12 4.630 0 +0
2020-02-13 2020-02-11 4.530 0 +0
2020-02-12 2020-02-10 4.380 0 +0
2020-02-11 2020-02-07 4.640 0 +0
2020-02-10 2020-02-06 4.660 0 +0
2020-02-07 2020-02-05 4.350 0 +0
2020-02-06 2020-02-04 4.310 0 +0
2020-02-05 2020-02-03 4.280 0 +0
2020-02-04 2020-01-31 4.350 0 +0
2020-02-03 2020-01-30 4.340 0 +0
2020-01-31 2020-01-29 4.490 0 +0
2020-01-30 2020-01-24 4.660 0 +0
2020-01-29 2020-01-22 4.820 0 +0
2020-01-23 2020-01-21 4.740 0 +0
2020-01-22 2020-01-20 5.070 0 +0
2020-01-21 2020-01-17 5.340 0 +0
2020-01-20 2020-01-16 5.310 0 +0
2020-01-17 2020-01-15 5.380 0 +0
2020-01-16 2020-01-14 5.490 0 +0
2020-01-15 2020-01-13 5.490 0 +0
2020-01-14 2020-01-10 5.400 0 +0
2020-01-13 2020-01-09 5.250 0 +0
2020-01-10 2020-01-08 5.000 0 +0
2020-01-09 2020-01-07 5.130 0 +0
2020-01-08 2020-01-06 5.080 0 +0
2020-01-07 2020-01-03 5.380 0 +0
2020-01-06 2020-01-02 5.380 0 +0
2020-01-03 2019-12-31 5.240 0 +0
2020-01-02 2019-12-27 5.340 0 +0
2019-12-30 2019-12-24 5.210 0 +0
2019-12-27 2019-12-20 5.280 0 +0
2019-12-23 2019-12-19 5.320 0 +0
2019-12-20 2019-12-18 5.370 0 +0
2019-12-19 2019-12-17 5.410 0 +0
2019-12-18 2019-12-16 5.330 0 +0
2019-12-17 2019-12-13 5.240 0 +0
2019-12-16 2019-12-12 5.000 0 +0
2019-12-13 2019-12-11 4.950 0 +0
2019-12-12 2019-12-10 4.880 0 +0
2019-12-11 2019-12-09 4.880 0 +0
2019-12-10 2019-12-06 4.840 0 +0
2019-12-09 2019-12-05 4.800 0 +0
2019-12-06 2019-12-04 4.780 0 +0
2019-12-05 2019-12-03 4.880 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.890 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.950 0 +0
2019-11-28 2019-11-26 4.880 0 +0
2019-11-27 2019-11-25 4.900 0 +0
2019-11-26 2019-11-22 4.810 0 +0
2019-11-25 2019-11-21 4.850 0 +0
2019-11-22 2019-11-20 4.900 0 +0
2019-11-21 2019-11-19 5.030 0 +0
2019-11-20 2019-11-18 5.050 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.970 0 +0
2019-11-15 2019-11-13 5.040 0 +0
2019-11-14 2019-11-12 5.120 0 +0
2019-11-13 2019-11-11 5.120 0 +0
2019-11-12 2019-11-08 5.360 0 +0
2019-11-11 2019-11-07 5.370 0 +0
2019-11-08 2019-11-06 5.250 0 +0
2019-11-07 2019-11-05 5.310 0 +0
2019-11-06 2019-11-04 5.170 0 +0
2019-11-05 2019-11-01 4.850 0 +0
2019-11-04 2019-10-31 4.840 0 +0
2019-11-01 2019-10-30 4.880 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.900 0 +0
2019-10-29 2019-10-25 4.770 0 +0
2019-10-28 2019-10-24 4.780 0 +0
2019-10-25 2019-10-23 4.780 0 +0
2019-10-24 2019-10-22 4.840 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.880 0 +0
2019-10-21 2019-10-17 4.960 0 +0
2019-10-18 2019-10-16 4.960 0 +0
2019-10-17 2019-10-15 4.900 0 +0
2019-10-16 2019-10-14 4.870 0 +0
2019-10-15 2019-10-11 4.860 0 +0
2019-10-14 2019-10-10 4.710 0 +0
2019-10-11 2019-10-09 4.540 0 +0
2019-10-10 2019-10-08 4.530 0 +0
2019-10-09 2019-10-04 4.730 0 +0
2019-10-08 2019-10-03 4.710 0 +0
2019-10-04 2019-10-02 4.760 0 +0
2019-10-03 2019-09-30 4.750 0 +0
2019-10-02 2019-09-27 4.730 0 +0
2019-09-30 2019-09-26 4.750 0 +0
2019-09-27 2019-09-25 4.730 0 +0
2019-09-26 2019-09-24 4.760 0 +0
2019-09-25 2019-09-23 4.800 0 +0
2019-09-24 2019-09-20 4.870 0 +0
2019-09-23 2019-09-19 4.850 0 +0
2019-09-20 2019-09-18 4.900 0 +0
2019-09-19 2019-09-17 4.770 0 +0
2019-09-18 2019-09-16 4.940 0 +0
2019-09-17 2019-09-13 5.140 0 +0
2019-09-16 2019-09-12 5.010 0 +0
2019-09-13 2019-09-11 4.840 0 +0
2019-09-12 2019-09-10 4.780 0 +0
2019-09-11 2019-09-09 4.800 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.690 0 +0
2019-09-06 2019-09-04 4.560 0 +0
2019-09-05 2019-09-03 4.430 0 +0
2019-09-04 2019-09-02 4.390 0 +0
2019-09-03 2019-08-30 4.410 0 +0
2019-09-02 2019-08-29 4.430 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.570 0 +0
2019-08-28 2019-08-26 4.630 0 +0
2019-08-27 2019-08-23 4.670 0 +0
2019-08-26 2019-08-22 4.680 0 +0
2019-08-23 2019-08-21 4.650 0 +0
2019-08-22 2019-08-20 4.650 0 +0
2019-08-21 2019-08-19 4.800 0 +0
2019-08-20 2019-08-16 4.590 0 +0
2019-08-19 2019-08-15 4.520 0 +0
2019-08-16 2019-08-14 4.570 0 +0
2019-08-15 2019-08-13 4.460 0 +0
2019-08-14 2019-08-12 4.420 0 +0
2019-08-13 2019-08-09 4.460 0 +0
2019-08-12 2019-08-08 4.490 0 +0
2019-08-09 2019-08-07 4.470 0 +0
2019-08-08 2019-08-06 4.550 0 +0
2019-08-07 2019-08-05 4.590 0 +0
2019-08-06 2019-08-02 4.890 0 +0
2019-08-05 2019-08-01 4.990 0 +0
2019-08-02 2019-07-31 5.070 0 +0
2019-08-01 2019-07-30 5.140 0 +0
2019-07-31 2019-07-29 5.150 0 +0
2019-07-30 2019-07-26 5.250 0 +0
2019-07-29 2019-07-25 5.310 0 +0
2019-07-26 2019-07-24 5.320 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.390 0 +0
2019-07-23 2019-07-19 5.400 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.440 0 +0
2019-07-18 2019-07-16 5.440 0 +0
2019-07-17 2019-07-15 5.290 0 +0
2019-07-16 2019-07-12 5.330 0 +0
2019-07-15 2019-07-11 5.370 0 +0
2019-07-12 2019-07-10 5.420 0 +0
2019-07-11 2019-07-09 5.360 0 +0
2019-07-10 2019-07-08 5.530 0 +0
2019-07-09 2019-07-05 5.700 0 +0
2019-07-08 2019-07-04 5.740 0 +0
2019-07-05 2019-07-03 5.650 0 +0
2019-07-04 2019-07-02 5.730 0 +0
2019-07-03 2019-06-28 5.440 0 +0
2019-07-02 2019-06-27 5.458 0 +0
2019-06-28 2019-06-26 5.367 0 +0
2019-06-27 2019-06-25 5.346 0 +0
2019-06-26 2019-06-24 5.488 0 +0
2019-06-25 2019-06-21 5.619 0 +0
2019-06-24 2019-06-20 5.700 0 +0
2019-06-21 2019-06-19 5.346 0 +0
2019-06-20 2019-06-18 5.053 0 +0
2019-06-19 2019-06-17 5.053 0 +0
2019-06-18 2019-06-14 5.134 0 +0
2019-06-17 2019-06-13 5.114 0 +0
2019-06-14 2019-06-12 5.134 0 +0
2019-06-13 2019-06-11 5.255 0 +0
2019-06-12 2019-06-10 5.063 0 +0
2019-06-11 2019-06-06 5.074 0 +0
2019-06-10 2019-06-05 5.084 0 +0
2019-06-06 2019-06-04 5.013 0 +0
2019-06-05 2019-06-03 5.134 0 +0
2019-06-04 2019-05-31 5.094 0 +0
2019-06-03 2019-05-30 5.124 0 +0
2019-05-31 2019-05-29 5.235 0 +0
2019-05-30 2019-05-28 5.225 0 +0
2019-05-29 2019-05-27 5.144 0 +0
2019-05-28 2019-05-24 5.063 0 +0
2019-05-27 2019-05-23 5.003 0 +0
2019-05-24 2019-05-22 5.205 0 +0
2019-05-23 2019-05-21 5.266 0 +0
2019-05-22 2019-05-20 5.225 0 +0
2019-05-21 2019-05-17 5.458 0 +0
2019-05-20 2019-05-16 5.640 0 +0
2019-05-17 2019-05-15 5.629 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 6.013 0 +0
2019-05-14 2019-05-09 5.801 0 +0
2019-05-10 2019-05-08 6.104 0 +0
2019-05-09 2019-05-07 6.236 0 +0
2019-05-08 2019-05-06 6.327 0 +0
2019-05-07 2019-05-03 7.054 0 +0
2019-05-06 2019-05-02 7.075 0 +0
2019-05-03 2019-04-30 6.913 0 +0
2019-05-02 2019-04-29 6.943 0 +0
2019-04-30 2019-04-26 6.751 0 +0
2019-04-29 2019-04-25 6.771 0 +0
2019-04-26 2019-04-24 7.014 0 +0
2019-04-25 2019-04-23 6.933 0 +0
2019-04-24 2019-04-18 7.489 0 +0
2019-04-23 2019-04-17 7.509 0 +0
2019-04-18 2019-04-16 7.408 0 +0
2019-04-17 2019-04-15 7.459 0 +0
2019-04-16 2019-04-12 7.570 0 +0
2019-04-15 2019-04-11 7.418 0 +0
2019-04-12 2019-04-10 7.782 0 +0
2019-04-11 2019-04-09 7.711 0 +0
2019-04-10 2019-04-08 7.812 0 +0
2019-04-09 2019-04-04 7.812 0 +0
2019-04-08 2019-04-03 7.529 0 +0
2019-04-04 2019-04-02 7.317 0 +0
2019-04-03 2019-04-01 7.358 0 +0
2019-04-02 2019-03-29 7.095 0 +0
2019-04-01 2019-03-28 6.711 0 +0
2019-03-29 2019-03-27 6.630 0 +0
2019-03-28 2019-03-26 6.327 0 +0
2019-03-27 2019-03-25 6.327 0 +0
2019-03-26 2019-03-22 6.569 0 +0
2019-03-25 2019-03-21 6.610 0 +0
2019-03-22 2019-03-20 6.600 0 +0
2019-03-21 2019-03-19 6.670 0 +0
2019-03-20 2019-03-18 6.458 0 +0
2019-03-19 2019-03-15 6.448 0 +0
2019-03-18 2019-03-14 6.327 0 +0
2019-03-15 2019-03-13 6.125 0 +0
2019-03-14 2019-03-12 6.145 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.155 0 +0
2019-03-11 2019-03-07 6.317 0 +0
2019-03-08 2019-03-06 6.559 0 +0
2019-03-07 2019-03-05 6.499 0 +0
2019-03-06 2019-03-04 6.448 0 +0
2019-03-05 2019-03-01 6.549 0 +0
2019-03-04 2019-02-28 6.478 0 +0
2019-03-01 2019-02-27 6.761 0 +0
2019-02-28 2019-02-26 6.761 0 +0
2019-02-27 2019-02-25 6.883 0 +0
2019-02-26 2019-02-22 6.418 0 +0
2019-02-25 2019-02-21 6.145 0 +0
2019-02-22 2019-02-20 5.761 0 +0
2019-02-21 2019-02-19 5.619 0 +0
2019-02-20 2019-02-18 5.730 0 +0
2019-02-19 2019-02-15 5.670 0 +0
2019-02-18 2019-02-14 5.912 0 +0
2019-02-15 2019-02-13 5.720 0 +0
2019-02-14 2019-02-12 5.427 0 +0
2019-02-13 2019-02-11 5.468 0 +0
2019-02-12 2019-02-08 5.569 0 +0
2019-02-11 2019-02-04 5.559 0 +0
2019-02-08 2019-01-31 5.629 0 +0
2019-02-01 2019-01-30 5.599 0 +0
2019-01-31 2019-01-29 5.609 0 +0
2019-01-30 2019-01-28 5.579 0 +0
2019-01-29 2019-01-25 5.488 0 +0
2019-01-28 2019-01-24 5.387 0 +0
2019-01-25 2019-01-23 5.306 0 +0
2019-01-24 2019-01-22 5.367 0 +0
2019-01-23 2019-01-21 5.448 0 +0
2019-01-22 2019-01-18 5.528 0 +0
2019-01-21 2019-01-17 5.387 0 +0
2019-01-18 2019-01-16 5.387 0 +0
2019-01-17 2019-01-15 5.346 0 +0
2019-01-16 2019-01-14 5.306 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.114 0 +0
2019-01-11 2019-01-09 5.053 0 +0
2019-01-10 2019-01-08 5.003 0 +0
2019-01-09 2019-01-07 4.972 0 +0
2019-01-08 2019-01-04 4.669 0 +0
2019-01-07 2019-01-03 4.669 0 +0
2019-01-04 2019-01-02 4.730 0 +0
2019-01-03 2018-12-31 4.902 0 +0
2019-01-02 2018-12-27 4.700 0 +0
2018-12-28 2018-12-24 4.770 0 +0
2018-12-27 2018-12-20 4.952 0 +0
2018-12-21 2018-12-19 5.255 0 +0
2018-12-20 2018-12-18 5.235 0 +0
2018-12-19 2018-12-17 5.346 0 +0
2018-12-18 2018-12-14 5.417 0 +0
2018-12-17 2018-12-13 5.498 0 +0
2018-12-14 2018-12-12 5.306 0 +0
2018-12-13 2018-12-11 5.235 0 +0
2018-12-12 2018-12-10 5.276 0 +0
2018-12-11 2018-12-07 5.407 0 +0
2018-12-10 2018-12-06 5.357 0 +0
2018-12-07 2018-12-05 5.690 0 +0
2018-12-06 2018-12-04 5.771 0 +0
2018-12-05 2018-12-03 5.569 0 +0
2018-12-04 2018-11-30 5.387 0 +0
2018-12-03 2018-11-29 5.417 0 +0
2018-11-30 2018-11-28 5.306 0 +0
2018-11-29 2018-11-27 5.357 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.326 0 +0
2018-11-26 2018-11-22 5.407 0 +0
2018-11-23 2018-11-21 5.316 0 +0
2018-11-22 2018-11-20 5.215 0 +0
2018-11-21 2018-11-19 5.336 0 +0
2018-11-20 2018-11-16 5.336 0 +0
2018-11-19 2018-11-15 5.336 0 +0
2018-11-16 2018-11-14 5.255 0 +0
2018-11-15 2018-11-13 5.033 0 +0
2018-11-14 2018-11-12 4.821 0 +0
2018-11-13 2018-11-09 4.740 0 +0
2018-11-12 2018-11-08 4.882 0 +0
2018-11-09 2018-11-07 4.983 0 +0
2018-11-08 2018-11-06 4.871 0 +0
2018-11-07 2018-11-05 4.821 0 +0
2018-11-06 2018-11-02 5.023 0 +0
2018-11-05 2018-11-01 4.437 0 +0
2018-11-02 2018-10-31 4.285 0 +0
2018-11-01 2018-10-30 4.063 0 +0
2018-10-31 2018-10-29 4.134 0 +0
2018-10-30 2018-10-26 4.174 0 +0
2018-10-29 2018-10-25 4.346 0 +0
2018-10-26 2018-10-24 4.346 0 +0
2018-10-25 2018-10-23 4.255 0 +0
2018-10-24 2018-10-22 4.417 0 +0
2018-10-23 2018-10-19 4.184 0 +0
2018-10-22 2018-10-18 4.134 0 +0
2018-10-19 2018-10-16 4.134 0 +0
2018-10-18 2018-10-15 4.214 0 +0
2018-10-16 2018-10-12 4.356 0 +0
2018-10-15 2018-10-11 4.174 0 +0
2018-10-12 2018-10-10 4.497 0 +0
2018-10-11 2018-10-09 4.538 0 +0
2018-10-10 2018-10-08 4.497 0 +0
2018-10-09 2018-10-05 4.609 0 +0
2018-10-08 2018-10-04 4.740 0 +0
2018-10-05 2018-10-03 4.912 0 +0
2018-10-04 2018-10-02 4.841 0 +0
2018-10-03 2018-09-28 5.063 0 +0
2018-10-02 2018-09-27 5.013 0 +0
2018-09-28 2018-09-26 5.074 0 +0
2018-09-27 2018-09-24 5.124 0 +0
2018-09-26 2018-09-21 5.448 0 +0
2018-09-24 2018-09-20 5.094 0 +0
2018-09-21 2018-09-19 4.962 0 +0
2018-09-20 2018-09-18 4.760 0 +0
2018-09-19 2018-09-17 4.750 0 +0
2018-09-18 2018-09-14 4.811 0 +0
2018-09-17 2018-09-13 4.841 0 +0
2018-09-14 2018-09-12 4.619 0 +0
2018-09-13 2018-09-11 4.619 0 +0
2018-09-12 2018-09-10 4.760 0 +0
2018-09-11 2018-09-07 5.013 0 +0
2018-09-10 2018-09-06 4.932 0 +0
2018-09-07 2018-09-05 5.053 0 +0
2018-09-06 2018-09-04 5.215 0 +0
2018-09-05 2018-09-03 5.165 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.427 0 +0
2018-08-31 2018-08-29 5.357 0 +0
2018-08-30 2018-08-28 5.619 0 +0
2018-08-29 2018-08-27 5.528 0 +0
2018-08-28 2018-08-24 5.458 0 +0
2018-08-27 2018-08-23 5.296 0 +0
2018-08-24 2018-08-22 5.387 0 +0
2018-08-23 2018-08-21 5.437 0 +0
2018-08-22 2018-08-20 5.144 0 +0
2018-08-21 2018-08-17 4.882 0 +0
2018-08-20 2018-08-16 4.912 0 +0
2018-08-17 2018-08-15 4.710 0 +0
2018-08-16 2018-08-14 5.154 0 +0
2018-08-15 2018-08-13 5.205 0 +0
2018-08-14 2018-08-10 5.357 0 +0
2018-08-13 2018-08-09 5.559 0 +0
2018-08-10 2018-08-08 5.235 0 +0
2018-08-09 2018-08-07 5.296 0 +0
2018-08-08 2018-08-06 5.134 0 +0
2018-08-07 2018-08-03 5.124 0 +0
2018-08-06 2018-08-02 5.407 0 +0
2018-08-03 2018-08-01 5.549 0 +0
2018-08-02 2018-07-31 5.589 0 +0
2018-08-01 2018-07-30 5.508 0 +0
2018-07-31 2018-07-27 5.559 0 +0
2018-07-30 2018-07-26 5.629 0 +0
2018-07-27 2018-07-25 5.771 0 +0
2018-07-26 2018-07-24 5.720 0 +0
2018-07-25 2018-07-23 5.538 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.165 0 +0
2018-07-20 2018-07-18 5.488 0 +0
2018-07-19 2018-07-17 5.609 0 +0
2018-07-18 2018-07-16 5.609 0 +0
2018-07-17 2018-07-13 5.751 0 +0
2018-07-16 2018-07-12 5.872 0 +0
2018-07-13 2018-07-11 5.700 0 +0
2018-07-12 2018-07-10 6.013 0 +0
2018-07-11 2018-07-09 5.892 0 +0
2018-07-10 2018-07-06 5.741 0 +0
2018-07-09 2018-07-05 5.741 0 +0
2018-07-06 2018-07-04 5.640 0 +0
2018-07-05 2018-07-03 5.923 0 +0
2018-07-04 2018-06-29 6.236 0 +0
2018-07-03 2018-06-28 5.912 0 +0
2018-06-29 2018-06-27 6.175 0 +0
2018-06-28 2018-06-26 6.792 0 +0
2018-06-27 2018-06-25 7.085 0 +0
2018-06-26 2018-06-22 7.812 0 +0
2018-06-25 2018-06-21 7.984 0 +0
2018-06-22 2018-06-20 8.166 0 +0
2018-06-21 2018-06-19 8.665 0 +0
2018-06-20 2018-06-15 8.993 0 +0
2018-06-19 2018-06-14 9.034 0 +0
2018-06-15 2018-06-13 9.199 0 +0
2018-06-14 2018-06-12 9.116 0 +0
2018-06-13 2018-06-11 8.922 0 +0
2018-06-12 2018-06-08 8.778 0 +0
2018-06-11 2018-06-07 8.788 0 +0
2018-06-08 2018-06-06 8.891 0 +0
2018-06-07 2018-06-05 8.450 0 +0
2018-06-06 2018-06-04 8.286 0 +0
2018-06-05 2018-06-01 8.173 0 +0
2018-06-04 2018-05-31 7.958 0 +0
2018-06-01 2018-05-30 7.794 0 +0
2018-05-31 2018-05-29 8.009 0 +0
2018-05-30 2018-05-28 8.194 0 +0
2018-05-29 2018-05-25 8.070 0 +0
2018-05-28 2018-05-24 8.050 0 +0
2018-05-25 2018-05-23 8.009 0 +0
2018-05-24 2018-05-21 8.235 0 +0
2018-05-23 2018-05-18 8.368 0 +0
2018-05-21 2018-05-17 8.829 0 +0
2018-05-18 2018-05-16 9.014 0 +0
2018-05-17 2018-05-15 8.850 0 +0
2018-05-16 2018-05-14 8.768 0 +0
2018-05-15 2018-05-11 8.378 0 +0
2018-05-14 2018-05-10 8.296 0 +0
2018-05-11 2018-05-09 8.511 0 +0
2018-05-10 2018-05-08 8.563 0 +0
2018-05-09 2018-05-07 8.696 0 +0
2018-05-08 2018-05-04 8.850 0 +0
2018-05-07 2018-05-03 9.065 0 +0
2018-05-04 2018-05-02 8.706 0 +0
2018-05-03 2018-04-30 8.717 0 +0
2018-05-02 2018-04-27 8.286 0 +0
2018-04-30 2018-04-26 8.132 0 +0
2018-04-27 2018-04-25 8.224 0 +0
2018-04-26 2018-04-24 7.947 0 +0
2018-04-25 2018-04-23 7.506 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.722 0 +0
2018-04-20 2018-04-18 7.794 0 +0
2018-04-19 2018-04-17 7.876 0 +0
2018-04-18 2018-04-16 7.999 0 +0
2018-04-17 2018-04-13 8.183 0 +0
2018-04-16 2018-04-12 8.276 0 +0
2018-04-13 2018-04-11 8.604 0 +0
2018-04-12 2018-04-10 8.788 0 +0
2018-04-11 2018-04-09 8.091 0 +0
2018-04-10 2018-04-06 8.204 0 +0
2018-04-09 2018-04-04 7.947 0 +0
2018-04-06 2018-04-03 8.409 0 +0
2018-04-04 2018-03-29 8.306 0 +0
2018-04-03 2018-03-28 8.060 0 +0
2018-03-29 2018-03-27 8.788 0 +0
2018-03-28 2018-03-26 8.952 0 +0
2018-03-27 2018-03-23 9.096 0 +0
2018-03-26 2018-03-22 9.527 0 +0
2018-03-23 2018-03-21 9.783 0 +0
2018-03-22 2018-03-20 10.039 0 +0
2018-03-21 2018-03-19 10.152 0 +0
2018-03-20 2018-03-16 10.419 0 +0
2018-03-19 2018-03-15 10.378 0 +0
2018-03-16 2018-03-14 10.460 0 +0
2018-03-15 2018-03-13 10.685 0 +0
2018-03-14 2018-03-12 10.521 0 +0
2018-03-13 2018-03-09 10.029 0 +0
2018-03-12 2018-03-08 9.906 0 +0
2018-03-09 2018-03-07 9.793 0 +0
2018-03-08 2018-03-06 10.193 0 +0
2018-03-07 2018-03-05 10.121 0 +0
2018-03-06 2018-03-02 10.275 0 +0
2018-03-05 2018-03-01 10.562 0 +0
2018-03-02 2018-02-28 10.767 0 +0
2018-03-01 2018-02-27 10.644 0 +0
2018-02-28 2018-02-26 11.157 0 +0
2018-02-27 2018-02-23 10.542 0 +0
2018-02-26 2018-02-22 10.439 0 +0
2018-02-23 2018-02-21 9.957 0 +0
2018-02-22 2018-02-20 9.834 0 +0
2018-02-21 2018-02-15 9.732 0 +0
2018-02-20 2018-02-13 9.363 0 +0
2018-02-14 2018-02-12 9.301 0 +0
2018-02-13 2018-02-09 8.840 0 +0
2018-02-12 2018-02-08 9.322 0 +0
2018-02-09 2018-02-07 9.598 0 +0
2018-02-08 2018-02-06 10.039 0 +0
2018-02-07 2018-02-05 10.973 0 +0
2018-02-06 2018-02-02 10.460 0 +0
2018-02-05 2018-02-01 10.132 0 +0
2018-02-02 2018-01-31 10.460 0 +0
2018-02-01 2018-01-30 10.173 0 +0
2018-01-31 2018-01-29 10.255 0 +0
2018-01-30 2018-01-26 10.029 0 +0
2018-01-29 2018-01-25 9.373 0 +0
2018-01-26 2018-01-24 8.870 0 +0
2018-01-25 2018-01-23 9.045 0 +0
2018-01-24 2018-01-22 9.127 0 +0
2018-01-23 2018-01-19 9.014 0 +0
2018-01-22 2018-01-18 8.758 0 +0
2018-01-19 2018-01-17 8.778 0 +0
2018-01-18 2018-01-16 8.624 0 +0
2018-01-17 2018-01-15 8.922 0 +0
2018-01-16 2018-01-12 9.260 0 +0
2018-01-15 2018-01-11 8.881 0 +0
2018-01-12 2018-01-10 8.634 0 +0
2018-01-11 2018-01-09 9.004 0 +0
2018-01-10 2018-01-08 9.024 0 +0
2018-01-09 2018-01-05 8.655 0 +0
2018-01-08 2018-01-04 8.614 0 +0
2018-01-05 2018-01-03 8.614 0 +0
2018-01-04 2018-01-02 8.101 0 +0
2018-01-03 2017-12-29 8.276 0 +0
2018-01-02 2017-12-28 8.060 0 +0
2017-12-29 2017-12-27 8.153 0 +0
2017-12-28 2017-12-22 8.388 0 +0
2017-12-27 2017-12-21 8.286 0 +0
2017-12-22 2017-12-20 8.378 0 +0
2017-12-21 2017-12-19 7.937 0 +0
2017-12-20 2017-12-18 7.568 0 +0
2017-12-19 2017-12-15 7.640 0 +0
2017-12-18 2017-12-14 7.794 0 +0
2017-12-15 2017-12-13 7.558 0 +0
2017-12-14 2017-12-12 7.353 0 +0
2017-12-13 2017-12-11 7.937 0 +0
2017-12-12 2017-12-08 7.394 0 +0
2017-12-11 2017-12-07 7.117 0 +0
2017-12-08 2017-12-06 7.024 0 +0
2017-12-07 2017-12-05 7.250 0 +0
2017-12-06 2017-12-04 7.332 0 +0
2017-12-05 2017-12-01 7.076 0 +0
2017-12-04 2017-11-30 7.158 0 +0
2017-12-01 2017-11-29 7.250 0 +0
2017-11-30 2017-11-28 7.281 0 +0
2017-11-29 2017-11-27 7.178 0 +0
2017-11-28 2017-11-24 7.609 0 +0
2017-11-27 2017-11-23 7.404 0 +0
2017-11-24 2017-11-22 7.445 0 +0
2017-11-23 2017-11-21 6.860 0 +0
2017-11-22 2017-11-20 6.830 0 +0
2017-11-21 2017-11-17 6.809 0 +0
2017-11-20 2017-11-16 6.655 0 +0
2017-11-17 2017-11-15 6.317 0 +0
2017-11-16 2017-11-14 6.307 0 +0
2017-11-15 2017-11-13 6.143 0 +0
2017-11-14 2017-11-10 6.061 0 +0
2017-11-13 2017-11-09 6.040 0 +0
2017-11-10 2017-11-08 5.937 0 +0
2017-11-09 2017-11-07 6.091 0 +0
2017-11-08 2017-11-06 6.153 0 +0
2017-11-07 2017-11-03 6.204 0 +0
2017-11-06 2017-11-02 6.317 0 +0
2017-11-03 2017-11-01 6.153 0 +0
2017-11-02 2017-10-31 5.907 0 +0
2017-11-01 2017-10-30 6.009 0 +0
2017-10-31 2017-10-27 5.937 0 +0
2017-10-30 2017-10-26 5.702 0 +0
2017-10-27 2017-10-25 5.609 0 +0
2017-10-26 2017-10-24 5.558 0 +0
2017-10-25 2017-10-23 5.558 0 +0
2017-10-24 2017-10-20 5.589 0 +0
2017-10-23 2017-10-19 5.507 0 +0
2017-10-20 2017-10-18 5.579 0 +0
2017-10-19 2017-10-17 5.609 0 +0
2017-10-18 2017-10-16 5.753 0 +0
2017-10-17 2017-10-13 5.702 0 +0
2017-10-16 2017-10-12 5.589 0 +0
2017-10-13 2017-10-11 5.671 0 +0
2017-10-12 2017-10-10 5.609 0 +0
2017-10-11 2017-10-09 5.640 0 +0
2017-10-10 2017-10-06 5.620 0 +0
2017-10-09 2017-10-04 5.589 0 +0
2017-10-06 2017-10-03 5.599 0 +0
2017-10-04 2017-09-29 5.517 0 +0
2017-10-03 2017-09-28 5.517 0 +0
2017-09-29 2017-09-27 5.702 0 +0
2017-09-28 2017-09-26 5.702 0 +0
2017-09-27 2017-09-25 5.784 0 +0
2017-09-26 2017-09-22 5.886 0 +0
2017-09-25 2017-09-21 6.030 0 +0
2017-09-22 2017-09-20 6.112 0 +0
2017-09-21 2017-09-19 6.327 0 +0
2017-09-20 2017-09-18 6.296 0 +0
2017-09-19 2017-09-15 6.245 0 +0
2017-09-18 2017-09-14 6.245 0 +0
2017-09-15 2017-09-13 6.317 0 +0
2017-09-14 2017-09-12 6.460 0 +0
2017-09-13 2017-09-11 6.532 0 +0
2017-09-12 2017-09-08 6.286 0 +0
2017-09-11 2017-09-07 6.091 0 +0
2017-09-08 2017-09-06 6.163 0 +0
2017-09-07 2017-09-05 6.194 0 +0
2017-09-06 2017-09-04 6.204 0 +0
2017-09-05 2017-09-01 6.214 0 +0
2017-09-04 2017-08-31 6.266 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.061 0 +0
2017-08-30 2017-08-28 6.009 0 +0
2017-08-29 2017-08-25 5.958 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 6.009 0 +0
2017-08-24 2017-08-21 6.050 0 +0
2017-08-22 2017-08-18 6.030 0 +0
2017-08-21 2017-08-17 6.081 0 +0
2017-08-18 2017-08-16 6.009 0 +0
2017-08-17 2017-08-15 5.958 0 +0
2017-08-16 2017-08-14 5.999 0 +0
2017-08-15 2017-08-11 5.948 0 +0
2017-08-14 2017-08-10 6.102 0 +0
2017-08-11 2017-08-09 6.173 0 +0
2017-08-10 2017-08-08 6.204 0 +0
2017-08-09 2017-08-07 6.091 0 +0
2017-08-08 2017-08-04 6.112 0 +0
2017-08-07 2017-08-03 6.050 0 +0
2017-08-04 2017-08-02 6.143 0 +0
2017-08-03 2017-08-01 6.102 0 +0
2017-08-02 2017-07-31 6.112 0 +0
2017-08-01 2017-07-28 6.194 0 +0
2017-07-31 2017-07-27 6.214 0 +0
2017-07-28 2017-07-26 6.173 0 +0
2017-07-27 2017-07-25 6.194 0 +0
2017-07-26 2017-07-24 6.358 0 +0
2017-07-25 2017-07-21 6.399 0 +0
2017-07-24 2017-07-20 6.543 0 +0
2017-07-21 2017-07-19 6.676 0 +0
2017-07-20 2017-07-18 6.512 0 +0
2017-07-19 2017-07-17 6.399 0 +0
2017-07-18 2017-07-14 6.327 0 +0
2017-07-17 2017-07-13 6.337 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.389 0 +0
2017-07-12 2017-07-10 6.409 0 +0
2017-07-11 2017-07-07 6.440 0 +0
2017-07-10 2017-07-06 6.337 0 +0
2017-07-07 2017-07-05 6.460 0 +0
2017-07-06 2017-07-04 6.430 0 +0
2017-07-05 2017-07-03 6.805 0 +0
2017-07-04 2017-06-30 6.889 0 +0
2017-07-03 2017-06-29 6.805 0 +0
2017-06-30 2017-06-28 6.753 0 +0
2017-06-29 2017-06-27 6.847 0 +0
2017-06-28 2017-06-26 7.077 0 +0
2017-06-27 2017-06-23 6.774 0 +0
2017-06-26 2017-06-22 6.732 0 +0
2017-06-23 2017-06-21 6.795 0 +0
2017-06-22 2017-06-20 6.701 0 +0
2017-06-21 2017-06-19 6.712 0 +0
2017-06-20 2017-06-16 6.764 0 +0
2017-06-19 2017-06-15 6.565 0 +0
2017-06-16 2017-06-14 6.680 0 +0
2017-06-15 2017-06-13 6.565 0 +0
2017-06-14 2017-06-12 6.670 0 +0
2017-06-13 2017-06-09 6.670 0 +0
2017-06-12 2017-06-08 6.576 0 +0
2017-06-09 2017-06-07 6.471 0 +0
2017-06-08 2017-06-06 6.576 0 +0
2017-06-07 2017-06-05 6.419 0 +0
2017-06-06 2017-06-02 6.440 0 +0
2017-06-05 2017-06-01 6.534 0 +0
2017-06-02 2017-05-31 6.221 0 +0
2017-06-01 2017-05-29 6.263 0 +0
2017-05-31 2017-05-26 6.033 0 +0
2017-05-29 2017-05-25 5.835 0 +0
2017-05-26 2017-05-24 5.730 0 +0
2017-05-25 2017-05-23 5.741 0 +0
2017-05-24 2017-05-22 5.793 0 +0
2017-05-23 2017-05-19 5.730 0 +0
2017-05-22 2017-05-18 5.772 0 +0
2017-05-19 2017-05-17 5.772 0 +0
2017-05-18 2017-05-16 5.751 0 +0
2017-05-17 2017-05-15 5.699 0 +0
2017-05-16 2017-05-12 5.647 0 +0
2017-05-15 2017-05-11 5.689 0 +0
2017-05-12 2017-05-10 5.689 0 +0
2017-05-11 2017-05-09 5.699 0 +0
2017-05-10 2017-05-08 5.490 0 +0
2017-05-09 2017-05-05 5.490 0 +0
2017-05-08 2017-05-04 5.511 0 +0
2017-05-05 2017-05-02 5.501 0 +0
2017-05-04 2017-04-28 5.407 0 +0
2017-05-02 2017-04-27 5.522 0 +0
2017-04-28 2017-04-26 5.522 0 +0
2017-04-27 2017-04-25 5.532 0 +0
2017-04-26 2017-04-24 5.532 0 +0
2017-04-25 2017-04-21 5.480 0 +0
2017-04-24 2017-04-20 5.543 0 +0
2017-04-21 2017-04-19 5.355 0 +0
2017-04-20 2017-04-18 5.553 0 +0
2017-04-19 2017-04-13 5.741 0 +0
2017-04-18 2017-04-12 5.689 0 +0
2017-04-13 2017-04-11 5.699 0 +0
2017-04-12 2017-04-10 5.730 0 +0
2017-04-11 2017-04-07 5.929 0 +0
2017-04-10 2017-04-06 5.793 0 +0
2017-04-07 2017-04-05 5.762 0 +0
2017-04-06 2017-04-03 5.689 0 +0
2017-04-05 2017-03-31 5.616 0 +0
2017-04-03 2017-03-30 5.480 0 +0
2017-03-31 2017-03-29 5.678 0 +0
2017-03-30 2017-03-28 5.574 0 +0
2017-03-29 2017-03-27 5.730 0 +0
2017-03-28 2017-03-24 5.689 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.689 0 +0
2017-03-23 2017-03-21 5.636 0 +0
2017-03-22 2017-03-20 5.490 0 +0
2017-03-21 2017-03-17 5.449 0 +0
2017-03-20 2017-03-16 5.584 0 +0
2017-03-17 2017-03-15 5.449 0 +0
2017-03-16 2017-03-14 5.198 0 +0
2017-03-15 2017-03-13 5.219 0 +0
2017-03-14 2017-03-10 5.062 0 +0
2017-03-13 2017-03-09 4.968 0 +0
2017-03-10 2017-03-08 5.062 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 5.156 0 +0
2017-03-07 2017-03-03 5.104 0 +0
2017-03-06 2017-03-02 5.125 0 +0
2017-03-03 2017-03-01 5.334 0 +0
2017-03-02 2017-02-28 5.271 0 +0
2017-03-01 2017-02-27 5.261 0 +0
2017-02-28 2017-02-24 5.344 0 +0
2017-02-27 2017-02-23 5.271 0 +0
2017-02-24 2017-02-22 5.271 0 +0
2017-02-23 2017-02-21 5.271 0 +0
2017-02-22 2017-02-20 5.261 0 +0
2017-02-21 2017-02-17 5.115 0 +0
2017-02-20 2017-02-16 5.156 0 +0
2017-02-17 2017-02-15 5.021 0 +0
2017-02-16 2017-02-14 5.000 0 +0
2017-02-15 2017-02-13 4.927 0 +0
2017-02-14 2017-02-10 4.833 0 +0
2017-02-13 2017-02-09 4.749 0 +0
2017-02-10 2017-02-08 4.666 0 +0
2017-02-09 2017-02-07 4.509 0 +0
2017-02-08 2017-02-06 4.561 0 +0
2017-02-07 2017-02-03 4.551 0 +0
2017-02-06 2017-02-02 4.551 0 +0
2017-02-03 2017-02-01 4.655 0 +0
2017-02-02 2017-01-27 4.676 0 +0
2017-02-01 2017-01-25 4.728 0 +0
2017-01-26 2017-01-24 4.781 0 +0
2017-01-25 2017-01-23 4.655 0 +0
2017-01-24 2017-01-20 4.655 0 +0
2017-01-23 2017-01-19 4.614 0 +0
2017-01-20 2017-01-18 4.614 0 +0
2017-01-19 2017-01-17 4.530 0 +0
2017-01-18 2017-01-16 4.447 0 +0
2017-01-17 2017-01-13 4.499 0 +0
2017-01-16 2017-01-12 4.509 0 +0
2017-01-13 2017-01-11 4.561 0 +0
2017-01-12 2017-01-10 4.645 0 +0
2017-01-11 2017-01-09 4.405 0 +0
2017-01-10 2017-01-06 4.394 0 +0
2017-01-09 2017-01-05 4.447 0 +0
2017-01-06 2017-01-04 4.300 0 +0
2017-01-05 2017-01-03 4.259 0 +0
2017-01-04 2016-12-30 4.206 0 +0
2017-01-03 2016-12-29 4.175 0 +0
2016-12-30 2016-12-28 4.186 0 +0
2016-12-29 2016-12-23 4.280 0 +0
2016-12-28 2016-12-22 4.321 0 +0
2016-12-23 2016-12-21 4.394 0 +0
2016-12-22 2016-12-20 4.217 0 +0
2016-12-21 2016-12-19 4.238 0 +0
2016-12-20 2016-12-16 4.280 0 +0
2016-12-19 2016-12-15 4.269 0 +0
2016-12-16 2016-12-14 4.332 0 +0
2016-12-15 2016-12-13 4.415 0 +0
2016-12-14 2016-12-12 4.415 0 +0
2016-12-13 2016-12-09 4.561 0 +0
2016-12-12 2016-12-08 4.624 0 +0
2016-12-09 2016-12-07 4.676 0 +0
2016-12-08 2016-12-06 4.593 0 +0
2016-12-07 2016-12-05 4.645 0 +0
2016-12-06 2016-12-02 4.676 0 +0
2016-12-05 2016-12-01 4.603 0 +0
2016-12-02 2016-11-30 4.645 0 +0
2016-12-01 2016-11-29 4.687 0 +0
2016-11-30 2016-11-28 4.645 0 +0
2016-11-29 2016-11-25 4.676 0 +0
2016-11-28 2016-11-24 4.603 0 +0
2016-11-25 2016-11-23 4.593 0 +0
2016-11-24 2016-11-22 4.634 0 +0
2016-11-23 2016-11-21 4.551 0 +0
2016-11-22 2016-11-18 4.530 0 +0
2016-11-21 2016-11-17 4.551 0 +0
2016-11-18 2016-11-16 4.530 0 +0
2016-11-17 2016-11-15 4.467 0 +0
2016-11-16 2016-11-14 4.447 0 +0
2016-11-15 2016-11-11 4.499 0 +0
2016-11-14 2016-11-10 4.561 0 +0
2016-11-11 2016-11-09 4.561 0 +0
2016-11-10 2016-11-08 4.634 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.582 0 +0
2016-11-07 2016-11-03 4.655 0 +0
2016-11-04 2016-11-02 4.561 0 +0
2016-11-03 2016-11-01 4.551 0 +0
2016-11-02 2016-10-31 4.551 0 +0
2016-11-01 2016-10-28 4.426 0 +0
2016-10-31 2016-10-27 4.530 0 +0
2016-10-28 2016-10-26 4.561 0 +0
2016-10-27 2016-10-25 4.634 0 +0
2016-10-26 2016-10-24 4.697 0 +0
2016-10-25 2016-10-20 4.791 0 +0
2016-10-24 2016-10-19 4.781 0 +0
2016-10-20 2016-10-18 4.645 0 +0
2016-10-19 2016-10-17 4.520 0 +0
2016-10-18 2016-10-14 4.593 0 +0
2016-10-17 2016-10-13 4.540 0 +0
2016-10-14 2016-10-12 4.624 0 +0
2016-10-13 2016-10-11 4.718 0 +0
2016-10-12 2016-10-07 4.687 0 +0
2016-10-11 2016-10-06 4.624 0 +0
2016-10-07 2016-10-05 4.530 0 +0
2016-10-06 2016-10-04 4.634 0 +0
2016-10-05 2016-10-03 4.697 0 +0
2016-10-04 2016-09-30 4.540 0 +0
2016-10-03 2016-09-29 4.624 0 +0
2016-09-30 2016-09-28 4.655 0 +0
2016-09-29 2016-09-27 4.645 0 +0
2016-09-28 2016-09-26 4.582 0 +0
2016-09-27 2016-09-23 4.676 0 +0
2016-09-26 2016-09-22 4.645 0 +0
2016-09-23 2016-09-21 4.645 0 +0
2016-09-22 2016-09-20 4.781 0 +0
2016-09-21 2016-09-19 4.770 0 +0
2016-09-20 2016-09-15 4.770 0 +0
2016-09-19 2016-09-14 4.864 0 +0
2016-09-15 2016-09-13 4.843 0 +0
2016-09-14 2016-09-12 4.906 0 +0
2016-09-13 2016-09-09 5.125 0 +0
2016-09-12 2016-09-08 4.843 0 +0
2016-09-09 2016-09-07 4.874 0 +0
2016-09-08 2016-09-06 4.948 0 +0
2016-09-07 2016-09-05 4.906 0 +0
2016-09-06 2016-09-02 4.791 0 +0
2016-09-05 2016-09-01 4.749 0 +0
2016-09-02 2016-08-31 4.801 0 +0
2016-09-01 2016-08-30 4.927 0 +0
2016-08-31 2016-08-29 5.261 0 +0
2016-08-30 2016-08-26 5.292 0 +0
2016-08-29 2016-08-25 5.323 0 +0
2016-08-26 2016-08-24 5.323 0 +0
2016-08-25 2016-08-23 5.407 0 +0
2016-08-24 2016-08-22 5.282 0 +0
2016-08-23 2016-08-19 5.386 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.563 0 +0
2016-08-18 2016-08-16 5.741 0 +0
2016-08-17 2016-08-15 5.730 0 +0
2016-08-16 2016-08-12 5.501 0 +0
2016-08-15 2016-08-11 5.302 0 +0
2016-08-12 2016-08-10 5.302 0 +0
2016-08-11 2016-08-09 5.407 0 +0
2016-08-10 2016-08-08 5.376 0 +0
2016-08-09 2016-08-05 5.323 0 +0
2016-08-08 2016-08-04 5.282 0 +0
2016-08-05 2016-08-03 5.271 0 +0
2016-08-04 2016-08-01 5.365 0 +0
2016-08-03 2016-07-29 5.344 0 +0
2016-08-01 2016-07-28 5.334 0 +0
2016-07-29 2016-07-27 5.083 0 +0
2016-07-28 2016-07-26 5.156 0 +0
2016-07-27 2016-07-25 5.052 0 +0
2016-07-26 2016-07-22 5.010 0 +0
2016-07-25 2016-07-21 5.073 0 +0
2016-07-22 2016-07-20 5.115 0 +0
2016-07-21 2016-07-19 5.052 0 +0
2016-07-20 2016-07-18 5.031 0 +0
2016-07-19 2016-07-15 5.115 0 +0
2016-07-18 2016-07-14 5.115 0 +0
2016-07-15 2016-07-13 4.958 0 +0
2016-07-14 2016-07-12 4.895 0 +0
2016-07-13 2016-07-11 4.718 0 +0
2016-07-12 2016-07-08 4.624 0 +0
2016-07-11 2016-07-07 4.582 0 +0
2016-07-08 2016-07-06 4.551 0 +0
2016-07-07 2016-07-05 4.624 0 +0
2016-07-06 2016-07-04 4.540 0 +0
2016-07-05 2016-06-30 4.561 0 +0
2016-07-04 2016-06-29 4.520 0 +0
2016-06-30 2016-06-28 4.384 0 +0
2016-06-29 2016-06-27 4.447 0 +0
2016-06-28 2016-06-24 4.467 0 +0
2016-06-27 2016-06-23 4.614 0 +0
2016-06-24 2016-06-22 4.624 0 +0
2016-06-23 2016-06-21 4.561 0 +0
2016-06-22 2016-06-20 4.561 0 +0
2016-06-21 2016-06-17 4.457 0 +0
2016-06-20 2016-06-16 4.488 0 +0
2016-06-17 2016-06-15 4.561 0 +0
2016-06-16 2016-06-14 4.561 0 +0
2016-06-15 2016-06-13 4.551 0 +0
2016-06-14 2016-06-10 4.854 0 +0
2016-06-13 2016-06-08 5.007 0 +0
2016-06-10 2016-06-07 5.071 0 +0
2016-06-08 2016-06-06 4.975 0 +0
2016-06-07 2016-06-03 4.868 0 +0
2016-06-06 2016-06-02 4.943 0 +0
2016-06-03 2016-06-01 4.943 0 +0
2016-06-02 2016-05-31 4.858 0 +0
2016-06-01 2016-05-30 4.826 0 +0
2016-05-31 2016-05-27 4.826 0 +0
2016-05-30 2016-05-26 4.879 0 +0
2016-05-27 2016-05-25 5.092 0 +0
2016-05-26 2016-05-24 5.113 0 +0
2016-05-25 2016-05-23 5.135 0 +0
2016-05-24 2016-05-20 5.156 0 +0
2016-05-23 2016-05-19 5.135 0 +0
2016-05-20 2016-05-18 5.220 0 +0
2016-05-19 2016-05-17 5.252 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.167 0 +0
2016-05-16 2016-05-12 5.380 0 +0
2016-05-13 2016-05-11 5.380 0 +0
2016-05-12 2016-05-10 5.316 0 +0
2016-05-11 2016-05-09 5.433 0 +0
2016-05-10 2016-05-06 5.433 0 +0
2016-05-09 2016-05-05 5.348 0 +0
2016-05-06 2016-05-04 5.412 0 +0
2016-05-05 2016-05-03 5.113 0 +0
2016-05-04 2016-04-29 5.199 0 +0
2016-05-03 2016-04-28 5.209 0 +0
2016-04-29 2016-04-27 5.188 0 +0
2016-04-28 2016-04-26 5.156 0 +0
2016-04-27 2016-04-25 5.231 0 +0
2016-04-26 2016-04-22 5.294 0 +0
2016-04-25 2016-04-21 5.412 0 +0
2016-04-22 2016-04-20 5.380 0 +0
2016-04-21 2016-04-19 5.486 0 +0
2016-04-20 2016-04-18 5.444 0 +0
2016-04-19 2016-04-15 5.561 0 +0
2016-04-18 2016-04-14 5.646 0 +0
2016-04-15 2016-04-13 5.593 0 +0
2016-04-14 2016-04-12 5.412 0 +0
2016-04-13 2016-04-11 5.571 0 +0
2016-04-12 2016-04-08 5.582 0 +0
2016-04-11 2016-04-07 5.582 0 +0
2016-04-08 2016-04-06 5.603 0 +0
2016-04-07 2016-04-05 5.593 0 +0
2016-04-06 2016-04-01 5.220 0 +0
2016-04-05 2016-03-31 5.209 0 +0
2016-04-01 2016-03-30 4.985 0 +0
2016-03-31 2016-03-29 4.900 0 +0
2016-03-30 2016-03-24 5.071 0 +0
2016-03-29 2016-03-23 5.081 0 +0
2016-03-24 2016-03-22 5.113 0 +0
2016-03-23 2016-03-21 5.209 0 +0
2016-03-22 2016-03-18 5.177 0 +0
2016-03-21 2016-03-17 5.081 0 +0
2016-03-18 2016-03-16 5.017 0 +0
2016-03-17 2016-03-15 5.071 0 +0
2016-03-16 2016-03-14 5.273 0 +0
2016-03-15 2016-03-11 5.103 0 +0
2016-03-14 2016-03-10 4.911 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 5.049 0 +0
2016-03-09 2016-03-07 5.199 0 +0
2016-03-08 2016-03-04 5.220 0 +0
2016-03-07 2016-03-03 4.879 0 +0
2016-03-04 2016-03-02 4.943 0 +0
2016-03-03 2016-03-01 4.698 0 +0
2016-03-02 2016-02-29 4.645 0 +0
2016-03-01 2016-02-26 4.794 0 +0
2016-02-29 2016-02-25 4.783 0 +0
2016-02-26 2016-02-24 4.932 0 +0
2016-02-25 2016-02-23 4.964 0 +0
2016-02-24 2016-02-22 5.156 0 +0
2016-02-23 2016-02-19 5.049 0 +0
2016-02-22 2016-02-18 4.975 0 +0
2016-02-19 2016-02-17 4.868 0 +0
2016-02-18 2016-02-16 4.911 0 +0
2016-02-17 2016-02-15 4.900 0 +0
2016-02-16 2016-02-12 4.400 0 +0
2016-02-15 2016-02-11 4.464 0 +0
2016-02-12 2016-02-05 4.442 0 +0
2016-02-11 2016-02-04 4.666 0 +0
2016-02-05 2016-02-03 4.783 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.890 0 +0
2016-02-02 2016-01-29 4.985 0 +0
2016-02-01 2016-01-28 4.964 0 +0
2016-01-29 2016-01-27 4.900 0 +0
2016-01-28 2016-01-26 4.922 0 +0
2016-01-27 2016-01-25 5.039 0 +0
2016-01-26 2016-01-22 4.794 0 +0
2016-01-25 2016-01-21 4.794 0 +0
2016-01-22 2016-01-20 4.964 0 +0
2016-01-21 2016-01-19 5.241 0 +0
2016-01-20 2016-01-18 5.103 0 +0
2016-01-19 2016-01-15 5.060 0 +0
2016-01-18 2016-01-14 5.337 0 +0
2016-01-15 2016-01-13 5.518 0 +0
2016-01-14 2016-01-12 5.188 0 +0
2016-01-13 2016-01-11 5.060 0 +0
2016-01-12 2016-01-08 5.220 0 +0
2016-01-11 2016-01-07 5.593 0 +0
2016-01-08 2016-01-06 5.816 0 +0
2016-01-07 2016-01-05 5.816 0 +0
2016-01-06 2016-01-04 5.838 0 +0
2016-01-05 2015-12-31 6.370 0 +0
2016-01-04 2015-12-29 6.381 0 +0
2015-12-30 2015-12-28 6.370 0 +0
2015-12-29 2015-12-24 6.296 0 +0
2015-12-28 2015-12-22 6.498 0 +0
2015-12-23 2015-12-21 6.615 0 +0
2015-12-22 2015-12-18 6.008 0 +0
2015-12-21 2015-12-17 5.774 0 +0
2015-12-18 2015-12-16 5.689 0 +0
2015-12-17 2015-12-15 5.646 0 +0
2015-12-16 2015-12-14 5.582 0 +0
2015-12-15 2015-12-11 5.507 0 +0
2015-12-14 2015-12-10 5.561 0 +0
2015-12-11 2015-12-09 5.816 0 +0
2015-12-10 2015-12-08 6.072 0 +0
2015-12-09 2015-12-07 6.019 0 +0
2015-12-08 2015-12-04 6.189 0 +0
2015-12-07 2015-12-03 6.434 0 +0
2015-12-04 2015-12-02 6.306 0 +0
2015-12-03 2015-12-01 6.306 0 +0
2015-12-02 2015-11-30 6.040 0 +0
2015-12-01 2015-11-27 6.008 0 +0
2015-11-30 2015-11-26 6.200 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.413 0 +0
2015-11-25 2015-11-23 6.679 0 +0
2015-11-24 2015-11-20 6.701 0 +0
2015-11-23 2015-11-19 6.658 0 +0
2015-11-20 2015-11-18 6.775 0 +0
2015-11-19 2015-11-17 6.541 0 +0
2015-11-18 2015-11-16 6.328 0 +0
2015-11-17 2015-11-13 6.466 0 +0
2015-11-16 2015-11-12 6.509 0 +0
2015-11-13 2015-11-11 6.530 0 +0
2015-11-12 2015-11-10 6.690 0 +0
2015-11-11 2015-11-09 6.669 0 +0
2015-11-10 2015-11-06 6.775 0 +0
2015-11-09 2015-11-05 6.626 0 +0
2015-11-06 2015-11-04 6.626 0 +0
2015-11-05 2015-11-03 6.860 0 +0
2015-11-04 2015-11-02 6.690 0 +0
2015-11-03 2015-10-30 7.020 0 +0
2015-11-02 2015-10-29 6.967 0 +0
2015-10-30 2015-10-28 7.063 0 +0
2015-10-29 2015-10-27 6.935 0 +0
2015-10-28 2015-10-26 6.754 0 +0
2015-10-27 2015-10-23 6.860 0 +0
2015-10-26 2015-10-22 7.169 0 +0
2015-10-23 2015-10-20 6.488 0 +0
2015-10-22 2015-10-19 6.551 0 +0
2015-10-20 2015-10-16 6.498 0 +0
2015-10-19 2015-10-15 6.498 0 +0
2015-10-16 2015-10-14 6.274 0 +0
2015-10-15 2015-10-13 6.274 0 +0
2015-10-14 2015-10-12 6.221 0 +0
2015-10-13 2015-10-09 6.072 0 +0
2015-10-12 2015-10-08 5.859 0 +0
2015-10-09 2015-10-07 5.923 0 +0
2015-10-08 2015-10-06 6.093 0 +0
2015-10-07 2015-10-05 6.349 0 +0
2015-10-06 2015-10-02 6.243 0 +0
2015-10-05 2015-09-30 6.061 0 +0
2015-10-02 2015-09-29 5.667 0 +0
2015-09-30 2015-09-25 5.667 0 +0
2015-09-29 2015-09-24 5.699 0 +0
2015-09-25 2015-09-23 5.752 0 +0
2015-09-24 2015-09-22 5.997 0 +0
2015-09-23 2015-09-21 5.731 0 +0
2015-09-22 2015-09-18 5.657 0 +0
2015-09-21 2015-09-17 5.678 0 +0
2015-09-18 2015-09-16 5.646 0 +0
2015-09-17 2015-09-15 5.529 0 +0
2015-09-16 2015-09-14 5.369 0 +0
2015-09-15 2015-09-11 5.476 0 +0
2015-09-14 2015-09-10 5.305 0 +0
2015-09-11 2015-09-09 5.199 0 +0
2015-09-10 2015-09-08 5.039 0 +0
2015-09-09 2015-09-07 4.634 0 +0
2015-09-08 2015-09-04 4.602 0 +0
2015-09-07 2015-09-02 4.751 0 +0
2015-09-04 2015-09-01 4.698 0 +0
2015-09-02 2015-08-31 5.380 0 +0
2015-09-01 2015-08-28 5.369 0 +0
2015-08-31 2015-08-27 5.476 0 +0
2015-08-28 2015-08-26 4.975 0 +0
2015-08-27 2015-08-25 4.954 0 +0
2015-08-26 2015-08-24 5.177 0 +0
2015-08-25 2015-08-21 5.923 0 +0
2015-08-24 2015-08-20 6.125 0 +0
2015-08-21 2015-08-19 6.232 0 +0
2015-08-20 2015-08-18 6.498 0 +0
2015-08-19 2015-08-17 7.084 0 +0
2015-08-18 2015-08-14 6.935 0 +0
2015-08-17 2015-08-13 6.711 0 +0
2015-08-14 2015-08-12 6.701 0 +0
2015-08-13 2015-08-11 7.201 0 +0
2015-08-12 2015-08-10 8.789 0 +0
2015-08-11 2015-08-07 8.405 0 +0
2015-08-10 2015-08-06 8.671 0 +0
2015-08-07 2015-08-05 8.575 0 +0
2015-08-06 2015-08-04 8.575 0 +0
2015-08-05 2015-08-03 7.926 0 +0
2015-08-04 2015-07-31 8.181 0 +0
2015-08-03 2015-07-30 8.096 0 +0
2015-07-31 2015-07-29 8.235 0 +0
2015-07-30 2015-07-28 8.373 0 +0
2015-07-29 2015-07-27 8.490 0 +0
2015-07-28 2015-07-24 9.311 0 +0
2015-07-27 2015-07-23 9.587 0 +0
2015-07-24 2015-07-22 9.183 0 +0
2015-07-23 2015-07-21 9.492 0 +0
2015-07-22 2015-07-20 9.140 0 +0
2015-07-21 2015-07-17 9.012 0 +0
2015-07-20 2015-07-16 8.831 0 +0
2015-07-17 2015-07-15 8.512 0 +0
2015-07-16 2015-07-14 8.842 0 +0
2015-07-15 2015-07-13 9.280 0 +0
2015-07-14 2015-07-10 8.862 0 +0
2015-07-13 2015-07-09 8.626 0 +0
2015-07-10 2015-07-08 7.662 0 +0
2015-07-09 2015-07-07 8.037 0 +0
2015-07-08 2015-07-06 8.208 0 +0
2015-07-07 2015-07-03 8.787 0 +0
2015-07-06 2015-07-02 9.215 0 +0
2015-07-03 2015-06-30 9.815 0 +0
2015-07-02 2015-06-29 9.076 0 +0
2015-06-30 2015-06-26 9.590 0 +0
2015-06-29 2015-06-25 10.469 0 +0
2015-06-26 2015-06-24 10.544 0 +0
2015-06-25 2015-06-23 10.190 0 +0
2015-06-24 2015-06-22 9.633 0 +0
2015-06-23 2015-06-19 9.301 0 +0
2015-06-22 2015-06-18 9.408 0 +0
2015-06-19 2015-06-17 8.937 0 +0
2015-06-18 2015-06-16 9.065 0 +0
2015-06-17 2015-06-15 9.258 0 +0
2015-06-16 2015-06-12 9.076 0 +0
2015-06-15 2015-06-11 8.744 0 +0
2015-06-12 2015-06-10 8.851 0 +0
2015-06-11 2015-06-09 8.797 0 +0
2015-06-10 2015-06-08 9.205 0 +0
2015-06-09 2015-06-05 8.572 0 +0
2015-06-08 2015-06-04 8.519 0 +0
2015-06-05 2015-06-03 8.315 0 +0
2015-06-04 2015-06-02 8.208 0 +0
2015-06-03 2015-06-01 8.401 0 +0
2015-06-02 2015-05-29 8.519 0 +0
2015-06-01 2015-05-28 8.058 0 +0
2015-05-29 2015-05-27 8.530 0 +0
2015-05-28 2015-05-26 8.519 0 +0
2015-05-27 2015-05-22 8.122 0 +0
2015-05-26 2015-05-21 8.176 0 +0
2015-05-22 2015-05-20 8.262 0 +0
2015-05-21 2015-05-19 8.004 0 +0
2015-05-20 2015-05-18 7.801 0 +0
2015-05-19 2015-05-15 7.683 0 +0
2015-05-18 2015-05-14 7.554 0 +0
2015-05-15 2015-05-13 7.544 0 +0
2015-05-14 2015-05-12 7.865 0 +0
2015-05-13 2015-05-11 7.694 0 +0
2015-05-12 2015-05-08 7.683 0 +0
2015-05-11 2015-05-07 6.922 0 +0
2015-05-08 2015-05-06 7.233 0 +0
2015-05-07 2015-05-05 7.629 0 +0
2015-05-06 2015-05-04 7.908 0 +0
2015-05-05 2015-04-30 8.133 0 +0
2015-05-04 2015-04-29 8.187 0 +0
2015-04-30 2015-04-28 8.347 0 +0
2015-04-29 2015-04-27 8.594 0 +0
2015-04-28 2015-04-24 8.315 0 +0
2015-04-27 2015-04-23 8.240 0 +0
2015-04-24 2015-04-22 8.583 0 +0
2015-04-23 2015-04-21 8.251 0 +0
2015-04-22 2015-04-20 8.037 0 +0
2015-04-21 2015-04-17 7.919 0 +0
2015-04-20 2015-04-16 7.522 0 +0
2015-04-17 2015-04-15 7.790 0 +0
2015-04-16 2015-04-14 7.801 0 +0
2015-04-15 2015-04-13 8.229 0 +0
2015-04-14 2015-04-10 8.412 0 +0
2015-04-13 2015-04-09 8.144 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 6.579 0 +0
2015-04-08 2015-04-01 6.419 0 +0
2015-04-02 2015-03-31 5.840 0 +0
2015-04-01 2015-03-30 5.776 0 +0
2015-03-31 2015-03-27 5.026 0 +0
2015-03-30 2015-03-26 5.068 0 +0
2015-03-27 2015-03-25 5.047 0 +0
2015-03-26 2015-03-24 5.058 0 +0
2015-03-25 2015-03-23 4.865 0 +0
2015-03-24 2015-03-20 4.961 0 +0
2015-03-23 2015-03-19 4.876 0 +0
2015-03-20 2015-03-18 4.951 0 +0
2015-03-19 2015-03-17 5.026 0 +0
2015-03-18 2015-03-16 4.565 0 +0
2015-03-17 2015-03-13 4.447 0 +0
2015-03-16 2015-03-12 4.168 0 +0
2015-03-13 2015-03-11 4.158 0 +0
2015-03-12 2015-03-10 3.943 0 +0
2015-03-11 2015-03-09 3.879 0 +0
2015-03-10 2015-03-06 3.858 0 +0
2015-03-09 2015-03-05 3.783 0 +0
2015-03-06 2015-03-04 3.911 0 +0
2015-03-05 2015-03-03 4.018 0 +0
2015-03-04 2015-03-02 4.115 0 +0
2015-03-03 2015-02-27 4.147 0 +0
2015-03-02 2015-02-26 4.190 0 +0
2015-02-27 2015-02-25 4.061 0 +0
2015-02-26 2015-02-24 4.083 0 +0
2015-02-25 2015-02-23 4.029 0 +0
2015-02-24 2015-02-18 4.018 0 +0
2015-02-23 2015-02-16 3.858 0 +0
2015-02-17 2015-02-13 3.933 0 +0
2015-02-16 2015-02-12 3.997 0 +0
2015-02-13 2015-02-11 3.965 0 +0
2015-02-12 2015-02-10 3.890 0 +0
2015-02-11 2015-02-09 3.922 0 +0
2015-02-10 2015-02-06 3.986 0 +0
2015-02-09 2015-02-05 4.200 0 +0
2015-02-06 2015-02-04 4.083 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.340 0 +0
2015-02-03 2015-01-30 4.479 0 +0
2015-02-02 2015-01-29 4.350 0 +0
2015-01-30 2015-01-28 4.308 0 +0
2015-01-29 2015-01-27 4.308 0 +0
2015-01-28 2015-01-26 4.554 0 +0
2015-01-27 2015-01-23 4.468 0 +0
2015-01-26 2015-01-22 4.415 0 +0
2015-01-23 2015-01-21 4.393 0 +0
2015-01-22 2015-01-20 4.233 0 +0
2015-01-21 2015-01-19 4.061 0 +0
2015-01-20 2015-01-16 4.243 0 +0
2015-01-19 2015-01-15 4.286 0 +0
2015-01-16 2015-01-14 4.425 0 +0
2015-01-15 2015-01-13 4.308 0 +0
2015-01-14 2015-01-12 4.329 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.458 0 +0
2015-01-09 2015-01-07 4.490 0 +0
2015-01-08 2015-01-06 4.340 0 +0
2015-01-07 2015-01-05 4.168 0 +0
2015-01-06 2015-01-02 3.890 0 +0
2015-01-05 2014-12-31 3.954 0 +0
2015-01-02 2014-12-29 3.922 0 +0
2014-12-30 2014-12-24 3.868 0 +0
2014-12-29 2014-12-22 3.858 0 +0
2014-12-23 2014-12-19 4.018 0 +0
2014-12-22 2014-12-18 4.040 0 +0
2014-12-19 2014-12-17 4.008 0 +0
2014-12-18 2014-12-16 4.168 0 +0
2014-12-17 2014-12-15 3.965 0 +0
2014-12-16 2014-12-12 4.018 0 +0
2014-12-15 2014-12-11 4.136 0 +0
2014-12-12 2014-12-10 3.965 0 +0
2014-12-11 2014-12-09 3.900 0 +0
2014-12-10 2014-12-08 3.858 0 +0
2014-12-09 2014-12-05 3.718 0 +0
2014-12-08 2014-12-04 3.911 0 +0
2014-12-05 2014-12-03 3.868 0 +0
2014-12-04 2014-12-02 3.900 0 +0
2014-12-03 2014-12-01 3.858 0 +0
2014-12-02 2014-11-28 3.783 0 +0
2014-12-01 2014-11-27 3.493 0 +0
2014-11-28 2014-11-26 3.547 0 +0
2014-11-27 2014-11-25 3.493 0 +0
2014-11-26 2014-11-24 3.483 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.268 0 +0
2014-11-21 2014-11-19 3.279 0 +0
2014-11-20 2014-11-18 3.236 0 +0
2014-11-19 2014-11-17 3.268 0 +0
2014-11-18 2014-11-14 3.525 0 +0
2014-11-17 2014-11-13 3.590 0 +0
2014-11-14 2014-11-12 3.515 0 +0
2014-11-13 2014-11-11 3.450 0 +0
2014-11-12 2014-11-10 3.504 0 +0
2014-11-11 2014-11-07 3.247 0 +0
2014-11-10 2014-11-06 3.161 0 +0
2014-11-07 2014-11-05 3.140 0 +0
2014-11-06 2014-11-04 3.182 0 +0
2014-11-05 2014-11-03 3.065 0 +0
2014-11-04 2014-10-31 2.915 0 +0
2014-11-03 2014-10-30 2.893 0 +0
2014-10-31 2014-10-29 2.882 0 +0
2014-10-30 2014-10-28 2.754 0 +0
2014-10-29 2014-10-27 2.690 0 +0
2014-10-28 2014-10-24 2.679 0 +0
2014-10-27 2014-10-23 2.700 0 +0
2014-10-24 2014-10-22 2.700 0 +0
2014-10-23 2014-10-21 2.722 0 +0
2014-10-22 2014-10-20 2.754 0 +0
2014-10-21 2014-10-17 2.754 0 +0
2014-10-20 2014-10-16 2.829 0 +0
2014-10-17 2014-10-15 2.882 0 +0
2014-10-16 2014-10-14 2.732 0 +0
2014-10-15 2014-10-13 2.829 0 +0
2014-10-14 2014-10-10 2.872 0 +0
2014-10-13 2014-10-09 2.957 0 +0
2014-10-10 2014-10-08 3.022 0 +0
2014-10-09 2014-10-07 3.000 0 +0
2014-10-08 2014-10-06 2.861 0 +0
2014-10-07 2014-10-03 2.775 0 +0
2014-10-06 2014-09-30 2.722 0 +0
2014-10-03 2014-09-29 2.765 0 +0
2014-09-30 2014-09-26 2.850 0 +0
2014-09-29 2014-09-25 2.840 0 +0
2014-09-26 2014-09-24 2.818 0 +0
2014-09-25 2014-09-23 2.850 0 +0
2014-09-24 2014-09-22 2.882 0 +0
2014-09-23 2014-09-19 2.915 0 +0
2014-09-22 2014-09-18 2.990 0 +0
2014-09-19 2014-09-17 3.075 0 +0
2014-09-18 2014-09-16 2.957 0 +0
2014-09-17 2014-09-15 2.957 0 +0
2014-09-16 2014-09-12 2.861 0 +0
2014-09-15 2014-09-11 2.915 0 +0
2014-09-12 2014-09-10 2.915 0 +0
2014-09-11 2014-09-08 2.968 0 +0
2014-09-10 2014-09-05 2.957 0 +0
2014-09-08 2014-09-04 2.936 0 +0
2014-09-05 2014-09-03 2.893 0 +0
2014-09-04 2014-09-02 2.904 0 +0
2014-09-03 2014-09-01 2.829 0 +0
2014-09-02 2014-08-29 2.797 0 +0
2014-09-01 2014-08-28 2.743 0 +0
2014-08-29 2014-08-27 2.850 0 +0
2014-08-28 2014-08-26 2.818 0 +0
2014-08-27 2014-08-25 2.915 0 +0
2014-08-26 2014-08-22 2.840 0 +0
2014-08-25 2014-08-21 2.861 0 +0
2014-08-22 2014-08-20 2.893 0 +0
2014-08-21 2014-08-19 2.872 0 +0
2014-08-20 2014-08-18 2.882 0 +0
2014-08-19 2014-08-15 2.882 0 +0
2014-08-18 2014-08-14 2.904 0 +0
2014-08-15 2014-08-13 2.936 0 +0
2014-08-14 2014-08-12 2.861 0 +0
2014-08-13 2014-08-11 2.893 0 +0
2014-08-12 2014-08-08 2.829 0 +0
2014-08-11 2014-08-07 2.882 0 +0
2014-08-08 2014-08-06 2.979 0 +0
2014-08-07 2014-08-05 2.925 0 +0
2014-08-06 2014-08-04 2.957 0 +0
2014-08-05 2014-08-01 2.850 0 +0
2014-08-04 2014-07-31 2.829 0 +0
2014-08-01 2014-07-30 2.797 0 +0
2014-07-31 2014-07-29 2.829 0 +0
2014-07-30 2014-07-28 2.775 0 +0
2014-07-29 2014-07-25 2.700 0 +0
2014-07-28 2014-07-24 2.711 0 +0
2014-07-25 2014-07-23 2.690 0 +0
2014-07-24 2014-07-22 2.636 0 +0
2014-07-23 2014-07-21 2.615 0 +0
2014-07-22 2014-07-18 2.647 0 +0
2014-07-21 2014-07-17 2.615 0 +0
2014-07-18 2014-07-16 2.625 0 +0
2014-07-17 2014-07-15 2.604 0 +0
2014-07-16 2014-07-14 2.615 0 +0
2014-07-15 2014-07-11 2.604 0 +0
2014-07-14 2014-07-10 2.572 0 +0
2014-07-11 2014-07-09 2.572 0 +0
2014-07-10 2014-07-08 2.604 0 +0
2014-07-09 2014-07-07 2.615 0 +0
2014-07-08 2014-07-04 2.593 0 +0
2014-07-07 2014-07-03 2.593 0 +0
2014-07-04 2014-07-02 2.561 0 +0
2014-07-03 2014-06-30 2.507 0 +0
2014-07-02 2014-06-27 2.605 0 +0
2014-06-30 2014-06-26 2.616 0 +0
2014-06-27 2014-06-25 2.594 0 +0
2014-06-26 2014-06-24 2.594 0 +0
2014-06-25 2014-06-23 2.584 0 +0
2014-06-24 2014-06-20 2.562 0 +0
2014-06-23 2014-06-19 2.562 0 +0
2014-06-20 2014-06-18 2.594 0 +0
2014-06-19 2014-06-17 2.627 0 +0
2014-06-18 2014-06-16 2.704 0 +0
2014-06-17 2014-06-13 2.726 0 +0
2014-06-16 2014-06-12 2.726 0 +0
2014-06-13 2014-06-11 2.638 0 +0
2014-06-12 2014-06-10 2.638 0 +0
2014-06-11 2014-06-09 2.485 0 +0
2014-06-10 2014-06-06 2.463 0 +0
2014-06-09 2014-06-05 2.474 0 +0
2014-06-06 2014-06-04 2.463 0 +0
2014-06-05 2014-06-03 2.496 0 +0
2014-06-04 2014-05-30 2.441 0 +0
2014-06-03 2014-05-29 2.463 0 +0
2014-05-30 2014-05-28 2.463 0 +0
2014-05-29 2014-05-27 2.463 0 +0
2014-05-28 2014-05-26 2.485 0 +0
2014-05-27 2014-05-23 2.452 0 +0
2014-05-26 2014-05-22 2.474 0 +0
2014-05-23 2014-05-21 2.507 0 +0
2014-05-22 2014-05-20 2.518 0 +0
2014-05-21 2014-05-19 2.518 0 +0
2014-05-20 2014-05-16 2.540 0 +0
2014-05-19 2014-05-15 2.584 0 +0
2014-05-16 2014-05-14 2.551 0 +0
2014-05-15 2014-05-13 2.485 0 +0
2014-05-14 2014-05-12 2.485 0 +0
2014-05-13 2014-05-09 2.496 0 +0
2014-05-12 2014-05-08 2.507 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.507 0 +0
2014-05-07 2014-05-02 2.529 0 +0
2014-05-05 2014-04-30 2.529 0 +0
2014-05-02 2014-04-29 2.518 0 +0
2014-04-30 2014-04-28 2.518 0 +0
2014-04-29 2014-04-25 2.529 0 +0
2014-04-28 2014-04-24 2.573 0 +0
2014-04-25 2014-04-23 2.573 0 +0
2014-04-24 2014-04-22 2.584 0 +0
2014-04-23 2014-04-17 2.660 0 +0
2014-04-22 2014-04-16 2.660 0 +0
2014-04-17 2014-04-15 2.704 0 +0
2014-04-16 2014-04-14 2.748 0 +0
2014-04-15 2014-04-11 2.813 0 +0
2014-04-14 2014-04-10 2.824 0 +0
2014-04-11 2014-04-09 2.715 0 +0
2014-04-10 2014-04-08 2.704 0 +0
2014-04-09 2014-04-07 2.704 0 +0
2014-04-08 2014-04-04 2.737 0 +0
2014-04-07 2014-04-03 2.748 0 +0
2014-04-04 2014-04-02 2.726 0 +0
2014-04-03 2014-04-01 2.726 0 +0
2014-04-02 2014-03-31 2.759 0 +0
2014-04-01 2014-03-28 2.737 0 +0
2014-03-31 2014-03-27 2.715 0 +0
2014-03-28 2014-03-26 2.726 0 +0
2014-03-27 2014-03-25 2.759 0 +0
2014-03-26 2014-03-24 2.813 0 +0
2014-03-25 2014-03-21 2.781 0 +0
2014-03-24 2014-03-20 2.759 0 +0
2014-03-21 2014-03-19 2.802 0 +0
2014-03-20 2014-03-18 2.737 0 +0
2014-03-19 2014-03-17 2.737 0 +0
2014-03-18 2014-03-14 2.715 0 +0
2014-03-17 2014-03-13 2.726 0 +0
2014-03-14 2014-03-12 2.770 0 +0
2014-03-13 2014-03-11 2.748 0 +0
2014-03-12 2014-03-10 2.737 0 +0
2014-03-11 2014-03-07 2.846 0 +0
2014-03-10 2014-03-06 2.824 0 +0
2014-03-07 2014-03-05 2.868 0 +0
2014-03-06 2014-03-04 2.923 0 +0
2014-03-05 2014-03-03 2.912 0 +0
2014-03-04 2014-02-28 2.956 0 +0
2014-03-03 2014-02-27 2.978 0 +0
2014-02-28 2014-02-26 2.912 0 +0
2014-02-27 2014-02-25 2.945 0 +0
2014-02-26 2014-02-24 2.923 0 +0
2014-02-25 2014-02-21 2.978 0 +0
2014-02-24 2014-02-20 2.989 0 +0
2014-02-21 2014-02-19 3.065 0 +0
2014-02-20 2014-02-18 3.043 0 +0
2014-02-19 2014-02-17 3.098 0 +0
2014-02-18 2014-02-14 3.054 0 +0
2014-02-17 2014-02-13 3.010 0 +0
2014-02-14 2014-02-12 3.043 0 +0
2014-02-13 2014-02-11 2.912 0 +0
2014-02-12 2014-02-10 2.813 0 +0
2014-02-11 2014-02-07 2.802 0 +0
2014-02-10 2014-02-06 2.704 0 +0
2014-02-07 2014-02-05 2.770 0 +0
2014-02-06 2014-02-04 2.813 0 +0
2014-02-05 2014-01-30 2.934 0 +0
2014-02-04 2014-01-28 2.945 0 +0
2014-01-29 2014-01-27 2.989 0 +0
2014-01-28 2014-01-24 3.054 0 +0
2014-01-27 2014-01-23 3.087 0 +0
2014-01-24 2014-01-22 3.098 0 +0
2014-01-23 2014-01-21 3.120 0 +0
2014-01-22 2014-01-20 3.120 0 +0
2014-01-21 2014-01-17 3.153 0 +0
2014-01-20 2014-01-16 3.153 0 +0
2014-01-17 2014-01-15 3.197 0 +0
2014-01-16 2014-01-14 3.153 0 +0
2014-01-15 2014-01-13 3.218 0 +0
2014-01-14 2014-01-10 3.197 0 +0
2014-01-13 2014-01-09 3.164 0 +0
2014-01-10 2014-01-08 3.208 0 +0
2014-01-09 2014-01-07 3.208 0 +0
2014-01-08 2014-01-06 3.208 0 +0
2014-01-07 2014-01-03 3.262 0 +0
2014-01-06 2014-01-02 3.361 0 +0
2014-01-03 2013-12-31 3.306 0 +0
2014-01-02 2013-12-27 3.317 0 +0
2013-12-30 2013-12-24 3.262 0 +0
2013-12-27 2013-12-20 3.273 0 +0
2013-12-23 2013-12-19 3.317 0 +0
2013-12-20 2013-12-18 3.405 0 +0
2013-12-19 2013-12-17 3.328 0 +0
2013-12-18 2013-12-16 3.426 0 +0
2013-12-17 2013-12-13 3.448 0 +0
2013-12-16 2013-12-12 3.361 0 +0
2013-12-13 2013-12-11 3.350 0 +0
2013-12-12 2013-12-10 3.514 0 +0
2013-12-11 2013-12-09 3.645 0 +0
2013-12-10 2013-12-06 3.624 0 +0
2013-12-09 2013-12-05 3.711 0 +0
2013-12-06 2013-12-04 3.766 0 +0
2013-12-05 2013-12-03 3.744 0 +0
2013-12-04 2013-12-02 3.766 0 +0
2013-12-03 2013-11-29 3.733 0 +0
2013-12-02 2013-11-28 3.700 0 +0
2013-11-29 2013-11-27 3.755 0 +0
2013-11-28 2013-11-26 3.766 0 +0
2013-11-27 2013-11-25 3.536 0 +0
2013-11-26 2013-11-22 3.711 0 +0
2013-11-25 2013-11-21 3.624 0 +0
2013-11-22 2013-11-20 3.306 0 +0
2013-11-21 2013-11-19 3.109 0 +0
2013-11-20 2013-11-18 3.164 0 +0
2013-11-19 2013-11-15 3.076 0 +0
2013-11-18 2013-11-14 3.065 0 +0
2013-11-15 2013-11-13 3.076 0 +0
2013-11-14 2013-11-12 3.054 0 +0
2013-11-13 2013-11-11 3.054 0 +0
2013-11-12 2013-11-08 3.021 0 +0
2013-11-11 2013-11-07 3.120 0 +0
2013-11-08 2013-11-06 3.142 0 +0
2013-11-07 2013-11-05 3.186 0 +0
2013-11-06 2013-11-04 3.164 0 +0
2013-11-05 2013-11-01 3.175 0 +0
2013-11-04 2013-10-31 3.131 0 +0
2013-11-01 2013-10-30 3.262 0 +0
2013-10-31 2013-10-29 3.208 0 +0
2013-10-30 2013-10-28 3.229 0 +0
2013-10-29 2013-10-25 3.197 0 +0
2013-10-28 2013-10-24 3.251 0 +0
2013-10-25 2013-10-23 3.229 0 +0
2013-10-24 2013-10-22 3.317 0 +0
2013-10-23 2013-10-21 3.372 0 +0
2013-10-22 2013-10-18 3.284 0 +0
2013-10-21 2013-10-17 3.229 0 +0
2013-10-18 2013-10-16 3.284 0 +0
2013-10-17 2013-10-15 3.306 0 +0
2013-10-16 2013-10-11 3.262 0 +0
2013-10-15 2013-10-10 3.186 0 +0
2013-10-11 2013-10-09 3.208 0 +0
2013-10-10 2013-10-08 3.120 0 +0
2013-10-09 2013-10-07 3.087 0 +0
2013-10-08 2013-10-04 3.076 0 +0
2013-10-07 2013-10-03 3.109 0 +0
2013-10-04 2013-10-02 3.120 0 +0
2013-10-03 2013-09-30 3.164 0 +0
2013-10-02 2013-09-27 3.109 0 +0
2013-09-30 2013-09-26 3.164 0 +0
2013-09-27 2013-09-25 3.262 0 +0
2013-09-26 2013-09-24 3.240 0 +0
2013-09-25 2013-09-23 3.295 0 +0
2013-09-24 2013-09-19 3.328 0 +0
2013-09-23 2013-09-18 3.361 0 +0
2013-09-19 2013-09-17 3.405 0 +0
2013-09-18 2013-09-16 3.350 0 +0
2013-09-17 2013-09-13 3.328 0 +0
2013-09-16 2013-09-12 3.372 0 +0
2013-09-13 2013-09-11 3.361 0 +0
2013-09-12 2013-09-10 3.394 0 +0
2013-09-11 2013-09-09 3.197 0 +0
2013-09-10 2013-09-06 3.186 0 +0
2013-09-09 2013-09-05 3.010 0 +0
2013-09-06 2013-09-04 2.989 0 +0
2013-09-05 2013-09-03 3.000 0 +0
2013-09-04 2013-09-02 2.956 0 +0
2013-09-03 2013-08-30 2.890 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.967 0 +0
2013-08-29 2013-08-27 3.076 0 +0
2013-08-28 2013-08-26 3.197 0 +0
2013-08-27 2013-08-23 3.175 0 +0
2013-08-26 2013-08-22 3.175 0 +0
2013-08-23 2013-08-21 3.175 0 +0
2013-08-22 2013-08-20 3.197 0 +0
2013-08-21 2013-08-19 3.328 0 +0
2013-08-20 2013-08-16 3.339 0 +0
2013-08-19 2013-08-15 3.317 0 +0
2013-08-16 2013-08-13 3.328 0 +0
2013-08-15 2013-08-12 3.240 0 +0
2013-08-13 2013-08-09 3.131 0 +0
2013-08-12 2013-08-08 3.087 0 +0
2013-08-09 2013-08-07 3.087 0 +0
2013-08-08 2013-08-06 3.120 0 +0
2013-08-07 2013-08-05 3.131 0 +0
2013-08-06 2013-08-02 3.120 0 +0
2013-08-05 2013-08-01 3.186 0 +0
2013-08-02 2013-07-31 3.142 0 +0
2013-08-01 2013-07-30 3.131 0 +0
2013-07-31 2013-07-29 3.120 0 +0
2013-07-30 2013-07-26 3.197 0 +0
2013-07-29 2013-07-25 3.328 0 +0
2013-07-26 2013-07-24 3.284 0 +0
2013-07-25 2013-07-23 3.295 0 +0
2013-07-24 2013-07-22 3.197 0 +0
2013-07-23 2013-07-19 3.175 0 +0
2013-07-22 2013-07-18 3.197 0 +0
2013-07-19 2013-07-17 3.306 0 +0
2013-07-18 2013-07-16 3.328 0 +0
2013-07-17 2013-07-15 3.361 0 +0
2013-07-16 2013-07-12 3.328 0 +0
2013-07-15 2013-07-11 3.218 0 +0
2013-07-12 2013-07-10 3.065 0 +0
2013-07-11 2013-07-09 3.109 0 +0
2013-07-10 2013-07-08 3.218 0 +0
2013-07-09 2013-07-05 3.295 0 +0
2013-07-08 2013-07-04 3.284 0 +0
2013-07-05 2013-07-03 3.284 0 +0
2013-07-04 2013-07-02 3.405 0 +0
2013-07-03 2013-06-28 3.426 0 +0
2013-07-02 2013-06-27 3.328 0 +0
2013-06-28 2013-06-26 3.350 0 +0
2013-06-27 2013-06-25 3.284 0 +0
2013-06-26 2013-06-24 3.426 0 +0
2013-06-25 2013-06-21 3.547 0 +0
2013-06-24 2013-06-20 3.514 0 +0
2013-06-21 2013-06-19 3.628 0 +0
2013-06-20 2013-06-18 3.662 0 +0
2013-06-19 2013-06-17 3.673 0 +0
2013-06-18 2013-06-14 3.662 0 +0
2013-06-17 2013-06-13 3.695 0 +0
2013-06-14 2013-06-11 3.706 0 +0
2013-06-13 2013-06-10 3.818 0 +0
2013-06-11 2013-06-07 3.807 0 +0
2013-06-10 2013-06-06 3.863 0 +0
2013-06-07 2013-06-05 3.952 0 +0
2013-06-06 2013-06-04 4.008 0 +0
2013-06-05 2013-06-03 3.997 0 +0
2013-06-04 2013-05-31 3.997 0 +0
2013-06-03 2013-05-30 4.164 0 +0
2013-05-31 2013-05-29 4.309 0 +0
2013-05-30 2013-05-28 4.309 0 +0
2013-05-29 2013-05-27 4.309 0 +0
2013-05-28 2013-05-24 4.209 0 +0
2013-05-27 2013-05-23 4.298 0 +0
2013-05-24 2013-05-22 4.376 0 +0
2013-05-23 2013-05-21 4.376 0 +0
2013-05-22 2013-05-20 4.488 0 +0
2013-05-21 2013-05-16 4.454 0 +0
2013-05-20 2013-05-15 4.432 0 +0
2013-05-16 2013-05-14 4.532 0 +0
2013-05-15 2013-05-13 4.733 0 +0
2013-05-14 2013-05-10 4.856 0 +0
2013-05-13 2013-05-09 4.778 0 +0
2013-05-10 2013-05-08 4.622 0 +0
2013-05-09 2013-05-07 4.711 0 +0
2013-05-08 2013-05-06 4.745 0 +0
2013-05-07 2013-05-03 4.689 0 +0
2013-05-06 2013-05-02 4.666 0 +0
2013-05-03 2013-04-30 4.555 0 +0
2013-05-02 2013-04-29 4.532 0 +0
2013-04-30 2013-04-26 4.555 0 +0
2013-04-29 2013-04-25 4.745 0 +0
2013-04-26 2013-04-24 4.678 0 +0
2013-04-25 2013-04-23 4.544 0 +0
2013-04-24 2013-04-22 4.633 0 +0
2013-04-23 2013-04-19 4.611 0 +0
2013-04-22 2013-04-18 4.477 0 +0
2013-04-19 2013-04-17 4.465 0 +0
2013-04-18 2013-04-16 4.499 0 +0
2013-04-17 2013-04-15 4.320 0 +0
2013-04-16 2013-04-12 4.477 0 +0
2013-04-15 2013-04-11 4.465 0 +0
2013-04-12 2013-04-10 4.477 0 +0
2013-04-11 2013-04-09 4.622 0 +0
2013-04-10 2013-04-08 4.465 0 +0
2013-04-09 2013-04-05 4.320 0 +0
2013-04-08 2013-04-03 4.722 0 +0
2013-04-05 2013-04-02 4.845 0 +0
2013-04-03 2013-03-28 4.945 0 +0
2013-04-02 2013-03-27 4.800 0 +0
2013-03-28 2013-03-26 4.789 0 +0
2013-03-27 2013-03-25 4.845 0 +0
2013-03-26 2013-03-22 4.901 0 +0
2013-03-25 2013-03-21 4.878 0 +0
2013-03-22 2013-03-20 4.778 0 +0
2013-03-21 2013-03-19 4.622 0 +0
2013-03-20 2013-03-18 4.633 0 +0
2013-03-19 2013-03-15 4.733 0 +0
2013-03-18 2013-03-14 4.599 0 +0
2013-03-15 2013-03-13 4.655 0 +0
2013-03-14 2013-03-12 4.711 0 +0
2013-03-13 2013-03-11 4.767 0 +0
2013-03-12 2013-03-08 4.957 0 +0
2013-03-11 2013-03-07 4.912 0 +0
2013-03-08 2013-03-06 4.890 0 +0
2013-03-07 2013-03-05 4.834 0 +0
2013-03-06 2013-03-04 4.733 0 +0
2013-03-05 2013-03-01 4.890 0 +0
2013-03-04 2013-02-28 4.778 0 +0
2013-03-01 2013-02-27 4.633 0 +0
2013-02-28 2013-02-26 4.599 0 +0
2013-02-27 2013-02-25 4.666 0 +0
2013-02-26 2013-02-22 4.666 0 +0
2013-02-25 2013-02-21 4.711 0 +0
2013-02-22 2013-02-20 4.957 0 +0
2013-02-21 2013-02-19 4.756 0 +0
2013-02-20 2013-02-18 5.012 0 +0
2013-02-19 2013-02-15 5.068 0 +0
2013-02-18 2013-02-14 5.146 0 +0
2013-02-15 2013-02-08 5.113 0 +0
2013-02-14 2013-02-07 5.057 0 +0
2013-02-08 2013-02-06 5.102 0 +0
2013-02-07 2013-02-05 5.001 0 +0
2013-02-06 2013-02-04 5.225 0 +0
2013-02-05 2013-02-01 5.079 0 +0
2013-02-04 2013-01-31 5.202 0 +0
2013-02-01 2013-01-30 5.113 0 +0
2013-01-31 2013-01-29 5.169 0 +0
2013-01-30 2013-01-28 5.213 0 +0
2013-01-29 2013-01-25 5.124 0 +0
2013-01-28 2013-01-24 5.068 0 +0
2013-01-25 2013-01-23 5.057 0 +0
2013-01-24 2013-01-22 5.102 0 +0
2013-01-23 2013-01-21 5.046 0 +0
2013-01-22 2013-01-18 5.001 0 +0
2013-01-21 2013-01-17 4.834 0 +0
2013-01-18 2013-01-16 4.934 0 +0
2013-01-17 2013-01-15 4.945 0 +0
2013-01-16 2013-01-14 4.912 0 +0
2013-01-15 2013-01-11 4.878 0 +0
2013-01-14 2013-01-10 4.912 0 +0
2013-01-11 2013-01-09 4.555 0 +0
2013-01-10 2013-01-08 4.499 0 +0
2013-01-09 2013-01-07 4.443 0 +0
2013-01-08 2013-01-04 4.343 0 +0
2013-01-07 2013-01-03 4.343 0 +0
2013-01-04 2013-01-02 4.387 0 +0
2013-01-03 2012-12-31 4.365 0 +0
2013-01-02 2012-12-27 4.343 0 +0
2012-12-28 2012-12-24 4.354 0 +0
2012-12-27 2012-12-20 4.465 0 +0
2012-12-21 2012-12-19 4.398 0 +0
2012-12-20 2012-12-18 4.309 0 +0
2012-12-19 2012-12-17 4.376 0 +0
2012-12-18 2012-12-14 4.242 0 +0
2012-12-17 2012-12-13 4.198 0 +0
2012-12-14 2012-12-12 4.175 0 +0
2012-12-13 2012-12-11 4.052 0 +0
2012-12-12 2012-12-10 4.164 0 +0
2012-12-11 2012-12-07 4.019 0 +0
2012-12-10 2012-12-06 3.974 0 +0
2012-12-07 2012-12-05 3.930 0 +0
2012-12-06 2012-12-04 3.840 0 +0
2012-12-05 2012-12-03 3.851 0 +0
2012-12-04 2012-11-30 3.863 0 +0
2012-12-03 2012-11-29 3.840 0 +0
2012-11-30 2012-11-28 3.874 0 +0
2012-11-29 2012-11-27 3.874 0 +0
2012-11-28 2012-11-26 3.918 0 +0
2012-11-27 2012-11-23 3.874 0 +0
2012-11-26 2012-11-22 3.807 0 +0
2012-11-23 2012-11-21 3.796 0 +0
2012-11-22 2012-11-20 3.796 0 +0
2012-11-21 2012-11-19 3.863 0 +0
2012-11-20 2012-11-16 3.818 0 +0
2012-11-19 2012-11-15 3.796 0 +0
2012-11-16 2012-11-14 3.851 0 +0
2012-11-15 2012-11-13 3.840 0 +0
2012-11-14 2012-11-12 3.918 0 +0
2012-11-13 2012-11-09 3.918 0 +0
2012-11-12 2012-11-08 3.952 0 +0
2012-11-09 2012-11-07 4.052 0 +0
2012-11-08 2012-11-06 4.119 0 +0
2012-11-07 2012-11-05 4.209 0 +0
2012-11-06 2012-11-02 4.220 0 +0
2012-11-05 2012-11-01 4.175 0 +0
2012-11-02 2012-10-31 4.097 0 +0
2012-11-01 2012-10-30 4.075 0 +0
2012-10-31 2012-10-29 4.086 0 +0
2012-10-30 2012-10-26 4.097 0 +0
2012-10-29 2012-10-25 4.220 0 +0
2012-10-26 2012-10-24 4.186 0 +0
2012-10-25 2012-10-22 4.164 0 +0
2012-10-24 2012-10-19 4.175 0 +0
2012-10-22 2012-10-18 4.131 0 +0
2012-10-19 2012-10-17 4.186 0 +0
2012-10-18 2012-10-16 4.153 0 +0
2012-10-17 2012-10-15 4.175 0 +0
2012-10-16 2012-10-12 4.142 0 +0
2012-10-15 2012-10-11 4.075 0 +0
2012-10-12 2012-10-10 4.052 0 +0
2012-10-11 2012-10-09 4.052 0 +0
2012-10-10 2012-10-08 4.119 0 +0
2012-10-09 2012-10-05 3.963 0 +0
2012-10-08 2012-10-04 3.963 0 +0
2012-10-05 2012-10-03 3.807 0 +0
2012-10-04 2012-09-28 3.807 0 +0
2012-10-03 2012-09-27 3.706 0 +0
2012-09-28 2012-09-26 3.695 0 +0
2012-09-27 2012-09-25 3.762 0 +0
2012-09-26 2012-09-24 3.729 0 +0
2012-09-25 2012-09-21 3.740 0 +0
2012-09-24 2012-09-20 3.740 0 +0
2012-09-21 2012-09-19 3.717 0 +0
2012-09-20 2012-09-18 3.673 0 +0
2012-09-19 2012-09-17 3.628 0 +0
2012-09-18 2012-09-14 3.673 0 +0
2012-09-17 2012-09-13 3.662 0 +0
2012-09-14 2012-09-12 3.717 0 +0
2012-09-13 2012-09-11 3.706 0 +0
2012-09-12 2012-09-10 3.740 0 +0
2012-09-11 2012-09-07 3.796 0 +0
2012-09-10 2012-09-06 3.628 0 +0
2012-09-07 2012-09-05 3.628 0 +0
2012-09-06 2012-09-04 3.662 0 +0
2012-09-05 2012-09-03 3.628 0 +0
2012-09-04 2012-08-31 3.673 0 +0
2012-09-03 2012-08-30 3.717 0 +0
2012-08-31 2012-08-29 3.784 0 +0
2012-08-30 2012-08-28 3.907 0 +0
2012-08-29 2012-08-27 4.019 0 +0
2012-08-28 2012-08-24 3.985 0 +0
2012-08-27 2012-08-23 4.019 0 +0
2012-08-24 2012-08-22 4.052 0 +0
2012-08-23 2012-08-21 4.175 0 +0
2012-08-22 2012-08-20 4.153 0 +0
2012-08-21 2012-08-17 4.164 0 +0
2012-08-20 2012-08-16 4.276 0 +0
2012-08-17 2012-08-15 4.298 0 +0
2012-08-16 2012-08-14 4.331 0 +0
2012-08-15 2012-08-13 4.242 0 +0
2012-08-14 2012-08-10 4.231 0 +0
2012-08-13 2012-08-09 4.108 0 +0
2012-08-10 2012-08-08 4.075 0 +0
2012-08-09 2012-08-07 4.209 0 +0
2012-08-08 2012-08-06 4.220 0 +0
2012-08-07 2012-08-03 4.220 0 +0
2012-08-06 2012-08-02 4.231 0 +0
2012-08-03 2012-08-01 4.298 0 +0
2012-08-02 2012-07-31 4.298 0 +0
2012-08-01 2012-07-30 4.276 0 +0
2012-07-31 2012-07-27 4.320 0 +0
2012-07-30 2012-07-26 4.220 0 +0
2012-07-27 2012-07-25 4.142 0 +0
2012-07-26 2012-07-24 4.231 0 +0
2012-07-25 2012-07-23 4.220 0 +0
2012-07-24 2012-07-20 4.331 0 +0
2012-07-23 2012-07-19 4.354 0 +0
2012-07-20 2012-07-18 4.298 0 +0
2012-07-19 2012-07-17 4.287 0 +0
2012-07-18 2012-07-16 4.287 0 +0
2012-07-17 2012-07-13 4.175 0 +0
2012-07-16 2012-07-12 3.851 0 +0
2012-07-13 2012-07-11 3.930 0 +0
2012-07-12 2012-07-10 3.885 0 +0
2012-07-11 2012-07-09 3.874 0 +0
2012-07-10 2012-07-06 3.930 0 +0
2012-07-09 2012-07-05 3.907 0 +0
2012-07-06 2012-07-04 3.907 0 +0
2012-07-05 2012-07-03 3.930 0 +0
2012-07-04 2012-06-29 3.796 0 -470,278
2012-06-27 2012-06-25 3.829 470,278 -14,332 0.02% 1,800,750
2012-06-14 2012-06-12 3.851 484,610 +14,332 0.02% 1,866,449
2012-06-08 2012-06-06 4.180 470,278 +33,170 0.02% 1,965,640
2012-05-10 2012-05-08 4.324 437,108 -44,960 0.02% 1,889,998
2012-05-07 2012-05-03 4.312 482,068 -3,330 0.02% 2,078,609
2012-05-04 2012-05-02 4.276 485,398 +41,629 0.02% 2,075,478
2012-05-03 2012-04-30 4.192 443,769 -8,326 0.02% 1,860,169
2012-05-02 2012-04-27 4.084 452,095 +8,326 0.02% 1,846,200
2012-04-26 2012-04-24 3.867 443,769 +6,661 0.02% 1,716,260
2012-04-12 2012-04-10 4.192 437,108 +8,325 0.02% 1,832,248
2012-03-26 2012-03-22 4.240 428,783 +1,666 0.02% 1,817,952
2012-03-12 2012-03-08 4.672 427,117 -8,326 0.02% 1,995,568
2012-03-02 2012-02-29 4.684 435,443 +8,326 0.02% 2,039,699
2012-02-24 2012-02-22 4.828 427,117 -9,991 0.02% 2,062,258
2012-02-23 2012-02-21 4.816 437,108 +18,317 0.02% 2,105,248
2012-02-17 2012-02-15 4.972 418,791 -16,652 0.02% 2,082,418
2012-02-15 2012-02-13 4.900 435,443 +16,652 0.02% 2,133,839
2012-02-07 2012-02-03 4.924 418,791 -16,652 0.02% 2,062,298
2012-01-31 2012-01-27 4.984 435,443 -3,331 0.02% 2,170,449
2012-01-27 2012-01-20 4.804 438,774 -3,330 0.02% 2,108,002
2012-01-26 2012-01-19 4.804 442,104 -8,326 0.02% 2,124,000
2012-01-19 2012-01-17 4.876 450,430 +19,982 0.02% 2,196,461
2012-01-17 2012-01-13 5.189 430,448 +8,326 0.02% 2,233,441
2012-01-12 2012-01-10 5.321 422,122 -8,326 0.02% 2,246,011
2012-01-06 2012-01-04 4.792 430,448 -3,330 0.02% 2,062,831
2011-11-30 2011-11-28 4.636 433,778 -33,304 0.02% 2,011,060
2011-11-29 2011-11-25 4.504 467,082 -4,995 0.02% 2,103,752
2011-11-28 2011-11-24 4.576 472,077 +21,647 0.02% 2,160,270
2011-11-24 2011-11-22 4.636 450,430 +16,652 0.02% 2,088,261
2011-11-22 2011-11-18 4.828 433,778 +8,326 0.02% 2,094,420
2011-11-18 2011-11-16 5.081 425,452 -8,326 0.02% 2,161,529
2011-11-17 2011-11-15 5.153 433,778 -4,996 0.02% 2,235,090
2011-11-14 2011-11-10 4.864 438,774 -8,325 0.02% 2,134,352
2011-11-11 2011-11-09 5.105 447,099 +6,660 0.02% 2,282,248
2011-11-10 2011-11-08 5.081 440,439 +9,991 0.02% 2,237,671
2011-11-08 2011-11-04 5.189 430,448 -18,317 0.02% 2,233,441
2011-11-04 2011-11-02 5.153 448,765 +16,652 0.02% 2,312,312
2011-11-02 2011-10-31 5.321 432,113 +8,326 0.02% 2,299,171
2011-11-01 2011-10-28 5.525 423,787 -1,665 0.02% 2,341,400
2011-10-31 2011-10-27 5.801 425,452 -33,304 0.02% 2,468,129
2011-10-28 2011-10-26 5.381 458,756 +16,652 0.02% 2,468,482
2011-10-27 2011-10-25 5.369 442,104 -1,665 0.02% 2,373,570
2011-10-26 2011-10-24 5.333 443,769 +16,652 0.02% 2,366,519
2011-10-25 2011-10-21 5.045 427,117 -3,331 0.02% 2,154,598
2011-10-17 2011-10-13 5.453 430,448 -4,995 0.02% 2,347,182
2011-10-14 2011-10-12 5.477 435,443 -3,331 0.02% 2,384,879
2011-10-13 2011-10-11 5.153 438,774 +4,996 0.02% 2,260,832
2011-10-11 2011-10-07 4.804 433,778 +1,665 0.02% 2,084,000
2011-10-07 2011-10-04 3.795 432,113 -8,326 0.02% 1,640,040
2011-10-03 2011-09-28 4.876 440,439 -8,326 0.02% 2,147,741
2011-09-28 2011-09-26 4.300 448,765 -3,330 0.02% 1,929,622
2011-09-27 2011-09-23 4.576 452,095 +1,665 0.02% 2,068,830
2011-09-26 2011-09-22 4.528 450,430 -8,326 0.02% 2,039,571
2011-09-23 2011-09-21 5.045 458,756 -43,294 0.02% 2,314,202
2011-09-22 2011-09-20 5.081 502,050 +19,982 0.02% 2,550,689
2011-09-21 2011-09-19 5.417 482,068 -16,652 0.02% 2,611,289
2011-09-20 2011-09-16 5.621 498,720 +33,304 0.02% 2,803,321
2011-09-19 2011-09-15 5.645 465,416 -3,331 0.02% 2,627,298
2011-09-16 2011-09-14 5.681 468,747 +3,331 0.02% 2,662,991
2011-09-09 2011-09-07 6.174 465,416 +3,330 0.02% 2,873,258
2011-09-06 2011-09-02 6.089 462,086 +4,995 0.02% 2,813,850
2011-09-05 2011-09-01 6.041 457,091 -3,330 0.02% 2,761,473
2011-09-02 2011-08-31 6.174 460,421 -18,317 0.02% 2,842,421
2011-09-01 2011-08-30 6.342 478,738 -289,740 0.02% 3,036,001
2011-08-30 2011-08-26 6.354 768,478 -283,080 0.03% 4,882,668
2011-08-29 2011-08-25 6.450 1,051,558 -24,978 0.05% 6,782,310
2011-08-25 2011-08-23 6.318 1,076,536 -316,383 0.05% 6,801,183
2011-08-24 2011-08-22 6.041 1,392,919 -104,906 0.06% 8,415,191
2011-08-23 2011-08-19 6.234 1,497,825 -339,696 0.06% 9,336,811
2011-08-22 2011-08-18 6.282 1,837,521 -8,325 0.08% 11,542,613
2011-08-19 2011-08-17 6.318 1,845,846 +4,995 0.08% 11,661,417
2011-08-18 2011-08-16 6.306 1,840,851 +4,996 0.08% 11,607,751
2011-08-17 2011-08-15 6.330 1,835,855 +34,968 0.08% 11,620,348
2011-08-16 2011-08-12 6.137 1,800,887 +1,277,189 0.08% 11,052,932
2011-08-15 2011-08-11 5.945 523,698 +11,657 0.02% 3,113,553
2011-08-12 2011-08-10 5.561 512,041 -8,326 0.02% 2,847,448
2011-08-11 2011-08-09 5.285 520,367 +13,321 0.02% 2,749,999
2011-08-10 2011-08-08 5.717 507,046 -16,652 0.02% 2,898,841
2011-08-09 2011-08-05 5.741 523,698 +8,326 0.02% 3,006,623
2011-08-08 2011-08-04 5.969 515,372 -49,955 0.02% 3,076,432
2011-08-05 2011-08-03 5.921 565,327 -8,326 0.02% 3,347,471
2011-08-04 2011-08-02 5.957 573,653 -28,308 0.02% 3,417,441
2011-08-03 2011-08-01 6.125 601,961 -16,651 0.03% 3,687,302
2011-08-02 2011-07-29 6.041 618,612 +8,325 0.03% 3,737,287
2011-08-01 2011-07-28 5.993 610,287 +8,326 0.03% 3,657,672
2011-07-28 2011-07-26 6.210 601,961 -9,991 0.03% 3,737,912
2011-07-27 2011-07-25 6.210 611,952 +21,647 0.03% 3,799,951
2011-07-26 2011-07-22 6.005 590,305 -16,651 0.03% 3,545,003
2011-07-25 2011-07-21 5.993 606,956 +16,651 0.03% 3,637,708
2011-07-19 2011-07-15 5.921 590,305 -16,651 0.03% 3,495,373
2011-07-18 2011-07-14 5.549 606,956 +66,607 0.03% 3,367,979
2011-07-14 2011-07-12 5.273 540,349 +34,968 0.02% 2,849,109
2011-07-12 2011-07-08 5.261 505,381 -8,325 0.02% 2,658,662
2011-07-11 2011-07-07 5.213 513,706 +8,325 0.02% 2,677,778
2011-07-06 2011-07-04 5.057 505,381 -19,982 0.02% 2,555,472
2011-07-05 2011-06-30 5.020 525,363 +16,652 0.02% 2,637,582
2011-06-30 2011-06-28 5.249 508,711 -11,656 0.02% 2,670,070
2011-06-28 2011-06-24 4.984 520,367 -13,322 0.02% 2,593,749
2011-06-24 2011-06-22 4.696 533,689 -8,325 0.02% 2,506,312
2011-06-13 2011-06-09 4.336 542,014 -124,889 0.02% 2,350,108
2011-06-07 2011-06-02 4.756 666,903 -8,325 0.03% 3,171,962
2011-06-02 2011-05-31 4.840 675,228 +8,325 0.03% 3,268,328
2011-06-01 2011-05-30 4.900 666,903 -8,325 0.03% 3,268,082
2011-05-31 2011-05-27 4.948 675,228 -6,661 0.03% 3,341,318
2011-05-30 2011-05-26 4.840 681,889 -18,317 0.03% 3,300,569
2011-05-25 2011-05-23 5.008 700,206 -3,330 0.03% 3,506,970
2011-05-24 2011-05-20 5.105 703,536 +6,660 0.03% 3,591,248
2011-05-23 2011-05-19 5.165 696,876 -31,638 0.03% 3,599,101
2011-05-20 2011-05-18 5.417 728,514 +54,951 0.03% 3,946,250
2011-05-19 2011-05-17 5.357 673,563 +136,544 0.03% 3,608,139
2011-05-18 2011-05-16 5.309 537,019 -24,978 0.02% 2,850,900
2011-05-17 2011-05-13 5.285 561,997 +16,652 0.02% 2,970,002
2011-05-16 2011-05-12 5.045 545,345 -74,933 0.02% 2,751,001
2011-05-13 2011-05-11 4.972 620,278 +3,331 0.03% 3,084,302
2011-05-12 2011-05-09 5.105 616,947 -99,911 0.03% 3,149,248
2011-05-11 2011-05-06 5.093 716,858 -344,691 0.03% 3,650,641
2011-05-05 2011-05-03 4.912 1,061,549 -38,299 0.05% 5,214,750
2011-05-04 2011-04-29 4.876 1,099,848 -3,330 0.05% 5,363,260
2011-05-03 2011-04-28 4.828 1,103,178 +191,495 0.05% 5,326,498
2011-04-29 2011-04-27 4.984 911,683 +314,718 0.04% 4,544,249
2011-04-28 2011-04-26 5.117 596,965 +24,977 0.03% 3,054,419
2011-04-27 2011-04-21 4.972 571,988 -1,665 0.02% 2,844,182
2011-04-26 2011-04-20 5.057 573,653 +1,665 0.02% 2,900,691
2011-04-21 2011-04-19 5.033 571,988 +11,657 0.02% 2,878,532
2011-04-19 2011-04-15 4.792 560,331 -33,304 0.02% 2,685,268
2011-04-18 2011-04-14 4.624 593,635 -13,321 0.03% 2,745,051
2011-04-15 2011-04-13 4.624 606,956 +63,276 0.03% 2,806,649
2011-04-04 2011-03-31 4.156 543,680 -16,651 0.02% 2,259,382
2011-03-31 2011-03-29 4.060 560,331 +16,651 0.02% 2,274,739
2011-03-30 2011-03-28 4.228 543,680 -3,330 0.02% 2,298,562
2011-03-29 2011-03-25 4.336 547,010 -8,326 0.02% 2,371,770
2011-03-25 2011-03-23 4.252 555,336 +8,326 0.02% 2,361,181
2011-03-24 2011-03-22 3.952 547,010 -8,326 0.02% 2,161,530
2011-03-22 2011-03-18 3.699 555,336 +8,326 0.02% 2,054,361
2011-02-23 2011-02-21 4.636 547,010 +833 0.02% 2,536,020
2011-02-22 2011-02-18 4.828 546,177 -33,304 0.02% 2,637,118
2011-02-21 2011-02-17 4.804 579,481 +44,960 0.02% 2,784,001
2011-02-17 2011-02-15 4.768 534,521 +1,665 0.02% 2,548,739
2011-02-07 2011-01-31 4.780 532,856 +3,330 0.02% 2,547,200
2011-01-28 2011-01-26 5.105 529,526 -8,326 0.02% 2,703,002
2011-01-27 2011-01-25 4.864 537,852 -1,665 0.02% 2,616,302
2011-01-25 2011-01-21 4.924 539,517 +1,665 0.02% 2,656,802
2011-01-24 2011-01-20 5.020 537,852 +4,996 0.02% 2,700,282
2011-01-18 2011-01-14 5.597 532,856 +4,996 0.02% 2,982,400
2011-01-14 2011-01-12 5.705 527,860 -6,661 0.02% 3,011,497
2011-01-07 2011-01-05 5.765 534,521 +8,326 0.02% 3,081,599
2011-01-06 2011-01-04 5.873 526,195 +1,665 0.02% 3,090,478
2011-01-05 2011-01-03 5.801 524,530 +33,303 0.02% 3,042,899
2010-12-29 2010-12-24 5.465 491,227 -9,991 0.02% 2,684,502
2010-12-28 2010-12-22 5.693 501,218 -8,326 0.02% 2,853,482
2010-12-23 2010-12-21 5.297 509,544 +9,992 0.02% 2,698,922
2010-12-21 2010-12-17 5.405 499,552 -24,978 0.02% 2,699,997
2010-12-20 2010-12-16 5.225 524,530 -6,661 0.02% 2,740,499
2010-12-17 2010-12-15 5.429 531,191 +14,987 0.02% 2,883,761
2010-12-16 2010-12-14 5.645 516,204 -8,326 0.02% 2,913,999
2010-12-15 2010-12-13 5.489 524,530 -24,978 0.02% 2,879,099
2010-12-14 2010-12-10 5.597 549,508 +23,313 0.02% 3,075,601
2010-12-13 2010-12-09 5.873 526,195 +36,634 0.02% 3,090,478
2010-12-10 2010-12-08 6.174 489,561 +33,303 0.02% 3,022,317
2010-12-07 2010-12-03 6.702 456,258 +1,665 0.02% 3,057,840
2010-12-06 2010-12-02 6.654 454,593 -3,330 0.02% 3,024,842
2010-12-02 2010-11-30 6.810 457,923 +63,277 0.02% 3,118,499
2010-12-01 2010-11-29 6.678 394,646 +6,660 0.02% 2,635,437
2010-11-30 2010-11-26 6.546 387,986 -8,326 0.02% 2,539,702
2010-11-26 2010-11-24 6.402 396,312 -3,330 0.02% 2,537,082
2010-11-24 2010-11-22 6.486 399,642 -1,665 0.02% 2,592,000
2010-11-23 2010-11-19 6.486 401,307 -83,259 0.02% 2,602,799
2010-11-19 2010-11-17 6.125 484,566 -4,995 0.02% 2,968,201
2010-11-16 2010-11-12 6.498 489,561 -69,938 0.02% 3,181,077
2010-11-15 2010-11-11 6.846 559,499 +203,152 0.02% 3,830,401
2010-11-10 2010-11-08 6.618 356,347 -4,996 0.02% 2,358,277
2010-11-09 2010-11-05 6.582 361,343 -8,326 0.02% 2,378,320
2010-11-02 2010-10-29 6.330 369,669 +3,331 0.02% 2,339,881
2010-11-01 2010-10-28 6.222 366,338 +36,633 0.02% 2,279,197
2010-10-29 2010-10-27 6.630 329,705 -6,660 0.02% 2,185,922
2010-10-26 2010-10-22 7.062 336,365 -124,888 0.02% 2,375,518
2010-10-25 2010-10-21 6.906 461,253 -16,652 0.02% 3,185,497
2010-10-22 2010-10-20 6.786 477,905 +24,977 0.02% 3,243,099
2010-10-20 2010-10-18 6.654 452,928 +13,322 0.02% 3,013,763
2010-10-19 2010-10-15 6.702 439,606 -18,317 0.02% 2,946,239
2010-10-18 2010-10-14 6.306 457,923 +53,285 0.02% 2,887,499
2010-10-15 2010-10-13 6.534 404,638 -86,589 0.02% 2,643,843
2010-10-05 2010-09-30 5.405 491,227 -13,321 0.02% 2,655,002
2010-10-04 2010-09-29 5.525 504,548 +4,996 0.02% 2,787,600
2010-09-29 2010-09-27 5.525 499,552 -64,110 0.02% 2,759,997
2010-09-28 2010-09-24 5.225 563,662 +183,170 0.03% 2,944,951
2010-09-27 2010-09-22 5.225 380,492 -91,585 0.02% 1,987,948
2010-09-24 2010-09-21 5.189 472,077 +104,906 0.02% 2,449,439
2010-09-20 2010-09-16 4.960 367,171 -83,259 0.02% 1,821,330
2010-09-17 2010-09-15 5.008 450,430 +83,259 0.02% 2,255,971
2010-09-06 2010-09-02 4.540 367,171 -49,955 0.02% 1,666,980
2010-08-23 2010-08-19 4.516 417,126 -36,634 0.02% 1,883,759
2010-08-20 2010-08-18 4.552 453,760 +53,285 0.02% 2,065,549
2010-08-11 2010-08-09 4.756 400,475 -121,557 0.02% 1,904,762
2010-08-02 2010-07-29 4.528 522,032 -41,630 0.03% 2,363,788
2010-07-28 2010-07-26 4.264 563,662 +16,652 0.03% 2,403,351
2010-07-27 2010-07-23 4.264 547,010 +16,652 0.03% 2,332,350
2010-07-23 2010-07-21 4.312 530,358 -41,630 0.03% 2,286,829
2010-07-16 2010-07-14 4.048 571,988 +41,630 0.03% 2,315,192
2010-07-15 2010-07-13 4.060 530,358 -41,630 0.03% 2,153,059
2010-07-13 2010-07-09 3.916 571,988 -8,325 0.03% 2,239,622
2010-07-12 2010-07-08 3.843 580,313 +8,325 0.03% 2,230,398
2010-07-08 2010-07-06 3.747 571,988 +49,956 0.03% 2,143,442
2010-07-05 2010-06-30 3.916 522,032 +8,326 0.03% 2,044,019
2010-07-02 2010-06-29 3.988 513,706 -24,978 0.02% 2,048,438
2010-06-28 2010-06-24 4.384 538,684 +24,978 0.03% 2,361,550
2010-06-25 2010-06-23 4.348 513,706 -16,652 0.02% 2,233,538
2010-06-24 2010-06-22 4.384 530,358 +16,652 0.03% 2,325,049
2010-06-23 2010-06-21 4.504 513,706 +24,977 0.02% 2,313,748
2010-06-14 2010-06-10 4.024 488,729 -24,977 0.02% 1,966,451
2010-06-09 2010-06-07 3.879 513,706 +24,977 0.02% 1,992,908
2010-05-20 2010-05-18 4.036 488,729 +83,259 0.02% 1,972,321
2010-05-19 2010-05-17 4.144 405,470 -24,978 0.02% 1,680,150
2010-05-17 2010-05-13 4.288 430,448 +16,652 0.02% 1,845,691
2010-05-14 2010-05-12 4.048 413,796 -24,978 0.02% 1,674,890
2010-05-13 2010-05-11 4.252 438,774 +24,978 0.02% 1,865,582
2010-05-11 2010-05-07 4.444 413,796 -19,982 0.02% 1,838,900
2010-05-10 2010-05-06 4.552 433,778 +41,629 0.02% 1,974,590
2010-05-07 2010-05-05 4.912 392,149 -21,647 0.02% 1,926,391
2010-05-06 2010-05-04 4.852 413,796 +8,326 0.02% 2,007,880
2010-05-05 2010-05-03 4.816 405,470 +16,652 0.02% 1,952,870
2010-05-04 2010-04-30 4.852 388,818 -8,326 0.02% 1,886,678
2010-05-03 2010-04-29 4.648 397,144 -1,665 0.02% 1,845,989
2010-04-30 2010-04-28 4.732 398,809 +3,330 0.02% 1,887,258
2010-04-29 2010-04-27 4.708 395,479 +1,665 0.02% 1,862,000
2010-04-27 2010-04-23 4.912 393,814 -24,977 0.02% 1,934,571
2010-04-26 2010-04-22 4.900 418,791 -24,146 0.02% 2,052,238
2010-04-23 2010-04-21 4.732 442,937 -8,325 0.02% 2,096,082
2010-04-20 2010-04-16 4.552 451,262 -8,326 0.02% 2,054,178
2010-04-19 2010-04-15 4.492 459,588 +8,326 0.02% 2,064,479
2010-04-15 2010-04-13 4.624 451,262 -8,326 0.02% 2,086,698
2010-04-14 2010-04-12 4.588 459,588 +40,797 0.02% 2,108,639
2010-04-13 2010-04-09 4.564 418,791 -8,326 0.02% 1,911,398
2010-04-12 2010-04-08 4.492 427,117 -183,170 0.02% 1,918,618
2010-04-07 2010-03-31 4.168 610,287 +141,540 0.03% 2,543,512
2010-04-01 2010-03-30 4.180 468,747 +16,652 0.02% 1,959,241
2010-03-31 2010-03-29 4.012 452,095 -16,652 0.02% 1,813,620
2010-03-30 2010-03-26 4.000 468,747 -8,326 0.02% 1,874,791
2010-03-29 2010-03-25 3.843 477,073 -33,303 0.02% 1,833,601
2010-03-26 2010-03-24 3.807 510,376 +24,978 0.02% 1,943,210
2010-03-25 2010-03-23 3.928 485,398 +33,303 0.02% 1,906,408
2010-03-23 2010-03-19 4.288 452,095 +16,652 0.02% 1,938,510
2010-03-19 2010-03-17 3.891 435,443 +11,656 0.02% 1,694,519
2010-03-11 2010-03-09 3.831 423,787 -51,620 0.02% 1,623,710
2010-02-24 2010-02-22 3.579 475,407 -38,299 0.02% 1,701,578
2010-02-19 2010-02-17 3.351 513,706 -16,652 0.02% 1,721,428
2010-02-17 2010-02-11 3.231 530,358 -3,331 0.03% 1,713,529
2010-02-11 2010-02-09 3.099 533,689 -8,325 0.03% 1,653,781
2010-01-20 2010-01-18 3.339 542,014 -249,777 0.03% 1,809,779
2010-01-19 2010-01-15 3.399 791,791 +229,794 0.04% 2,691,331
2010-01-18 2010-01-14 3.351 561,997 -8,325 0.03% 1,883,252
2010-01-11 2010-01-07 3.027 570,322 +8,325 0.03% 1,726,199
2010-01-07 2010-01-05 3.039 561,997 -274,753 0.03% 1,707,751
2010-01-06 2010-01-04 2.967 836,750 -456,258 0.04% 2,482,349
2010-01-04 2009-12-29 2.979 1,293,008 -3,331 0.06% 3,851,439
2009-12-30 2009-12-28 3.039 1,296,339 +731,012 0.06% 3,939,211
2009-12-28 2009-12-22 2.847 565,327 +3,330 0.03% 1,609,230
2009-12-03 2009-12-01 3.339 561,997 -18,316 0.03% 1,876,502
2009-12-01 2009-11-27 3.027 580,313 -23,313 0.03% 1,756,439
2009-11-30 2009-11-26 3.195 603,626 +8,326 0.03% 1,928,500
2009-11-25 2009-11-23 3.219 595,300 -41,629 0.03% 1,916,200
2009-11-24 2009-11-20 3.111 636,929 -129,884 0.03% 1,981,349
2009-11-23 2009-11-19 3.123 766,813 +61,611 0.04% 2,394,600
2009-11-20 2009-11-18 3.231 705,202 +31,639 0.03% 2,278,431
2009-11-19 2009-11-17 3.339 673,563 -34,969 0.03% 2,249,019
2009-11-18 2009-11-16 3.459 708,532 +108,236 0.03% 2,450,880
2009-11-17 2009-11-13 3.291 600,296 -38,299 0.03% 1,975,541
2009-11-16 2009-11-12 3.147 638,595 +833 0.03% 2,009,541
2009-11-12 2009-11-10 2.859 637,762 -258,102 0.03% 1,823,080
2009-11-11 2009-11-09 2.835 895,864 +249,776 0.04% 2,539,360
2009-11-03 2009-10-30 2.762 646,088 +11,656 0.03% 1,784,800
2009-11-02 2009-10-29 2.786 634,432 -8,326 0.03% 1,767,841
2009-10-27 2009-10-22 2.931 642,758 -14,986 0.03% 1,883,681
2009-10-16 2009-10-14 2.919 657,744 +16,652 0.03% 1,919,700
2009-10-13 2009-10-09 3.015 641,092 +8,326 0.03% 1,932,699
2009-10-12 2009-10-08 3.003 632,766 +8,325 0.03% 1,899,999
2009-10-09 2009-10-07 3.015 624,441 +16,652 0.03% 1,882,501
2009-09-29 2009-09-25 3.027 607,789 -21,647 0.03% 1,839,600
2009-09-28 2009-09-24 3.015 629,436 +21,647 0.03% 1,897,560
2009-09-25 2009-09-23 3.099 607,789 -16,652 0.03% 1,883,400
2009-09-24 2009-09-22 3.159 624,441 -33,303 0.03% 1,972,501
2009-09-23 2009-09-21 3.039 657,744 +8,326 0.03% 1,998,700
2009-09-22 2009-09-18 3.027 649,418 -16,652 0.03% 1,965,599
2009-09-18 2009-09-16 2.967 666,070 +34,969 0.03% 1,976,000
2009-09-16 2009-09-14 2.979 631,101 +16,651 0.03% 1,879,839
2009-09-15 2009-09-11 3.075 614,450 +16,652 0.03% 1,889,281
2009-09-14 2009-09-10 3.159 597,798 -68,272 0.03% 1,888,341
2009-09-11 2009-09-09 3.027 666,070 +68,272 0.03% 2,016,000
2009-08-28 2009-08-26 3.195 597,798 -11,656 0.03% 1,909,881
2009-08-21 2009-08-19 2.943 609,454 -49,955 0.03% 1,793,400
2009-08-20 2009-08-18 2.991 659,409 +24,977 0.04% 1,972,079
2009-08-19 2009-08-17 2.931 634,432 +16,652 0.04% 1,859,281
2009-08-18 2009-08-14 3.111 617,780 +50,788 0.04% 1,921,780
2009-08-17 2009-08-13 3.219 566,992 -24,978 0.04% 1,825,080
2009-08-14 2009-08-12 3.183 591,970 +58,281 0.04% 1,884,151
2009-08-12 2009-08-10 3.375 533,689 -18,316 0.04% 1,801,211
2009-08-11 2009-08-07 3.219 552,005 -16,652 0.04% 1,776,838
2009-08-07 2009-08-05 3.399 568,657 +23,312 0.04% 1,932,889
2009-08-06 2009-08-04 3.567 545,345 -14,986 0.04% 1,945,351
2009-08-05 2009-08-03 3.591 560,331 -186,500 0.04% 2,012,269
2009-08-04 2009-07-31 3.363 746,831 +33,304 0.05% 2,511,600
2009-08-03 2009-07-30 3.291 713,527 +134,879 0.05% 2,348,178
2009-07-31 2009-07-29 3.291 578,648 +11,656 0.04% 1,904,299
2009-07-30 2009-07-28 3.447 566,992 +39,964 0.04% 1,954,470
2009-07-29 2009-07-27 3.099 527,028 -166,517 0.04% 1,633,140
2009-07-28 2009-07-24 2.871 693,545 -8,326 0.05% 1,990,869
2009-07-21 2009-07-17 2.630 701,871 -41,630 0.05% 1,846,169
2009-07-17 2009-07-15 2.630 743,501 +16,652 0.05% 1,955,671
2009-07-16 2009-07-14 2.462 726,849 -1,665 0.05% 1,789,650
2009-07-13 2009-07-09 2.486 728,514 -3,330 0.05% 1,811,250
2009-07-08 2009-07-06 2.486 731,844 +33,303 0.05% 1,819,529
2009-07-06 2009-07-02 2.462 698,541 +16,652 0.05% 1,719,950
2009-07-02 2009-06-29 2.654 681,889 -34,969 0.05% 1,809,990
2009-06-30 2009-06-26 2.486 716,858 +9,991 0.05% 1,782,270
2009-06-29 2009-06-25 2.378 706,867 -16,652 0.05% 1,681,021
2009-06-24 2009-06-22 2.450 723,519 -33,303 0.05% 1,772,761
2009-06-23 2009-06-19 2.438 756,822 +33,303 0.05% 1,845,270
2009-06-19 2009-06-17 2.450 723,519 +24,978 0.05% 1,772,761
2009-06-18 2009-06-16 2.402 698,541 -16,652 0.05% 1,678,000
2009-06-16 2009-06-12 2.534 715,193 -98,245 0.05% 1,812,491
2009-06-15 2009-06-11 2.558 813,438 +114,897 0.06% 2,081,010
2009-06-11 2009-06-09 2.534 698,541 -364,673 0.05% 1,770,290
2009-06-05 2009-06-03 2.799 1,063,214 -11,656 0.07% 2,975,409
2009-06-04 2009-06-02 2.678 1,074,870 +149,033 0.07% 2,878,929
2009-06-02 2009-05-29 2.847 925,837 +131,549 0.06% 2,635,439
2009-06-01 2009-05-27 2.606 794,288 -271,424 0.05% 2,070,179
2009-05-29 2009-05-26 2.522 1,065,712 +221,468 0.07% 2,688,000
2009-05-27 2009-05-25 2.474 844,244 -66,607 0.06% 2,088,841
2009-05-26 2009-05-22 2.450 910,851 -338,030 0.06% 2,231,761
2009-05-25 2009-05-21 2.498 1,248,881 +431,280 0.09% 3,119,999
2009-05-21 2009-05-19 2.402 817,601 +178,174 0.06% 1,964,000
2009-05-20 2009-05-18 2.366 639,427 +183,169 0.04% 1,512,960
2009-05-12 2009-05-08 2.450 456,258 -18,317 0.03% 1,117,920
2009-05-11 2009-05-07 2.450 474,575 +9,991 0.03% 1,162,800
2009-04-29 2009-04-27 2.258 464,584 -9,991 0.03% 1,049,040
2009-04-23 2009-04-21 2.450 474,575 -11,656 0.03% 1,162,800
2009-04-20 2009-04-16 2.198 486,231 -24,978 0.03% 1,068,720
2009-04-06 2009-04-02 2.066 511,209 -1,665 0.03% 1,056,081
2009-04-03 2009-04-01 1.946 512,874 -166,517 0.03% 997,920
2009-03-30 2009-03-26 1.874 679,391 +14,986 0.05% 1,272,959
2009-03-27 2009-03-25 1.669 664,405 +169,848 0.05% 1,109,220
2009-03-06 2009-03-04 1.429 494,557 -66,607 0.03% 706,860
2009-03-05 2009-03-03 1.369 561,164 +66,607 0.04% 768,360
2009-02-27 2009-02-25 1.549 494,557 -16,652 0.03% 766,260
2009-02-03 2009-01-30 1.525 511,209 +16,652 0.03% 779,780
2009-01-19 2009-01-15 1.513 494,557 -24,978 0.03% 748,440
2009-01-13 2009-01-09 1.609 519,535 -16,651 0.04% 836,161
2009-01-12 2009-01-08 1.621 536,186 +16,651 0.04% 869,399
2009-01-09 2009-01-07 1.730 519,535 -16,651 0.04% 898,561
2009-01-08 2009-01-06 1.694 536,186 +16,651 0.04% 908,039
2008-12-30 2008-12-24 1.645 519,535 -374,664 0.04% 854,881
2008-12-29 2008-12-22 1.621 894,199 -24,978 0.06% 1,449,900
2008-12-23 2008-12-19 1.694 919,177 +424,620 0.06% 1,556,641
2008-12-22 2008-12-18 1.573 494,557 -24,978 0.03% 778,140
2008-12-19 2008-12-17 1.489 519,535 -24,977 0.04% 773,761
2008-12-18 2008-12-16 1.453 544,512 +24,977 0.04% 791,340
2008-12-15 2008-12-11 1.597 519,535 +8,326 0.04% 829,921
2008-11-28 2008-11-26 1.117 511,209 -557,833 0.03% 571,020
2008-11-27 2008-11-25 0.997 1,069,042 +557,833 0.07% 1,065,720
2008-11-25 2008-11-21 1.321 511,209 +16,652 0.03% 675,400
2008-11-19 2008-11-17 1.465 494,557 -9,991 0.03% 724,680
2008-11-17 2008-11-13 1.285 504,548 -83,259 0.03% 648,420
2008-11-13 2008-11-11 1.309 587,807 -83,259 0.04% 769,540
2008-11-06 2008-11-04 1.453 671,066 +3,331 0.05% 975,261
2008-11-03 2008-10-30 1.249 667,735 +166,517 0.05% 834,080
2008-10-31 2008-10-29 1.129 501,218 -83,258 0.03% 565,880
2008-10-30 2008-10-28 1.153 584,476 +83,258 0.04% 673,920
2008-10-29 2008-10-27 1.009 501,218 -87,421 0.03% 505,680
2008-10-27 2008-10-23 1.345 588,639 -83,259 0.04% 791,840
2008-10-16 2008-10-14 1.549 671,898 -83,259 0.05% 1,041,030
2008-10-15 2008-10-13 1.489 755,157 +169,848 0.05% 1,124,680
2008-10-09 2008-10-06 1.814 585,309 -83,259 0.04% 1,061,530
2008-09-30 2008-09-26 1.886 668,568 -41,629 0.05% 1,260,710
2008-09-24 2008-09-22 1.934 710,197 +83,259 0.05% 1,373,330
2008-09-19 2008-09-17 1.874 626,938 -83,259 0.04% 1,174,679
2008-09-18 2008-09-16 2.018 710,197 -41,629 0.05% 1,433,040
2008-09-16 2008-09-11 1.994 751,826 +225,631 0.05% 1,498,979
2008-09-12 2008-09-10 2.090 526,195 -83,259 0.05% 1,099,679
2008-09-09 2008-09-05 2.042 609,454 -41,629 0.06% 1,244,400
2008-09-08 2008-09-04 2.078 651,083 -49,956 0.07% 1,352,859
2008-09-05 2008-09-03 4.702 701,039 +8,326 0.07% 3,296,432
2008-09-04 2008-09-02 4.792 692,713 +230,904 0.07% 3,319,681
2008-08-21 2008-08-19 4.432 461,809 -63,276 0.07% 2,046,722
2008-08-15 2008-08-13 4.666 525,085 -75,488 0.08% 2,450,139
2008-08-14 2008-08-12 4.522 600,573 +72,157 0.09% 2,715,820
2008-08-13 2008-08-11 4.846 528,416 +26,643 0.08% 2,560,882
2008-08-12 2008-08-08 5.189 501,773 +22,203 0.08% 2,603,521
2008-08-11 2008-08-07 5.477 479,570 +34,413 0.07% 2,626,558
2008-08-08 2008-08-05 5.891 445,157 +18,872 0.07% 2,622,541
2008-08-04 2008-07-31 6.252 426,285 -46,625 0.07% 2,664,961
2008-07-31 2008-07-29 6.053 472,910 +55,506 0.07% 2,862,722
2008-07-30 2008-07-28 6.378 417,404 +27,753 0.06% 2,662,081
2008-07-29 2008-07-25 6.486 389,651 +55,506 0.06% 2,527,200
2008-07-28 2008-07-24 6.666 334,145 -138,765 0.05% 2,227,399
2008-07-24 2008-07-22 5.621 472,910 +27,753 0.07% 2,658,242
2008-07-22 2008-07-18 5.729 445,157 +27,753 0.07% 2,550,361
2008-07-21 2008-07-17 5.837 417,404 +89,920 0.06% 2,436,481
2008-07-18 2008-07-16 5.603 327,484 +76,598 0.05% 1,834,898
2008-07-17 2008-07-15 5.279 250,886 +83,258 0.04% 1,324,358
2008-07-14 2008-07-10 5.369 167,628 +2,221 0.03% 899,962
2008-06-24 2008-06-20 6.198 165,407 -5,551 0.03% 1,025,118
2008-06-23 2008-06-19 6.612 170,958 -5,551 0.03% 1,130,360
2008-06-20 2008-06-18 6.936 176,509 +4,441 0.03% 1,224,303
2008-06-19 2008-06-17 7.044 172,068 +11,101 0.03% 1,212,099
2008-06-12 2008-06-10 7.693 160,967 +13,321 0.02% 1,238,301
2008-06-10 2008-06-05 8.341 147,646 -16,651 0.02% 1,231,584
2008-06-03 2008-05-30 9.134 164,297 -27,753 0.03% 1,500,718
2008-06-02 2008-05-29 8.323 192,050 +27,753 0.03% 1,598,519
2008-05-20 2008-05-16 8.882 164,297 +5,550 0.03% 1,459,278
2008-05-09 2008-05-07 9.134 158,747 -5,550 0.02% 1,450,023
2008-05-08 2008-05-06 9.945 164,297 +5,550 0.03% 1,633,917
2008-05-06 2008-05-02 9.981 158,747 -5,550 0.02% 1,584,443
2008-04-30 2008-04-28 9.026 164,297 +88,809 0.03% 1,482,958
2008-04-29 2008-04-25 9.242 75,488 +5,551 0.01% 697,681
2008-04-28 2008-04-24 9.116 69,937 +5,550 0.01% 637,557
2008-04-18 2008-04-16 8.864 64,387 -5,550 0.01% 570,722
2008-04-16 2008-04-14 9.368 69,937 +5,550 0.01% 655,197
2008-04-03 2008-04-01 11.098 64,387 +5,551 0.01% 714,563
2008-04-02 2008-03-31 10.954 58,836 -52,176 0.01% 644,478
2008-03-28 2008-03-26 10.756 111,012 +33,304 0.02% 1,194,004
2008-03-27 2008-03-25 11.494 77,708 +7,771 0.01% 893,198
2008-03-26 2008-03-20 10.359 69,937 +11,101 0.01% 724,496
2008-03-18 2008-03-14 10.557 58,836 -11,101 0.01% 621,158
2008-02-21 2008-02-19 14.557 69,937 -5,551 0.01% 1,018,075
2008-01-30 2008-01-28 12.954 75,488 -11,101 0.01% 977,841
2008-01-17 2008-01-15 16.593 86,589 -11,101 0.01% 1,436,758
2008-01-15 2008-01-11 17.061 97,690 +11,101 0.01% 1,666,716
2008-01-14 2008-01-10 16.377 86,589 +1,110 0.01% 1,418,038
2007-12-27 2007-12-20 16.215 85,479 +27,753 0.01% 1,386,000
2007-12-10 2007-12-06 17.836 57,726 -22,202 0.01% 1,029,599
2007-12-07 2007-12-05 17.908 79,928 +11,101 0.01% 1,431,353
2007-12-05 2007-12-03 17.259 68,827 -49,955 0.01% 1,187,916
2007-12-04 2007-11-30 17.259 118,782 +61,056 0.02% 2,050,112
2007-12-03 2007-11-29 17.295 57,726 -4,441 0.01% 998,399
2007-11-28 2007-11-26 15.764 62,167 +16,652 0.01% 980,007
2007-11-23 2007-11-21 14.485 45,515 -3,330 0.01% 659,283
2007-11-06 2007-11-02 18.376 48,845 -11,101 0.01% 897,598
2007-11-05 2007-11-01 18.629 59,946 -111,012 0.01% 1,116,714
2007-11-02 2007-10-31 19.277 170,958 -55,506 0.03% 3,295,601
2007-11-01 2007-10-30 20.034 226,464 +172,068 0.03% 4,536,964
2007-10-31 2007-10-29 19.962 54,396 +11,101 0.01% 1,085,846
2007-10-24 2007-10-22 19.998 43,295 -1,110 0.01% 865,809
2007-10-18 2007-10-16 20.899 44,405 -3,330 0.01% 928,007
2007-10-17 2007-10-15 21.259 47,735 -1,110 0.01% 1,014,800
2007-10-12 2007-10-10 19.025 48,845 -3,330 0.01% 929,277
2007-10-10 2007-10-08 19.566 52,175 +1,110 0.01% 1,020,831
2007-10-05 2007-10-03 20.574 51,065 -7,771 0.01% 1,050,632
2007-10-04 2007-10-02 21.763 58,836 -11,101 0.01% 1,280,476
2007-10-03 2007-09-28 21.763 69,937 -2,221 0.01% 1,522,072
2007-10-02 2007-09-27 21.908 72,158 +22,203 0.01% 1,580,809
2007-09-28 2007-09-25 21.295 49,955 +27,753 0.01% 1,063,795
2007-09-24 2007-09-20 23.277 22,202 +5,550 0.00% 516,792
2007-09-21 2007-09-19 21.619 16,652 -55,506 0.00% 360,005
2007-09-20 2007-09-18 20.142 72,158 +55,506 0.01% 1,453,408
2007-09-19 2007-09-17 19.638 16,652 -37,744 0.00% 327,005
2007-09-18 2007-09-14 18.917 54,396 +38,854 0.01% 1,029,005
2007-09-13 2007-09-11 18.412 15,542 +1,110 0.00% 286,167
2007-09-12 2007-09-10 18.124 14,432 -18,871 0.00% 261,569
2007-09-11 2007-09-07 17.620 33,303 -5,551 0.01% 586,791
2007-09-10 2007-09-06 16.575 38,854 +14,431 0.01% 643,999
2007-09-07 2007-09-05 17.259 24,423 -2,220 0.00% 421,527
2007-09-05 2007-09-03 18.304 26,643 -22,202 0.00% 487,684
2007-09-04 2007-08-31 17.890 48,845 +11,101 0.01% 873,838
2007-09-03 2007-08-30 17.295 37,744 +5,551 0.01% 652,801
2007-08-31 2007-08-29 16.737 32,193 -13,322 0.00% 538,814
2007-08-29 2007-08-27 15.512 45,515 -11,101 0.01% 706,023
2007-08-28 2007-08-24 13.746 56,616 +16,652 0.01% 778,261
2007-08-24 2007-08-22 12.431 39,964 -6,661 0.01% 496,798
2007-08-23 2007-08-21 12.269 46,625 +18,872 0.01% 572,041
2007-08-22 2007-08-20 12.972 27,753 +16,652 0.00% 360,001
2007-08-21 2007-08-17 11.981 11,101 -29,973 0.00% 132,998
2007-08-20 2007-08-16 11.927 41,074 +27,753 0.01% 489,876
2007-08-17 2007-08-15 13.422 13,321 -55,506 0.00% 178,795
2007-08-16 2007-08-14 14.125 68,827 +55,506 0.01% 972,157
2007-08-10 2007-08-08 11.440 13,321 +4,440 0.00% 152,395
2007-08-03 2007-08-01 11.494 8,881 -4,440 0.00% 102,081
2007-08-02 2007-07-31 12.125 13,321 +2,220 0.00% 161,515
2007-07-27 2007-07-25 11.494 11,101 -16,652 0.00% 127,598
2007-07-26 2007-07-24 10.377 27,753 +16,652 0.00% 288,001
2007-07-25 2007-07-23 10.179 11,101 +4,440 0.00% 112,998
2007-06-29 2007-06-27 9.458 6,661 -22,202 0.00% 63,003
2007-06-26 2007-06-22 10.035 28,863 0.00% 289,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top